CNSX Trading Daily Market Summary July 23 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 319 10.5000 10.0000 10.4900 -0.0100 11.7100 8.2600 Extreme Vehicle Battery Technologies Corp ACDC 9748 0.3000 0.2850 0.3000 +0.0050 0.9500 0.0300 ACME Lithium Inc. ACME 56 0.8600 0.8600 0.8600 -0.0400 0.9500 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 511 3.5600 3.2800 3.3100 -0.3400 8.9900 1.5750 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 6 2.1500 2.1500 2.1500 0.0000 4.8900 1.6600 Aduro Clean Technologies Inc. ACT 879 0.8000 0.7600 0.8000 0.0000 1.3000 0.5900 Ansar Financial and Dev Corporation AFD 16 0.4050 0.3500 0.4050 +0.0200 0.6000 0.2800 Affinor Growers Inc. AFI 7871 0.0350 0.0300 0.0350 0.0000 0.0900 0.0200 Algernon Pharmaceuticals Inc. AGN 2671 0.0850 0.0800 0.0800 -0.0050 0.5400 0.0750 AgraFlora Organics International Inc AGRA 20972 0.0250 0.0150 0.0200 -0.0050 0.0950 0.0150 AI-ML Innovations Inc. AIML 2218 0.6100 0.5100 0.5100 -0.1000 1.5900 0.2200 Aion Therapeutic Inc. AION 367 0.0800 0.0750 0.0750 0.0000 0.1900 0.0600 AJN Resources Inc. AJN 200 0.3000 0.3000 0.3000 -0.0500 0.4500 0.1500 Alpha Esports Tech Inc. ALPA 258 0.4000 0.3550 0.3550 -0.0450 0.9900 0.3550 AmmPower Corp AMMP 5651 0.7300 0.6900 0.7200 +0.0200 2.1500 0.3000 AMPD Ventures Inc. AMPD 665 0.2200 0.2050 0.2200 +0.0100 0.3350 0.0750 Advantagewon Oil Corp. AOC 620 0.3400 0.3400 0.3400 0.0000 0.5500 0.0650 Appia Energy Corp. API 1128 0.8900 0.7400 0.8400 +0.0100 1.2200 0.1800 Global Cannabis Applications Corp. APP 145 0.0950 0.0900 0.0950 +0.0050 0.4100 0.0150 Aquarius AI Inc. AQUA 1107 0.1100 0.0950 0.1100 +0.0100 0.1200 0.0900 Argo Gold Inc. ARQ 300 0.1500 0.1450 0.1450 -0.0050 0.3000 0.0400 Asante Gold Corporation ASE 5290 0.4050 0.4000 0.4000 0.0000 0.5300 0.0700 Aether Catalyst Solutions, Inc. ATHR 156 0.2150 0.2100 0.2100 0.0000 0.3900 0.0900 Auxico Resources Canada Inc. AUAG 1787 0.8000 0.7800 0.7800 +0.0100 0.8900 0.0900 Inflection Resources Ltd. AUCU 150 0.3200 0.2900 0.2900 -0.0100 0.6300 0.2700 Australian Goldfields Limited AUGF 225 0.2000 0.1700 0.1700 +0.0100 1.3500 0.1150 Australis Capital Inc. AUSA 1159 0.2900 0.2700 0.2700 -0.0050 0.7800 0.1100 Avisa Diagnostics Inc. AVBT 180 0.3700 0.3000 0.3050 -0.0750 0.8900 0.2550 Avarone Metals Inc. AVM.X 3 0.0450 0.0000 0.0900 0.0300 Ameriwest Lithium Inc. AWLI 417 0.7800 0.5400 0.7000 -0.1500 0.9600 0.1200 Aurwest Resources Corporation AWR 350 0.1450 0.1400 0.1450 +0.0050 0.2200 0.0400 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 140 37.2500 36.6100 36.9200 -0.1600 47.1400 10.5500 Ayr Wellness Inc. Wts. AYR.WT 8 25.7500 25.7500 25.7500 -0.2500 35.4500 2.5000 Ayurcann Holdings Corp AYUR 155 0.2450 0.2400 0.2450 +0.0050 0.7500 0.1250 BacTech Environmental Corporation BAC 18605 0.1300 0.1100 0.1300 +0.0050 0.2400 0.0150 Body and Mind Inc. BAMM 145 0.4550 0.4450 0.4450 -0.0100 1.1400 0.2750 Blueberries Medical Corp. BBM 1213 0.1000 0.0950 0.0950 -0.0050 0.2500 0.0350 Bam Bam Resources Corp. BBR 1357 0.1450 0.1400 0.1450 -0.0050 0.7100 0.0833 Benchmark Botanics Inc. BBT 1240 0.0600 0.0550 0.0600 +0.0050 0.2350 0.0500 Blockchain Foundry Inc BCFN 1013 0.2500 0.2300 0.2350 -0.0150 0.8500 0.1100 Peekaboo Beans Inc BEAN 180 0.0650 0.0650 0.0650 +0.0050 0.1400 0.0150 Bee Vectoring Technologies International Inc. BEE 605 0.2900 0.2700 0.2900 +0.0050 0.4800 0.2400 BetterLife Pharma Inc. BETR 2173 0.3500 0.3000 0.3400 +0.0400 2.2700 0.2300 BevCanna Enterprises Inc. BEV 3210 0.5500 0.5200 0.5400 +0.0200 1.4700 0.1750 Bhang Inc. BHNG 10 0.0750 0.0750 0.0750 0.0000 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 543 0.4300 0.4000 0.4050 -0.0200 0.7100 0.1200 BIGG Digital Assets Inc BIGG 15844 1.3800 1.2800 1.3200 +0.0400 5.0500 0.1250 Ignite International Brands, Ltd.S.V. BILZ 66 1.1500 1.0800 1.1500 +0.1200 1.5500 0.3100 Biome Grow Inc. BIO 226 0.0900 0.0800 0.0900 +0.0100 0.1750 0.0250 BioVaxys Technology Corp. BIOV 3139 0.2800 0.2350 0.2400 -0.0350 0.7800 0.1400 Bond Resources Inc. BJB 1140 0.0750 0.0700 0.0750 0.0000 0.4300 0.0700 Belgravia Hartford Capital Inc. BLGV 414 0.1700 0.1700 0.1700 0.0000 0.4500 0.1500 Blue Lagoon Resources Inc. BLLG 751 0.6600 0.6300 0.6500 +0.0200 0.9800 0.4700 Cannabix Technologies Inc. BLO 125 1.0300 0.9900 1.0100 0.0000 2.4900 0.3800 Blackhawk Growth Corp. BLR 609 0.5400 0.5200 0.5400 +0.0850 1.0400 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 2000 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Bunker Hill Mining Corp. BNKR 80 0.2600 0.2400 0.2400 -0.0100 0.7000 0.2250 Bolt Metals Corp. BOLT 0 0.4000 0.0000 1.3000 0.2550 Braxia Scientific Corp BRAX 1937 0.3150 0.2900 0.2950 0.0000 0.8200 0.2650 Bluesky Digital Assets Corp. BTC 605 0.4650 0.4300 0.4550 +0.0300 1.9000 0.0800 Canadian Palladium Resources Inc. BULL 1375 0.1400 0.1300 0.1400 +0.0100 0.1850 0.1000 BioMark Diagnostics Inc. BUX 580 0.2100 0.2050 0.2100 0.0000 0.6300 0.0700 Pharmadrug Inc. BUZZ 5911 0.0600 0.0550 0.0600 0.0000 0.2050 0.0200 BYND Cannasoft Enterprises Inc BYND 66 1.2500 1.0900 1.2500 +0.0400 1.5000 0.8300 FinCanna Capital Corp. CALI 232 0.0750 0.0700 0.0700 0.0000 0.2000 0.0500 Canadian GoldCamps Corp. CAMP 1 0.0450 0.0000 0.5500 0.0400 CannAmerica Brands Corp. CANA 530 0.0350 0.0350 0.0350 0.0000 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 4108 0.0900 0.0850 0.0850 0.0000 0.2200 0.0800 CAT Strategic Metals Corporation CAT 50 0.0300 0.0300 0.0300 0.0000 0.0950 0.0200 CBD Global Sciences Inc. CBDN 115 0.2600 0.2300 0.2600 -0.0150 0.6500 0.1000 Empower Clinics Inc CBDT 9265 0.5300 0.5000 0.5100 0.0000 2.5000 0.0300 Canbud Distribution Corporation CBDX 1690 0.0750 0.0700 0.0700 -0.0100 0.2800 0.0400 Copperbank Resources Corp. CBK 370 0.4200 0.3850 0.4200 +0.0250 0.8200 0.1600 Certive Solutions Inc. CBP 2 0.0500 0.0000 0.1700 0.0300 Core Assets Corp. CC 1320 0.0850 0.0750 0.0750 0.0000 0.2000 0.0650 Carlyle Commodities Corp. CCC 1066 0.0850 0.0800 0.0850 0.0000 0.4000 0.0750 Columbia Care Inc. CCHW 1390 6.0400 5.8400 5.9000 -0.1000 9.8000 3.6300 Cerro de Pasco Resources Inc. CDPR 50 0.2900 0.2800 0.2800 -0.0100 0.4900 0.2300 Cartier Iron Corporation CFE 145 0.1200 0.1100 0.1100 -0.0050 0.1850 0.0700 Cognetivity Neurosciences Ltd. CGN 472 0.8800 0.8200 0.8300 -0.0500 1.3500 0.0950 Chalice Brands Ltd. CHAL 388 1.1300 1.1000 1.1100 -0.0300 2.5300 0.3450 Chemistree Technology Inc. CHM 1344 0.0450 0.0450 0.0450 0.0000 0.2150 0.0350 Choom Holdings Inc. CHOO 1520 0.0650 0.0600 0.0650 0.0000 0.1800 0.0600 Canada House Wellness Group Inc. CHV 1481 0.0350 0.0300 0.0350 0.0000 0.0600 0.0200 Cascadia Blockchain Group Corp. CK 1259 0.1000 0.0850 0.0900 -0.0050 0.3750 0.0500 Cresco Labs Inc. CL 2464 13.4700 13.1400 13.2500 -0.3200 22.2000 6.7600 Cresco Labs Inc. S.V. Wts. CL.WT 5 4.7000 4.7000 4.7000 0.0000 10.0000 0.9000 Clarity Gold Corp. CLAR 386 0.6000 0.5700 0.6000 0.0000 1.8200 0.5700 Christina Lake Cannabis Corp CLC 279 0.4200 0.4100 0.4200 +0.0150 1.1000 0.3600 CLS Holdings USA, Inc. CLSH 330 0.2400 0.2200 0.2200 +0.0600 0.4900 0.0700 Canadian Metals Inc. CME 795 0.2500 0.2400 0.2400 +0.0100 0.4500 0.0600 CanaFarma Hemp Products Corp. CNFA 450 0.1250 0.1150 0.1250 +0.0100 0.8900 0.0800 Cloud Nine Web3 Technologies Inc. CNI 3371 0.4700 0.4300 0.4400 -0.0250 2.6000 0.0550 CENTR Brands Corp. CNTR 164 1.4500 1.4000 1.4200 +0.0200 2.5000 0.3300 International Cobalt Corp CO 32 0.2950 0.2750 0.2950 -0.0050 1.0800 0.0600 Codebase Ventures Inc. CODE 2801 0.1350 0.1250 0.1250 -0.0100 0.7500 0.0400 Core One Labs Inc. COOL 842 5.8300 5.2000 5.6000 -0.0700 11.8400 2.3200 Captor Capital Corp CPTR 1643 1.7000 1.5500 1.5900 -0.0100 2.1000 0.1200 Crest Resources Inc. CRES 435 0.1200 0.1100 0.1200 0.0000 0.2900 0.0900 BC Craft Supply Co. Ltd. CRFT 34581 0.0300 0.0250 0.0300 +0.0050 0.1750 0.0250 Carl Data Solutions Inc. CRL 1848 0.1200 0.1100 0.1200 +0.0050 0.4800 0.0700 Crestview Exploration Inc. CRS 267 0.3900 0.3800 0.3850 -0.0050 2.5300 0.2900 Cruz Cobalt Corp. CRUZ 2056 0.0950 0.0900 0.0900 0.0000 0.1750 0.0400 Chemesis International Inc. CSI 630 0.3600 0.3250 0.3600 +0.0350 1.1250 0.3063 Cascada Silver Corp. CSS 30131 0.0500 0.0250 0.0450 +0.0100 0.2000 0.0250 C2C Gold Corp CTOC 169 0.4100 0.3900 0.4100 +0.0200 0.5800 0.0750 Curaleaf Holdings, Inc. CURA 2487 16.7400 16.0100 16.0200 -0.4900 23.3000 8.8200 Biocure Technology Inc. CURE 45 0.2100 0.2100 0.2100 +0.0100 0.3300 0.0900 City View Green Holdings Inc. CVGR 492 0.0650 0.0600 0.0650 0.0000 0.1900 0.0400 CurrencyWorks Inc. CWRK 484 0.9000 0.8200 0.8600 -0.0100 2.6500 0.6300 C21 Investments Inc. CXXI 2497 1.0400 0.9800 1.0400 +0.0300 2.5900 0.4800 Direct Communication Solutions Inc. DCSI 25 1.0300 1.0200 1.0200 +0.0200 2.6700 0.9500 DeepRock Minerals Inc. DEEP 340 0.0850 0.0750 0.0800 0.0000 0.1050 0.0200 Delic Holdings Inc. DELC 391 0.2600 0.2600 0.2600 +0.0050 0.8000 0.2500 Draganfly Inc. DFLY 2750 1.8000 1.6000 1.6600 +0.0800 4.2500 0.4000 DigiMax Global Inc DIGI 5528 0.1400 0.1300 0.1350 +0.0050 0.6600 0.0300 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 164 1.0000 0.9900 1.0000 +0.0200 2.3900 0.1450 Beyond Medical Technologies Inc DOCT 162 0.0500 0.0500 0.0500 0.0000 0.2500 0.0400 Rapid Dose Therapeutics Corp. DOSE 835 0.6200 0.6000 0.6000 -0.0300 0.7000 0.1700 Bright Minds Biosciences Inc. DRUG 14 5.5000 5.4300 5.4300 -0.0700 9.1500 4.3500 DeepSpatial Inc. DSAI 160 0.1700 0.1700 0.1700 +0.0050 0.5000 0.1100 Defence Therapeutics Inc DTC 53 6.5000 6.2000 6.4500 -0.1000 7.8500 1.7500 Danavation Technologies Corp. DVN 745 0.3400 0.3200 0.3350 +0.0050 0.7800 0.2600 Dominion Water Reserves Corp. DWR 230 0.0850 0.0800 0.0800 -0.0050 0.5000 0.0550 Euro Asia Pay Holdings Inc EAP 40 0.3000 0.2900 0.3000 +0.0300 0.3000 0.0200 SpeakEasy Cannabis Club Ltd. EASY 189 0.5600 0.5000 0.5000 -0.0300 0.8300 0.3400 Nutritional High International Inc. EAT 10768 0.0200 0.0150 0.0150 -0.0050 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 385 1.3500 1.2600 1.2900 -0.0300 4.5600 0.5300 Eden Empire Inc EDEN 2550 0.0400 0.0400 0.0400 0.0000 0.3300 0.0400 Edgemont Gold Corp. EDGM 325 0.1700 0.1700 0.1700 0.0000 0.3050 0.1000 Element Nutritional Sciences Inc. ELMT 389 0.7100 0.6900 0.6900 -0.0100 0.9400 0.5800 Emerald Health Therapeutics, Inc. EMH 544 0.1900 0.1800 0.1900 0.0000 0.2750 0.1750 Entheon Biomedical Corp. ENBI 259 0.3500 0.3350 0.3450 +0.0100 1.3500 0.3250 ECO ORO MINERALS CORP. J EOM 56 0.1350 0.1350 0.1350 +0.0400 0.2000 0.0450 ePlay Digital Inc. EPY 15779 0.1600 0.1250 0.1550 +0.0200 0.3600 0.0150 EarthRenew Inc. ERTH 353 0.2600 0.2300 0.2500 +0.0200 0.5700 0.2100 E79 Resources Corp ESNR 447 1.2500 1.1800 1.1900 -0.0100 1.6500 0.0500 EnviroLeach Technologies Inc. ETI 518 0.4000 0.3900 0.3900 -0.0100 0.9300 0.3200 Etruscus Resources Corp. ETR 435 0.3500 0.3350 0.3500 +0.0150 0.4750 0.2300 Evolving Gold Corp. EVG 0 0.5500 0.0000 1.4500 0.2750 FansUnite Entertainment Inc. FANS 5165 0.7900 0.7300 0.7700 +0.0300 2.3700 0.1850 Far Resources Ltd. FAT 5372 0.1300 0.1150 0.1200 0.0000 0.3050 0.0500 Fandom Sports Media Corp. FDM 242 0.2150 0.2100 0.2100 0.0000 0.8300 0.0500 First Energy Metals Limited FE 805 0.2100 0.2000 0.2000 -0.0150 0.6200 0.1350 FenixOro Gold Corp. FENX 155 0.2850 0.2750 0.2750 -0.0100 0.6300 0.1500 55 North Mining Inc. FFF 55 0.0750 0.0750 0.0750 -0.0100 0.2300 0.0600 4Front Ventures Corp. FFNT 1062 1.4800 1.4100 1.4600 -0.0400 2.5200 0.6000 Fiore Cannabis Ltd. FIOR 557 0.1100 0.1000 0.1100 +0.0050 0.3350 0.0750 Happy Supplements Inc. FITT 301 1.1200 1.0000 1.0000 0.0000 1.5000 0.3000 Media Central Corporation Inc FLYY 1520 0.0200 0.0150 0.0200 +0.0050 0.0350 0.0050 Freeman Gold Corp. FMAN 130 0.3800 0.3700 0.3700 +0.0250 0.7500 0.2750 Four Nines Gold Inc. FNAU 5 0.5500 0.5500 0.5500 -0.0200 0.6000 0.1050 Fathom Nickel Inc. FNI 107 0.5100 0.4850 0.5100 +0.0250 0.8800 0.4500 Fineqia International Inc. FNQ 11460 0.0100 0.0050 0.0050 -0.0050 0.0550 0.0050 Flower One Holdings Inc. FONE 3455 0.2150 0.1850 0.2100 +0.0100 0.5000 0.1100 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10 57.0000 57.0000 57.0000 +1.0000 80.0000 55.5000 Fox River Resources Corporation FOX 50 0.4600 0.4550 0.4550 -0.0050 0.7300 0.0600 First Tellurium Corp. FTEL 21 0.0600 0.0600 0.0600 0.0000 0.1750 0.0450 PlantFuel Life Inc. FUEL 1838 0.2700 0.2400 0.2600 -0.0050 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 90 0.1000 0.1000 0.1000 +0.0050 0.3500 0.0950 Flow Metals Corp. FWM 1100 0.0500 0.0500 0.0500 -0.0050 0.1450 0.0500 GABY Inc. GABY 40 0.0400 0.0400 0.0400 0.0000 0.1500 0.0350 Gage Growth Corp. GAGE 1142 2.4500 2.3000 2.3600 -0.0400 3.3900 1.9500 Gaia Grow Corp. GAIA 3388 0.0500 0.0450 0.0500 0.0000 0.1100 0.0100 GreenBank Capital Inc. GBC 399 0.9300 0.8700 0.9000 -0.0300 2.0000 0.2000 Graph Blockchain Inc GBLC 19041 0.0550 0.0500 0.0500 0.0000 0.4900 0.0100 Golden Birch Resources Inc. GBRX 3837 0.1550 0.1300 0.1400 -0.0150 0.2550 0.1000 Goodness Growth Holdings Inc. GDNS 870 2.1600 2.1100 2.1100 -0.0300 4.9200 0.7000 Genius Metals Inc GENI 1365 0.2250 0.2050 0.2100 0.0000 0.3200 0.1600 GameOn Entertainmnet Technologies Inc. GET 69 0.3050 0.3000 0.3000 0.0000 0.9800 0.2800 General Gold Resources Inc. GGLD 301 0.4250 0.4000 0.4000 -0.0500 0.6300 0.1600 Global Hemp Group Inc. GHG 24853 0.0450 0.0400 0.0400 -0.0050 0.1100 0.0100 Global Hemp Group Inc. Wts. GHG.WT 1890 0.0150 0.0150 0.0150 0.0000 0.0800 0.0050 Gold Lion Resources Inc. GL 535 0.1450 0.1300 0.1300 +0.0100 0.6800 0.1200 Golden Lake Exploration Inc. GLM 2653 0.2550 0.2350 0.2400 -0.0050 0.7000 0.1200 Glow LifeTech Corp GLOW 1410 0.2300 0.2100 0.2300 -0.0100 0.8800 0.2100 Go Metals Corp GOCO 180 0.2850 0.2800 0.2850 0.0000 2.4000 0.2800 GoldHaven Resources Corp. GOH 495 0.4800 0.4600 0.4800 +0.0300 1.0900 0.2500 Graycliff Exploration Limited GRAY 450 0.6400 0.6200 0.6200 -0.0200 2.8600 0.3000 Greenhawk Resources Inc. GRHK 20 0.1800 0.1800 0.1800 0.0000 0.3500 0.1800 Grown Rogue International Inc. GRIN 413 0.2000 0.1800 0.2000 +0.0050 0.3500 0.0850 Goldseek Resources Inc. GSK 5 0.1400 0.1400 0.1400 +0.0050 0.5900 0.1100 Gamesquare Esports Inc. GSQ 2515 0.4000 0.3800 0.3900 0.0000 0.7400 0.2000 Getchell Gold Corp. GTCH 10 0.5000 0.5000 0.5000 0.0000 0.6900 0.3000 Great Thunder Gold Corp. GTG 277 0.6000 0.5600 0.6000 +0.0200 0.9600 0.3000 Green Thumb Industries Inc. GTII 690 39.2100 37.8200 38.3500 -0.8700 49.6600 15.6700 G2 Technologies Corp GTOO 670 0.0900 0.0900 0.0900 0.0000 0.6000 0.0800 Gold Basin Resources Corporation GXX 395 0.3300 0.3050 0.3200 +0.0150 0.5000 0.2500 Harvest Health & Recreation Inc. HARV 2844 4.6400 4.5200 4.5600 -0.0800 5.7100 1.2000 Harrys Manufacturing Inc. HARY 920 0.0850 0.0850 0.0850 -0.0050 0.2900 0.0850 HAVN Life Sciences Inc. HAVN 862 0.4100 0.3800 0.4050 +0.0050 1.5200 0.3650 Harborside Inc. HBOR 415 1.5900 1.5200 1.5400 +0.0100 3.1900 0.7500 Hillcrest Energy Technologies Ltd. HEAT 7691 0.1900 0.1750 0.1800 0.0000 0.4800 0.1700 Contakt World Technologies Corp. HELP 2336 0.7000 0.4900 0.6700 +0.1300 0.7200 0.4500 Hemp for Health Inc. HFH 1 0.0450 0.0000 0.1500 0.0300 Global Care Capital Inc. HLTH 6799 0.0650 0.0600 0.0600 -0.0050 0.2400 0.0300 Hawkmoon Resources Corp. HM 270 0.0800 0.0800 0.0800 0.0000 0.2000 0.0750 Humble & Fume Inc HMBL 638 0.4400 0.4300 0.4400 +0.0250 0.8000 0.4150 Hempsana Holdings Ltd. HMPS 82 0.5000 0.5000 0.5000 +0.0200 1.0000 0.4200 Cypherpunk Holdings Inc. HODL 4526 0.1500 0.1400 0.1400 -0.0100 0.5000 0.0450 Hollister Biosciences Inc. HOLL 1253 0.2400 0.2300 0.2400 +0.0050 0.5300 0.0850 Hello Pal International Inc. HP 1167 0.6200 0.5800 0.5800 -0.0200 2.3300 0.0750 HealthSpace Data Systems Ltd. HS 176 1.1700 1.1600 1.1700 +0.0100 1.7500 0.5600 FSD Pharma Inc. Subordinate Voting Shares HUGE 680 2.0700 2.0100 2.0100 +0.0300 9.0900 1.7000 iAnthus Capital Holdings Inc. IAN 422 0.2150 0.2000 0.2100 +0.0100 0.6600 0.0700 International Battery Metals Ltd. IBAT 179 0.8700 0.8500 0.8700 +0.0100 0.9900 0.0750 Icanic Brands Company Inc ICAN 3086 0.3200 0.3000 0.3200 +0.0150 0.8200 0.2050 ThreeD Capital Inc. IDK 1707 0.6800 0.6300 0.6600 +0.0100 2.3600 0.1750 Golden Independence Mining Corp. IGLD 416 0.2250 0.2150 0.2250 0.0000 0.7200 0.1400 IGEN Networks Corp. IGN 1925 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Ikanik Farms Inc IKNK.U 742 0.2200 0.1650 0.2000 -0.0050 1.5500 0.1050 IM Exploration Inc. IM 2050 0.1700 0.1500 0.1550 -0.0200 0.3300 0.0600 IM Cannabis Corp. IMCC 343 6.6000 6.0100 6.5000 +0.0600 14.4000 4.2000 Interra Copper Corp IMCX 295 0.1800 0.1800 0.1800 0.0000 0.3500 0.0950 Imagin Medical Inc. IME 222 0.4900 0.4400 0.4850 -0.0350 1.4400 0.3000 InnoCan Pharma Corporation INNO 90 0.5400 0.5200 0.5200 -0.0200 0.6200 0.1500 Intellabridge Technology Corporation INTL 1049 1.4300 1.3500 1.3700 +0.0100 1.9500 0.0100 Ionic Brands Corp. IONC 1264 0.1100 0.1000 0.1000 -0.0050 0.4600 0.0900 ImagineAR Inc. IP 2394 0.1450 0.1400 0.1400 -0.0050 0.6600 0.0900 Isracann Biosciences Inc. IPOT 323 0.2200 0.2050 0.2100 0.0000 0.4000 0.2000 Irving Resources Inc. IRV 192 1.5100 1.4100 1.4100 -0.0100 4.4200 1.4000 ICEsoft Technologies Canada Corp. ISFT 600 0.0600 0.0550 0.0600 +0.0050 0.1600 0.0400 Idaho Champion Gold Mines Canada Inc. ITKO 1225 0.1050 0.1000 0.1050 0.0000 0.3200 0.0950 Izotropic Corporation IZO 222 0.7600 0.7100 0.7100 -0.0500 1.5600 0.2650 Lotus Ventures Inc. J 231 0.1600 0.1500 0.1600 +0.0050 0.2000 0.1000 JNC Resources Inc. JNC 167 0.1650 0.1500 0.1650 -0.0050 0.3000 0.1333 79North Inc. JQ 565 0.1300 0.1250 0.1300 +0.0050 0.1950 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 597 6.5900 6.3100 6.3100 -0.1600 11.5900 1.8800 Juva Life Inc. JUVA 543 0.5200 0.5000 0.5000 -0.0100 2.2900 0.4000 Koios Beverage Corp. KBEV 310 0.0750 0.0700 0.0700 0.0000 0.1900 0.0400 Kuya Silver Corporation KUYA 579 1.4600 1.3300 1.4400 +0.0200 3.1300 1.0900 KWG Resources Inc. KWG 9970 0.0250 0.0200 0.0200 -0.0050 0.0350 0.0050 Leocor Gold Inc. LECR 691 0.8400 0.8100 0.8200 -0.0200 1.0000 0.3500 Lexston Life Sciences Corp. LEXT 475 0.1900 0.1500 0.1750 -0.0100 0.3900 0.1500 Lida Resources Inc. LIDA 2102 0.0300 0.0300 0.0300 0.0000 0.2400 0.0250 Global Li-Ion Graphite Corp. LION 173 0.0900 0.0850 0.0850 0.0000 0.2650 0.0850 SpotLite360 Technologies, Inc LITE 4857 1.0000 0.9500 0.9800 +0.0100 1.2300 0.5200 LeanLife Health Inc. LLP 4983 0.0650 0.0550 0.0550 -0.0050 0.1700 0.0350 Link Global Technologies Inc. LNK 4455 0.4700 0.4100 0.4600 +0.0400 1.7000 0.3500 Global Wellness Strategies Inc. LOAN 50 0.1600 0.1600 0.1600 +0.0200 0.6000 0.1100 Lobe Sciences Ltd. LOBE 1540 0.1000 0.0900 0.0900 -0.0100 0.2700 0.0400 Lowell Farms Inc. LOWL 334 1.5400 1.4500 1.4800 -0.0300 2.7300 0.9700 Lowell Farms Inc. Wts. LOWL.WT 140 0.2800 0.2500 0.2500 -0.0300 0.8500 0.1800 Liquid Avatar Technologies Inc. LQID 2045 0.1400 0.1150 0.1300 -0.0050 0.5500 0.0500 Luff Enterprises Ltd. LUFF 80 0.0300 0.0250 0.0250 0.0000 0.0550 0.0100 Newlox Gold Ventures Corp. LUX 9240 0.5700 0.4800 0.5000 -0.0500 0.6100 0.0950 Luxxfolio Holdings Inc. LUXX 838 0.2950 0.2900 0.2950 0.0000 0.8000 0.0300 Levitee Labs Inc. LVT 17421 0.6500 0.5200 0.6200 +0.0700 0.6500 0.4600 Lakewood Exploration Inc. LWD 328 0.7000 0.6800 0.7000 +0.0300 0.7600 0.2500 Lynx Global Digital Finance Corporation LYNX 5525 0.3700 0.3300 0.3500 +0.0200 1.5500 0.0700 Makara Mining Corp. MAKA 1 0.1800 0.0000 1.6500 0.1700 Manning Ventures Inc. MANN 635 0.2000 0.1700 0.1700 0.0000 0.7200 0.1250 Mary Agrotechnologies Inc MARY 202 0.5000 0.4150 0.4150 -0.0250 1.2000 0.3500 Mobilum Technologies Inc. MBLM 1130 0.4500 0.4100 0.4200 0.0000 1.6800 0.0375 Mind Cure Health Inc. MCUR 522 0.4500 0.4400 0.4400 -0.0050 1.0900 0.3100 Modern Plant Based Foods Inc. MEAT 13 1.4900 1.4900 1.4900 +0.0300 5.1200 1.2500 Medaro Mining Corp. MEDA 901 1.2000 1.2000 1.2000 0.0000 1.2000 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 765 0.3000 0.2950 0.3000 0.0000 1.1700 0.2000 Nurosene Health Inc. MEND 1270 2.3900 2.1100 2.1100 -0.1400 3.1700 1.3500 MustGrow Biologics Corp. MGRO 841 1.8000 1.7000 1.8000 +0.0600 2.2800 0.3050 Maple Leaf Green World Inc. MGW 650 0.0450 0.0450 0.0450 -0.0050 0.0750 0.0450 Marret High Yield Strategies Fund A MHY.UN 18 0.3000 0.3000 0.3000 0.0000 0.4400 0.0500 Mich Resources Ltd MICH 90 0.4000 0.3950 0.4000 +0.0050 0.4800 0.1850 Plant Veda Foods Ltd MILK 820 1.8800 1.8400 1.8400 0.0000 1.8800 1.4200 Mistango River Resources Inc. MIS 982 0.0850 0.0800 0.0800 0.0000 0.4100 0.0800 True Leaf Brands Inc. MJ 157 0.2750 0.2600 0.2600 -0.0100 1.1250 0.1800 MJardin Group, Inc. MJAR 1690 0.0400 0.0300 0.0300 -0.0100 0.2850 0.0150 Molecule Holdings Inc. MLCL 1797 0.0850 0.0850 0.0850 0.0000 0.2000 0.0650 Metallica Metals Corp MM 1480 0.3000 0.2650 0.3000 +0.0100 0.5700 0.1200 Metamaterial Exchangeco Inc MMAX 319 4.1800 3.5200 3.6300 -0.3200 15.9000 3.4000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 6542 0.2950 0.2700 0.2700 -0.0250 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 130 0.0250 0.0200 0.0200 -0.0050 0.2050 0.0050 Marret Multi-Strategy Income Fund A MMF.UN 39 0.0500 0.0500 0.0500 0.0000 0.1500 0.0100 Matica Enterprises Inc. MMJ 4244 0.0350 0.0350 0.0350 0.0000 0.0850 0.0200 Mojave Brands Inc. MOJO 50 0.2600 0.2600 0.2600 0.0000 1.6250 0.1250 MPX International Corporation MPXI 42 0.0950 0.0950 0.0950 0.0000 0.3200 0.0650 Marble Financial Inc. MRBL 1124 0.1650 0.1550 0.1550 -0.0150 0.4400 0.1350 Monterey Minerals Inc. MREY 4660 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 Micromem Technologies Inc. MRM 479 0.1100 0.1000 0.1050 -0.0050 0.2600 0.0200 Mindset Pharma Inc. MSET 9984 0.5700 0.5200 0.5500 -0.0200 2.2000 0.3250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 800 0.0800 0.0700 0.0700 -0.0100 0.1000 0.0500 ManifestSeven Holdings Corporation MSVN 206 0.0700 0.0550 0.0600 -0.0100 0.6000 0.0500 Musk Metals Corp MUSK 1010 0.0950 0.0900 0.0900 0.0000 0.2600 0.0600 Mountain Valley MD Holdings Inc. MVMD 10694 0.4000 0.3750 0.3900 +0.0100 2.2900 0.0750 Maxtech Ventures Inc. MVT 2095 0.0800 0.0700 0.0700 -0.0100 0.1200 0.0500 MedXtractor Corp. MXT 100 0.1650 0.1650 0.1650 0.0000 0.3300 0.0500 MYND Life Sciences Inc. MYND 42 1.1900 0.9200 0.9300 -0.2200 2.5000 0.9000 Nabis Holdings Inc. NAB 45 0.3500 0.3500 0.3500 0.0000 1.0100 0.0050 Neonmind Biosciences Inc NEON 998 0.1450 0.1400 0.1400 -0.0100 0.3500 0.1300 Nerds On Site Inc. NERD 30 0.1450 0.1400 0.1450 0.0000 0.4200 0.0300 Exploits Discovery Corp. NFLD 2581 1.1300 1.0100 1.0400 -0.1000 1.6500 0.2650 Next Green Wave Holdings Inc. NGW 3908 0.8200 0.7200 0.8100 +0.0800 1.1900 0.1150 Victory Nickel Inc. NI 14128 0.0150 0.0100 0.0150 0.0000 0.0950 0.0100 Class 1 Nickel and Technologies Limited NICO 1 0.2500 0.0000 1.1100 0.2500 Northern Lights Resources Corp. NLR 90 0.0450 0.0450 0.0450 +0.0050 0.1100 0.0350 New Leaf Ventures Inc. NLV 1483 0.4700 0.4300 0.4550 +0.0150 0.7800 0.2150 Novamind Inc. NM 12 1.0500 1.0200 1.0400 +0.0100 2.3400 0.8700 Norsemont Mining Inc. NOM 410 0.5500 0.5300 0.5300 -0.0400 2.7900 0.4700 Nova Mentis Life Sciences Corp. NOVA 8367 0.1500 0.1350 0.1450 +0.0050 0.4400 0.0700 MegumaGold Corp NSAU 1973 0.0650 0.0550 0.0600 +0.0050 0.2100 0.0500 Northstar Gold Corp. NSG 90 0.2550 0.2500 0.2550 0.0000 0.4450 0.2050 NexTech AR Solutions Corp NTAR 153 1.9900 1.9400 1.9400 -0.0200 9.1400 1.8400 Nuran Wireless Inc. NUR 2051 2.3300 2.0500 2.3000 +0.2100 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 75 0.1700 0.1600 0.1700 +0.0100 0.7900 0.0600 EnviroGold Global Limited NVRO 315 0.4000 0.3200 0.3500 -0.0200 0.5000 0.2100 Nuinsco Resources Limited NWI 5818 0.0200 0.0150 0.0200 0.0000 0.0450 0.0050 Permex Petroleum Corporation OIL 10 0.0850 0.0850 0.0850 +0.0100 0.1550 0.0350 Nextleaf Solutions Ltd. OILS 926 0.2300 0.2200 0.2250 +0.0050 0.4200 0.1650 Organic Potash Corporation OPC 51 0.0300 0.0300 0.0300 +0.0100 0.0650 0.0100 Optimi Health Corp OPTI 661 0.7400 0.7000 0.7200 +0.0200 1.1000 0.6200 Orchid Ventures Inc. ORCD 285 0.2600 0.2400 0.2600 +0.0200 0.4200 0.1400 Origen Resources Inc. ORGN 945 0.2850 0.2600 0.2750 -0.0350 0.5500 0.1200 Ortho Regenerative Technologies Inc. ORTH 1 0.3100 0.0000 0.9900 0.3050 One World Lithium Inc. OWLI 7187 0.0700 0.0650 0.0700 +0.0100 0.1600 0.0600 Outback Goldfields Corp OZ 1230 0.3300 0.3000 0.3100 -0.0350 1.5500 0.3000 Pac Roots Cannabis Corp. PACR 36 0.1300 0.1250 0.1300 0.0000 0.4300 0.1250 XTM Inc. PAID 3797 0.3900 0.3650 0.3750 -0.0050 0.6800 0.0600 Provenance Gold Corp. PAU 4206 0.1550 0.1450 0.1500 +0.0050 0.1700 0.0650 Plant-Based Investment Corp. PBIC 85 0.4500 0.4050 0.4500 0.0000 0.9200 0.2800 POSaBIT Systems Corporation PBIT 479 0.5000 0.4900 0.4900 -0.0100 0.5000 0.0450 Prophecy DeFi Inc. PDFI 245 0.3800 0.3500 0.3800 0.0000 0.9000 0.0200 PUDO Inc. PDO 0 1.3500 0.0000 2.9900 1.0000 Perk Labs Inc. PERK 330 0.0850 0.0800 0.0850 -0.0050 0.2500 0.0350 PharmaTher Holdings Ltd. PHRM 3513 1.1000 0.9700 1.0900 +0.0600 1.1000 0.0500 Canntab Therapeutics Limited PILL 44 0.7900 0.7900 0.7900 -0.0100 1.0900 0.5300 Project One Resources Ltd. PJO 101 0.2900 0.2900 0.2900 -0.0100 0.6000 0.1800 ParcelPal Logistics Inc PKG 2648 0.1450 0.1250 0.1250 -0.0150 0.3000 0.0650 Peak Fintech Group Inc. PKK 6186 2.8700 2.7400 2.8400 +0.0400 3.2000 0.1700 Playground Ventures Inc. PLAY 590 0.2700 0.2600 0.2600 0.0000 0.6300 0.0650 Forty Pillars Mining Corp. PLLR 95 0.1600 0.1300 0.1500 +0.0300 0.3800 0.1100 Better Plant Sciences Inc. PLNT 1179 0.0650 0.0650 0.0650 -0.0050 0.2600 0.0550 Planet 13 Holdings Inc. PLTH 542 7.7000 7.5300 7.5500 -0.0900 10.8800 3.0100 Plus Products Inc PLUS 213 0.4850 0.4150 0.4150 -0.0350 1.4400 0.3400 Plus Products Inc. 28FEB2024 Debenture PLUS.DB.A 370 65.0000 65.0000 65.0000 0.0000 72.5000 60.0000 Pampa Metals Corporation PM 50 0.4400 0.4400 0.4400 -0.0100 0.7200 0.3300 Peloton Minerals Corporation PMC 68 0.0950 0.0950 0.0950 0.0000 0.1500 0.0750 Predictmedix Inc. PMED 55 0.2900 0.2800 0.2800 -0.0050 1.0400 0.2000 Patriot Battery Metals Inc. PMET 103 0.3700 0.3600 0.3700 -0.0100 0.5500 0.1950 Pioneer Media Holdings Inc PNER 10 0.7300 0.7300 0.7300 -0.0200 1.0000 0.3500 Poda Lifestyle and Wellness Ltd. PODA 543 2.3300 2.2000 2.2500 0.0000 2.7100 0.5000 Potent Ventures Inc. POT 302 0.0500 0.0450 0.0500 +0.0100 0.2500 0.0400 Prospect Park Capital Corp. PPK 1266 0.2000 0.1600 0.1950 +0.0750 0.2000 0.1200 PreveCeutical Medical Inc. PREV 910 0.0250 0.0250 0.0250 -0.0050 0.0800 0.0200 Prismo Metals Inc PRIZ 650 0.3000 0.2800 0.2800 -0.0050 0.8800 0.1850 Plymouth Rock Technologies Inc. PRT 312 0.4450 0.4100 0.4450 +0.0100 1.8200 0.1800 Pasinex Resources Limited PSE 50 0.0300 0.0300 0.0300 +0.0050 0.0850 0.0100 Psyched Wellness Ltd PSYC 2616 0.2050 0.1950 0.1950 -0.0050 0.7500 0.1000 Psyence Group Inc PSYG 10 0.1900 0.1900 0.1900 0.0000 0.6200 0.1900 Platinex Inc. PTX 1020 0.0500 0.0450 0.0500 0.0000 0.1050 0.0400 Pure Extracts Technologies Corp PULL 1830 0.4000 0.3850 0.3950 0.0000 0.8900 0.2050 World Class Extractions Inc. PUMP 11536 0.0300 0.0300 0.0300 +0.0050 0.0600 0.0100 Pushfor Investments Inc. PUSH 60 0.1900 0.1900 0.1900 0.0000 0.5100 0.0250 Captiva Verde Wellness Corp. PWR 289 0.1850 0.1800 0.1800 -0.0050 0.6400 0.1650 Quantum Battery Metals Corp QBAT 225 3.8900 3.5800 3.5800 +0.0800 5.8500 0.1000 Quinsam Capital Corporation QCA 70 0.1850 0.1750 0.1850 +0.0050 0.2100 0.0950 Quebec Nickel Corp QNI 2233 0.1200 0.1000 0.1200 +0.0100 0.3000 0.1000 Ramm Pharma Corp. RAMM 30 0.7500 0.7500 0.7500 0.0000 1.1900 0.3250 Raindrop Ventures Inc. RAYN 740 0.2800 0.2750 0.2750 0.0000 0.4000 0.1500 Rockcliff Metals Corporation RCLF 2470 0.0750 0.0650 0.0750 +0.0100 0.1400 0.0550 Ready Set Gold Corp. RDY 2200 0.2100 0.1800 0.1800 -0.0200 0.4900 0.1500 Relay Medical Corp. RELA 3712 0.2350 0.2250 0.2300 +0.0100 0.9300 0.1750 Reservoir Capital Corp. REO 0 1.7600 0.0000 4.0000 1.7600 The Hash Corporation REZN 1805 0.0400 0.0350 0.0350 0.0000 0.1000 0.0300 Renforth Resources Inc. RFR 1504 0.0900 0.0850 0.0850 0.0000 0.1200 0.0450 Rise Gold Corp. RISE 178 0.6700 0.6000 0.6500 -0.0200 1.0200 0.4900 Rockshield Capital Corp. RKS 661 0.5500 0.5300 0.5400 +0.0200 0.7000 0.0450 West Red Lake Gold Mines Inc. RLG 3530 0.0750 0.0700 0.0750 +0.0050 0.2050 0.0600 Rritual Superfoods Inc. RSF 1969 0.6600 0.5900 0.5900 -0.0500 1.1700 0.3600 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 80 0.2800 0.2500 0.2800 +0.0050 0.6300 0.0950 Rift Valley Resources Corp. RVR 1060 0.1000 0.0900 0.0950 +0.0050 0.1300 0.0500 Revive Therapeutics Ltd. RVV 3821 0.5600 0.5300 0.5500 0.0000 0.9200 0.1750 Red White & Bloom Brands Inc. RWB 606 1.2500 1.1800 1.2000 -0.0400 2.0000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 55 0.4500 0.4000 0.4000 +0.0600 1.0200 0.0600 RYAH Group, Inc. RYAH 784 0.0650 0.0650 0.0650 0.0000 0.2000 0.0600 Silver Sands Resources Corp. SAND 675 0.1900 0.1700 0.1700 -0.0150 0.4900 0.1550 Sassy Resources Corporation SASY 1080 0.6400 0.6000 0.6200 0.0000 1.2400 0.3500 SBD Capital Corp. SBD 280 0.0400 0.0400 0.0400 0.0000 0.0900 0.0200 ScreenPro Security Inc. SCRN 14447 0.0300 0.0250 0.0300 0.0000 1.0000 0.0250 Scotch Creek Ventures Inc. SCV 16 0.8200 0.8100 0.8100 +0.0100 0.9800 0.1000 Sweet Earth Holdings Corporation SE 716 0.1600 0.1450 0.1450 -0.0150 0.4650 0.1050 Seahawk Gold Corp. SEAG 20 0.9000 0.8800 0.9000 0.0000 1.0500 0.2850 Sensor Technologies Corp SENS 3773 0.0250 0.0200 0.0250 0.0000 0.0800 0.0050 Stevens Gold Nevada Inc. SG 860 0.0700 0.0650 0.0700 -0.0100 0.3750 0.0550 Snowline Gold Corp. SGD 731 0.3200 0.2950 0.3200 +0.0100 0.7500 0.2400 Sharc International Systems Inc. SHRC 250 0.4400 0.4400 0.4400 -0.0150 0.6900 0.2200 Sitka Gold Corp. SIG 1282 0.1200 0.1200 0.1200 0.0000 0.3400 0.1150 Silo Wellness Inc. SILO 8801 0.1600 0.1200 0.1300 -0.0250 0.3800 0.1200 Sixty Six Capital Inc. SIX 0 0.1300 0.0000 0.5000 0.1100 Sixth Wave Innovations Inc. SIXW 530 0.3200 0.2850 0.3000 +0.0150 0.5300 0.2300 Major Precious Metals Corp. SIZE 973 0.3600 0.3500 0.3550 0.0000 0.7600 0.1300 Royal Wins Corporation SKLL 1337 0.2850 0.2350 0.2350 -0.0450 0.4000 0.2000 SLANG Worldwide Inc. SLNG 1751 0.2500 0.2300 0.2300 -0.0100 0.7500 0.1150 Silver Dollar Resources Inc. SLV 181 0.8600 0.8100 0.8600 +0.0400 2.2900 0.7600 Slave Lake Zinc Corp SLZ 941 0.2000 0.1750 0.2000 +0.0200 0.4300 0.0550 Sentinel Resources Corp. SNL 975 0.3400 0.3300 0.3400 +0.0100 2.5500 0.2150 Snowy Owl Gold Corp SNOW 15202 0.1450 0.1100 0.1450 +0.0250 0.2500 0.0450 SOL Global Investments Corp. SOL 2102 3.4900 3.3700 3.4900 -0.0100 7.0000 0.3550 SoLVBL Solutions Inc SOLV 36 0.1150 0.1150 0.1150 -0.0050 0.8000 0.0550 Sona Nanotech Inc. SONA 2785 0.3250 0.3000 0.3250 +0.0250 16.0500 0.2300 Spey Resources Corp. SPEY 979 0.3850 0.3600 0.3800 +0.0150 0.6700 0.0800 Spacefy Inc. SPFY 533 0.0700 0.0500 0.0500 -0.0200 0.1250 0.0150 Spearmint Resources Inc. SPMT 314 0.1300 0.1250 0.1250 0.0000 0.2700 0.0450 SponsorsOne Inc. SPO 38228 0.0250 0.0150 0.0200 0.0000 0.1350 0.0050 New Wave Holdings Corp. SPOR 4 0.6000 0.0000 5.4000 0.5000 Sproutly Canada Inc. SPR 4832 0.0550 0.0500 0.0550 0.0000 0.1200 0.0350 Sprout AI Inc. SPRT 132 0.7200 0.7100 0.7100 0.0000 0.7600 0.6800 Straightup Resources Inc. ST 1 0.2250 0.0000 0.3500 0.1300 Stem Holdings Inc. STEM 1005 0.3800 0.3100 0.3600 0.0000 1.7500 0.2550 S2 Minerals Inc. STWO 658 0.1500 0.1500 0.1500 0.0000 0.3000 0.1250 Sativa Wellness Group Inc. SWEL 2160 0.0700 0.0650 0.0700 0.0000 0.2250 0.0500 GlobeX Data Ltd. SWIS 2533 0.3200 0.2800 0.3200 +0.0100 0.5300 0.0900 St-Georges Eco-Mining Corp. SX 928 0.2750 0.2650 0.2750 +0.0100 1.1900 0.0500 Sixty North Gold Mining Inc. SXTY 2640 0.0750 0.0700 0.0700 0.0000 0.1050 0.0450 Taal Distributed Information Technologies Inc. TAAL 174 3.7500 3.6100 3.6100 -0.0500 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 3284 3.6800 3.3900 3.6500 +0.2300 6.0000 0.7300 Transcanna Holdings Inc. TCAN 46 1.0600 1.0100 1.0100 -0.0500 1.7000 0.6100 Trenchant Capital Corp. TCC 10 0.3100 0.3100 0.3100 0.0000 0.6200 0.0250 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 400 65.0000 62.0000 62.0000 -3.0000 75.0000 56.0000 Trillion Energy International Inc. TCF 1537 0.2400 0.2250 0.2350 +0.0050 0.6600 0.0500 Canadian Nexus Team Ventures Corp TEAM 10 0.1250 0.1250 0.1250 -0.0050 0.2450 0.0750 TerrAscend Corp. TER 1871 11.0100 10.6800 10.6900 -0.2700 20.5000 3.5000 Tevano Systems Holdings Inc. TEVO 866 0.2000 0.1300 0.1600 -0.0200 1.3800 0.1300 Taiga Gold Corp TGC 215 0.1700 0.1650 0.1650 -0.0050 0.2800 0.1550 1933 Industries Inc. TGIF 637 0.0950 0.0900 0.0950 +0.0050 0.1700 0.0500 THC Biomed Intl Ltd THC 290 0.1100 0.1050 0.1100 +0.0050 0.3400 0.0800 TILT Holdings Inc. TILT 695 0.5800 0.5600 0.5600 0.0000 0.9400 0.2850 Cansortium Inc. TIUM.U 110 0.8500 0.8400 0.8400 -0.0300 1.3000 0.2400 Temas Resources Corp. TMAS 3830 0.3550 0.3000 0.3000 -0.0700 2.2700 0.1000 EGF Theramed Health Corp. TMED 1189 0.0700 0.0650 0.0700 -0.0050 0.4100 0.0550 Tartisan Nickel Corp. TN 249 0.4750 0.4600 0.4700 +0.0050 0.5600 0.0900 The Tinley Beverage Company Inc. TNY 407 0.2900 0.2850 0.2900 +0.0050 0.5700 0.2750 Tower One Wireless Corp. TO 85 0.1150 0.1150 0.1150 0.0000 0.1700 0.0400 Tocvan Ventures Corp. TOC 78 1.3700 1.3300 1.3700 +0.0300 1.6700 0.1450 Tree of Knowledge International Corp. TOKI 1250 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Tarachi Gold Corp. TRG 100 0.2500 0.2500 0.2500 -0.0050 1.0000 0.2250 Red Light Holland Corp. TRIP 6138 0.2750 0.2550 0.2750 +0.0150 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 1839 0.1000 0.0950 0.1000 0.0000 0.5200 0.0800 Red Light Holland Corp. Warrants TRIP.WT.A 2859 0.0500 0.0450 0.0500 0.0000 0.1650 0.0350 Trulieve Cannabis Corp. TRUL 1613 42.5800 40.7300 40.8600 -1.3100 67.4500 19.3400 Trulieve Cannabis Corp. TRUL.WT 16 24.5000 24.0000 24.0000 -1.3700 48.7700 6.6000 Tryp Therapeutics Inc TRYP 695 0.5400 0.5000 0.5400 +0.0200 1.2000 0.4450 TraceSafe Inc. TSF 205 0.5000 0.4700 0.4700 +0.0100 1.9000 0.2300 TruTrace Technologies Inc. TTT 121 0.0550 0.0550 0.0550 0.0000 0.2300 0.0350 Tantalex Resources Corporation TTX 3690 0.0550 0.0500 0.0550 0.0000 0.1200 0.0050 Black Tusk Resources Inc. TUSK 400 0.0300 0.0300 0.0300 +0.0050 0.1000 0.0200 Global UAV Technologies Ltd. UAV 27091 0.0250 0.0150 0.0200 +0.0050 0.0850 0.0050 United Lithium Corp. ULTH 645 0.6900 0.6300 0.6900 +0.0600 1.8000 0.2600 Upco International Inc UPCO 465 0.1200 0.1200 0.1200 +0.0150 0.4600 0.0300 NameSilo Technologies Corp. URL 1285 0.2000 0.1850 0.2000 0.0000 0.3100 0.1650 American Pacific Mining Corp. USGD 1855 0.8000 0.7500 0.7600 -0.0400 0.8300 0.1300 VirtualArmour International Inc. VAI.X 20 0.0750 0.0750 0.0750 +0.0150 0.5900 0.0300 PlantX Life Inc VEGA 1611 0.3600 0.3400 0.3450 -0.0100 2.3400 0.3400 Boosh Plant-Based Brands Inc. VEGI 226 1.2500 1.2100 1.2500 0.0000 1.6800 0.9500 Plant & Co. Brands Ltd VEGN 1334 0.2600 0.2250 0.2250 -0.0250 1.0400 0.1500 Top Strike Resources Corp. VENI 300 0.0500 0.0450 0.0500 +0.0050 0.0800 0.0150 Vext Science, Inc. VEXT 2812 0.7600 0.7300 0.7500 -0.0100 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 670 0.3600 0.3400 0.3500 -0.0400 1.0500 0.0800 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 20 0.1150 0.1150 0.1150 0.0000 0.7700 0.0900 Vibe Growth Corporation VIBE 1924 0.6100 0.5500 0.6000 +0.0400 1.4500 0.2300 Petro Viking Energy Inc. VIK 840 0.2500 0.2350 0.2350 -0.0150 0.4500 0.1600 Vinergy Capital Inc VIN 4372 0.0700 0.0650 0.0650 0.0000 0.2900 0.0100 Voyageur Mineral Explorers Corp. VOY 150 0.3600 0.3600 0.3600 0.0000 0.5000 0.2400 Valeo Pharma Inc. VPH 7460 0.7200 0.6300 0.7200 +0.1200 1.8600 0.5700 Valeo Pharma Inc. Wts. VPH.WT 50 0.3450 0.3250 0.3450 +0.0250 1.1500 0.2550 Victory Resources Corporation VR 800 0.0850 0.0800 0.0850 +0.0050 0.6000 0.0500 Verano Holdings Corp. VRNO 965 18.5000 17.7500 18.0000 -0.2700 33.0000 17.5200 VSBLTY Groupe Technologies Corp. VSBY 1255 0.4750 0.4450 0.4550 -0.0100 0.9500 0.1000 Victory Square Technologies Inc. VST 1421 0.5000 0.4750 0.4750 -0.0250 1.2700 0.1200 Voyager Digital Ltd. VYGR 2274 16.9900 15.7500 16.9900 +1.2500 37.9500 0.6300 WPD Pharmaceuticals Inc. WBIO 799 0.1950 0.1800 0.1950 +0.0050 0.4400 0.1800 Wedgemount Resources Corp WDGY 220 0.6000 0.5500 0.6000 +0.0200 0.7900 0.2500 Wondr Gaming Corp WDR 502 0.2400 0.2300 0.2400 +0.0100 0.4000 0.2000 Wesana Health Holdings Inc. WESA 91 3.0400 2.9000 3.0400 +0.1400 5.0000 2.4000 West Mining Corp. WEST 905 0.1700 0.1600 0.1600 -0.0100 1.7000 0.1600 Winston Gold Corp. WGC 265 0.0750 0.0650 0.0700 0.0000 0.1950 0.0650 American Aires Inc. WIFI 602 0.1100 0.0950 0.1100 +0.0100 0.4100 0.0950 Discover Wellness Solutions Inc. WLNS 505 0.1350 0.1350 0.1350 0.0000 0.5700 0.1300 First Responder Technologies Inc. WPN 30 0.0400 0.0400 0.0400 0.0000 0.3500 0.0350 Wellteq Digital Health Inc WTEQ 750 0.1000 0.0900 0.1000 +0.0100 0.3000 0.0900 The Alkaline Water Company Inc. WTER 96 2.2700 2.1500 2.1700 -0.0800 3.0300 1.1900 Western Uranium & Vanadium Corp. WUC 1615 3.2500 2.8500 3.0900 +0.1900 3.4000 0.5300 AMP Alternative Medical Products Inc. XCX 5 0.3300 0.3300 0.3300 +0.0350 0.8800 0.2450 Xigem Technologies Corporation XIGM 260 0.2500 0.2400 0.2400 0.0000 0.9500 0.1100 MGX Minerals Inc. XMG 50 0.0550 0.0550 0.0550 0.0000 0.1450 0.0450 Canadian Overseas Petroleum Limited XOP 36390 0.0100 0.0100 0.0100 +0.0025 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 1435 1.7800 1.6600 1.7100 +0.0100 3.4500 1.4500 XORTX Therapeutics Inc. XRX 970 0.2100 0.1900 0.1900 -0.0100 0.3850 0.0950 XS Financial Inc. XSF 5821 0.2100 0.2000 0.2000 -0.0100 0.5400 0.1450 Phyto Extractions Inc. XTRX 59 0.9000 0.9000 0.9000 0.0000 2.9700 0.6400 Yooma Wellness Inc. YOOM 13 1.0500 1.0500 1.0500 -0.0500 1.7500 0.9000 Komo Plant Based Foods Inc. YUM 1550 0.0800 0.0750 0.0800 0.0000 0.3000 0.0750 Yumy Bear Goods Inc. YUMY 22 3.5000 3.0800 3.4900 -0.3800 5.7500 2.5100 Zinc8 Energy Solutions Inc. ZAIR 797 0.3500 0.3350 0.3400 +0.0100 0.9000 0.1750 ZeU Technologies Inc. ZEU 296 0.4400 0.4300 0.4400 +0.0150 1.0800 0.1500 ZTEST Electronics Inc. ZTE 341 0.3150 0.2900 0.2900 -0.0150 0.4500 0.1350 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.100 Alliance Growers Corp. ACG 0.010 0.120 Advantex Marketing International Inc. ADX 0.005 0.005 Arctic Fox Ventures Inc AFX 0.160 0.440 0.1550 0.1550 Arctic Glacier Income Fund AG.UN 0.005 0.010 0.0300 0.0050 Alternate Health Corp. AHG 0.005 0.110 Alchemist Mining Inc. AMS.X 0.020 0.020 0.0450 0.0200 AREV NanoTec Brands Inc. AREV 0.195 0.205 0.4700 0.0650 Armada Mercantile Ltd. ARM 0.230 0.3200 0.1250 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.080 0.090 0.2600 0.0700 Aquarius Surgical Technologies Inc. ASTI 0.125 0.155 0.6500 0.1200 Advance United Holdings Inc. AUHI 0.220 2.000 0.3500 0.1500 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 106.000 112.000 111.0000 106.0000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.050 0.200 0.2700 0.1100 Baden Resources Inc. BDN 0.160 0.200 0.1700 0.1300 Bird River Resources Inc. BDR 0.150 0.165 0.2600 0.0400 Black Shield Metals Corp BDX 0.200 1.000 0.1500 0.1050 I3 Interactive Inc. BETS 0.400 0.400 1.0100 0.1250 I3 Interactive Inc. BETS.WT 0.300 0.5300 0.0250 Braingrid Limited BGRD.X 0.205 0.500 1.5000 0.2050 Berkley Renewables Inc. BKS Benjamin Hill Mining Corp BNN 0.395 0.420 0.6700 0.2350 BellRock Brands Inc. BRCK.U 0.050 0.050 0.3050 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 1.000 1.250 8.0000 0.2000 Buccaneer Gold Corp. BUCK 0.060 0.110 0.1350 0.0500 Burrell Resources Inc. BURY 0.280 0.400 0.5300 0.2100 Bexar Ventures Inc. BXV 1.000 0.2000 0.0150 Byrna Technologies Inc. BYRN 30.070 30.390 33.0000 13.7000 BYT Holdings Ltd. BYT 0.250 0.310 0.5000 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.005 0.0450 0.0050 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.015 0.020 0.0800 0.0200 CAVU Mining Corp. CAVU 0.410 0.435 0.5000 0.1000 Green River Gold Corp. CCR 0.055 0.060 0.1000 0.0500 CDN Maverick Capital Corp CDN 0.235 0.270 0.3500 0.1500 CordovaCann Corp. CDVA 0.270 0.320 0.5500 0.1600 Cerro Grande Mining Corporation CEG 0.015 0.020 0.0600 0.0100 California Gold Mining Inc. CGM 0.120 0.125 0.3000 0.0900 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.0800 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.010 0.015 0.0150 0.0150 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.030 Clearmind Medicine Inc. CMND 0.940 0.960 0.9700 0.5000 Cover Technologies Inc. COVE 3.500 3.500 3.9800 0.2000 Cross River Ventures Corp. CRVC 0.175 0.185 0.5000 0.1450 Canamex Gold Corp. CSQ 0.090 CellCube Energy Storage Systems Inc. CUBE 0.010 0.030 CMX Gold & Silver Corp. CXC Dundee Sustainable Technologies Inc. DST 0.310 0.460 0.5100 0.2300 Danavation Technologies Corp. Wts DVN.WT 0.120 0.175 0.4500 0.1000 EEE Exploration Corp EEE 0.205 0.250 0.2500 0.1700 Evolution Global Frontier Ventures Corp. EGFV 1.500 3.000 2.0000 2.0000 EYEFI Group Technologies Inc. EGTI 0.700 0.750 1.5000 0.0800 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.020 0.1000 0.0050 Emergia Inc. EMER 0.700 0.900 1.5500 0.5000 Canamera Energy Metals Corp. EMET 0.340 0.500 0.3900 0.2500 Emergence Global Enterprises Inc. EMRG 0.530 0.750 1.6200 0.5200 EonX Technologies Inc. EONX 0.620 0.700 0.8400 0.4000 Leviathan Natural Products Inc. EPIC 0.510 0.530 0.6300 0.1300 EXMceuticals Inc. EXM 0.200 0.200 0.3000 0.1100 4Front Ventures Corp. Wts FFNT.WT 0.550 0.640 1.6100 0.1900 Future Farm Technologies Inc. FFT 0.0450 0.0350 First Growth Funds Limited FGFL 0.090 0.125 0.2400 0.0100 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 57.000 99.000 79.0000 56.0000 Flower One Holdings Inc.Wts. FONE.WT 0.020 0.030 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.010 0.020 0.0500 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.050 0.060 0.1600 0.0150 Goldblock Capital Inc. GBLK 0.180 0.320 0.3200 0.1600 Gencan Capital Inc. GCA 0.015 0.550 0.3000 0.0250 Glorious Creation Limited GCIT 0.350 0.520 4.0000 0.2300 Golcap Resources Corp. GCP 0.155 0.200 0.6000 0.0750 Gravitas Financial Inc. GFI 0.020 0.025 0.1100 0.0050 Generic Gold Corp. GGC 0.350 0.430 0.8000 0.2900 Gallagher Security Corp. GLL 0.280 0.280 0.3000 0.0400 Gnomestar Craft Inc GNOM 0.040 0.050 0.1250 0.0400 Goldrea Resources Corp. GOR 0.040 0.045 0.0750 0.0300 Grand Peak Capital Corp. GPK 0.135 0.490 0.7500 0.1000 Gold Port Corporation GPO 0.120 0.135 0.3000 0.1100 Glenbriar Technologies Inc. GTI.X 0.030 0.030 0.0300 0.0100 Global Helium Corp. HECO 0.810 1.000 1.2000 0.7500 Hi Ho Silver Resources Inc. HHS 0.025 0.025 0.0850 0.0150 Gold Hunter Resources Inc HUNT 0.370 0.520 0.9500 0.3000 Headwater Gold Inc. HWG 0.270 0.290 0.6500 0.2600 IC Capitalight Corp. IC 0.060 0.065 0.1000 0.0300 INDVR Brands Inc. IDVR 0.055 0.060 0.1650 0.0500 IM Cannabis Corp. Wts. IMCC.WT 0.160 0.760 4.2000 0.1500 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.015 0.060 0.0400 0.0200 Isodiol International Inc. ISOL 0.020 0.080 0.0800 0.0200 Ivor Exploration Inc. IVOR 0.325 0.380 0.4200 0.2050 James Bay Resources Limited JBR 0.065 0.085 0.1400 0.0500 37 Capital Inc. JJJ.X 0.225 0.260 1.1500 0.2500 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 103.0000 98.8800 Karam Minerals Inc. KMI 0.140 0.310 0.3000 0.1100 KWG Resources Inc. MVS KWG.A 5.000 7.230 7.9500 1.0000 La Imperial Resources Inc. LAI 0.040 0.115 0.0900 0.0500 Lido Minerals Ltd. LIDO 0.3000 0.1700 Callitas Health Inc. LILY 0.020 Lanebury Growth Capital Ltd. LLL 0.210 0.300 0.4000 0.0650 Level 14 Ventures Ltd. LVL 0.200 0.500 0.2100 0.0600 Mansa Exploration MANS 0.155 0.165 0.2200 0.0800 McLaren Resources Inc. MCL 0.055 0.070 0.1750 0.0450 Mind Cure Health Inc. Warrants MCUR.WT 0.120 0.175 0.3500 0.0850 ME Resource Corp. MEC Minera IRL Limited MIRL 0.085 0.100 0.2450 0.0750 Global Health Clinics Ltd. MJRX 0.055 0.065 0.3500 0.0400 Myriad Metals Corp. MMC 0.180 0.200 0.3000 0.1200 Metalo Manufacturing Inc. MMI 0.175 0.240 0.2950 0.0800 Mongoose Mining Ltd. MNG 0.2200 0.0500 Mosaic Minerals Corp. MOC 0.090 0.095 0.1850 0.0500 Maitri Health Technologies Corp. MTEC 0.340 0.380 0.5800 0.2500 Montego Resources Inc. MY.X 0.030 0.040 0.0400 0.0050 Meryllion Resources Corporation MYR.X 0.105 0.125 0.2000 0.0500 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 42.000 55.000 80.0000 51.0000 North Bud Farms Inc. NBUD 0.045 0.110 NetCents Technology Inc. NC 0.100 0.100 1.7500 0.6400 Netcoins Holdings Inc. NETC.X 0.200 0.200 0.1500 0.1050 NHS Industries Ltd. NHS 0.350 0.400 0.4700 0.0600 Plaintree Systems Inc. NPT 0.110 0.140 0.2250 0.0950 NanoSphere Health Sciences Inc. NSHS 0.320 0.340 1.0000 0.2000 NSJ Gold Corp. NSJ 0.155 0.170 0.3700 0.1600 New Tech Minerals Corp. NTM 0.055 0.070 0.1500 0.0450 Prophecy Potash Corp. NUGT 0.275 0.360 0.5200 0.1000 Nexco Resources Inc. NXU 0.300 0.590 0.4000 0.0950 Optimi Health Corp.Warrants OPTI.WT 0.120 0.160 0.3500 0.1150 Orion Nutraceuticals Inc. ORI 0.100 0.100 0.4500 0.4000 Ovation Science Inc OVAT 0.130 0.150 0.5800 0.1200 Patriot Gold Corp. PGOL 0.125 0.160 0.4950 0.0700 Peakbirch Logic Inc. PKB 0.035 0.040 3.0000 0.0350 Plank Ventures Ltd. PLNK 0.255 0.400 0.6000 0.2700 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 2.000 9.000 7.5000 0.3000 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 2.550 3.400 5.6500 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 1.590 2.500 4.8100 0.2500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 1.060 1.500 2.0000 0.4700 Plus Products Inc. - Warrants PLUS.WT 0.020 0.100 0.1050 0.0200 Prospect Ridge Resources Corp. PRR 0.500 0.550 0.5000 0.2000 Pure Extracts Technologies Corp. Warrants PULL.WT 0.095 0.140 0.5000 0.0600 Quizam Media Corporation QQ 0.410 0.500 0.9000 0.2100 Quebec Silica Resources Corp. QTZ 0.060 0.070 0.2700 0.0500 Radial Research Corp RAD 0.075 0.095 0.2000 0.0500 Rain City Resources Inc. RAIN 0.075 0.100 0.1200 0.0500 Archer Exploration Corp RCHR 0.290 0.750 0.7500 0.0800 Radiko Holdings Corp. RDKO 0.005 0.005 0.0500 0.0100 Red Lake Gold Inc. RGLD 0.215 0.245 0.4200 0.2000 Raffles Financial Group Limited RICH 8.700 9.000 10.5000 3.9000 Rockland Resources Ltd RKL 0.190 0.220 0.2850 0.1100 RISE Life Science Corp. RLSC 0.005 0.005 Reliant Gold Corp. RNG 0.100 Rockex Mining Corporation RXM 0.030 0.035 0.0850 0.0200 Razore Rock Resources Inc. RZR 0.125 0.155 0.2500 0.0550 Sierra Grande Minerals Inc. SGRO 0.085 0.120 0.3500 0.0600 Shoal Point Energy Ltd. SHP 0.055 0.065 0.1500 0.0450 Star Navigation Systems Group Ltd. SNA 0.010 0.020 Sunniva Inc. SNN 0.155 0.510 79 Resources Ltd. SNR 0.120 0.120 0.2500 0.0950 Softlab9 Technologies Inc. SOFT 0.340 0.340 1.9400 0.3500 Silver Phoenix Resources Inc. SP 0.475 0.590 1.0000 0.4550 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.010 0.0750 0.0050 SQID Technologies Limited SQID 0.350 0.550 1.2500 0.3050 Squatex Energy and Ressources Inc. SQX 0.030 0.045 0.0850 0.0250 Starrex International Ltd. STX 1.220 1.270 1.5000 0.4500 Wildflower Brands Inc. SUN 0.130 0.130 0.2500 0.1250 Supernova Metals Corp. SUPR 0.065 0.080 0.1200 0.0500 GlobeX Data Ltd. Wts. SWIS.WT 0.065 0.085 0.1950 0.0500 Talmora Diamond Inc. TAI 0.020 0.025 0.1500 0.0150 Thoughtful Brands Inc. TBI 0.100 2.140 2.9500 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.010 0.200 0.2800 0.0100 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 65.000 137.200 75.0000 50.0000 Tempus Capital Inc. TEMP 0.185 0.200 0.2200 0.0550 Terranueva Corporation TEQ 0.090 0.100 0.1800 0.0500 1933 Industries Inc.10% 14SEP21 TGIF.DB 90.500 100.000 150.0000 50.0000 1933 Industries Inc. Wts. TGIF.WT 0.005 0.0300 0.0050 Tier One Capital Limited Partnership TLP.UN 3.500 3.650 4.0000 3.0000 Treatment.com International Inc. TRUE 4.650 5.000 6.3000 2.0000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.100 108.500 109.0000 98.5000 Ubique Minerals Limited UBQ 0.050 0.065 0.0750 0.0300 UpSnap Inc. UP 0.010 0.015 0.0550 0.0050 Urbana Corporation URB 3.4100 3.4100 Urbana Corporation A NV URB.A 0.015 2.9200 2.3600 Valorem Resources Inc. VALU 0.260 0.260 0.4350 0.0800 Volatus Capital Corp. VC 0.100 0.115 0.4400 0.0100 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.080 0.095 0.2000 0.0350 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.105 0.230 0.4500 0.1000 VPN Technologies Inc. VPN 0.140 0.160 0.3500 0.0600 Veritas Pharma Inc. VRT 0.080 0.080 0.1950 0.0750 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.310 0.350 0.7800 0.0200 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.160 0.200 0.2000 0.1350 Valdor Technology International Inc. VTI 0.270 0.420 0.4200 0.2700 Waraba Gold Limited WBGD 0.220 0.235 0.7000 0.1000 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.095 0.145 0.4000 0.0800 Wikileaf Technologies Inc. WIKI 0.035 0.040 0.0800 0.0150 WSM Ventures Corp. WSM.X 0.015 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.085 0.1050 0.0600 BIOSENTA Inc. ZRO 0.510 0.550 2.5000 0.2300 Trades: 27,118 Total Volume: 95,926,192 Total Value: $56,113,954 Advanced: 171 Declined: 176 Unchanged: 343 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.