CNSX Trading Daily Market Summary July 26 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 68 10.5000 10.0000 10.3500 -0.1400 11.7100 8.2600 Extreme Vehicle Battery Technologies Corp ACDC 11195 0.3000 0.2800 0.2850 -0.0150 0.9500 0.0300 ACME Lithium Inc. ACME 55 0.8600 0.8000 0.8600 0.0000 0.9500 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 60 3.5300 3.3000 3.4500 +0.1400 8.9900 1.5750 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 42 2.1500 2.1300 2.1500 0.0000 4.8900 1.6600 Aduro Clean Technologies Inc. ACT 996 0.8500 0.7600 0.8200 +0.0200 1.3000 0.5900 Ansar Financial and Dev Corporation AFD 600 0.3500 0.1000 0.3500 -0.0550 0.6000 0.1000 Affinor Growers Inc. AFI 4867 0.0350 0.0300 0.0300 -0.0050 0.0900 0.0200 Arctic Glacier Income Fund AG.UN 1070 0.0150 0.0100 0.0150 0.0000 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 1309 0.0850 0.0800 0.0850 +0.0050 0.5400 0.0750 AgraFlora Organics International Inc AGRA 12426 0.0200 0.0150 0.0200 0.0000 0.0950 0.0150 AI-ML Innovations Inc. AIML 1106 0.6000 0.5100 0.5700 +0.0600 1.5900 0.2200 Aion Therapeutic Inc. AION 750 0.0800 0.0750 0.0750 0.0000 0.1900 0.0600 AJN Resources Inc. AJN 660 0.3400 0.2150 0.2150 -0.0850 0.4500 0.1500 Alpha Esports Tech Inc. ALPA 3291 0.4300 0.3900 0.4000 +0.0450 0.9900 0.3550 AmmPower Corp AMMP 16994 0.8500 0.7100 0.8500 +0.1300 2.1500 0.3000 AMPD Ventures Inc. AMPD 314 0.2000 0.1900 0.1900 -0.0300 0.3350 0.0750 Advantagewon Oil Corp. AOC 500 0.3400 0.3000 0.3000 -0.0400 0.5500 0.0650 Appia Energy Corp. API 956 0.8800 0.7800 0.8800 +0.0400 1.2200 0.1900 Global Cannabis Applications Corp. APP 2472 0.0850 0.0650 0.0850 -0.0100 0.4100 0.0150 Aquarius AI Inc. AQUA 2154 0.1050 0.0900 0.1050 -0.0050 0.1200 0.0900 AREV NanoTec Brands Inc. AREV 55 0.2050 0.2050 0.2050 +0.0100 0.4700 0.0650 Argo Gold Inc. ARQ 120 0.1500 0.1500 0.1500 +0.0050 0.3000 0.0400 Asante Gold Corporation ASE 3733 0.4000 0.3800 0.3800 -0.0200 0.5300 0.0700 Aquarius Surgical Technologies Inc. ASTI 1 0.1400 0.0000 0.6500 0.1200 Auxico Resources Canada Inc. AUAG 655 0.7900 0.7900 0.7900 +0.0100 0.8900 0.0950 Inflection Resources Ltd. AUCU 217 0.3000 0.2750 0.2750 -0.0150 0.6300 0.2700 Emperor Metals Inc. AUOZ 30 0.2050 0.1000 0.2050 +0.2050 0.2050 0.1000 Australis Capital Inc. AUSA 1138 0.2800 0.2600 0.2700 0.0000 0.7800 0.1100 Avisa Diagnostics Inc. AVBT 425 0.2900 0.2400 0.2400 -0.0650 0.8900 0.2400 Avarone Metals Inc. AVM.X 2 0.0450 0.0000 0.0900 0.0300 Ameriwest Lithium Inc. AWLI 295 0.8000 0.7000 0.7000 0.0000 0.9600 0.1300 Aurwest Resources Corporation AWR 200 0.1500 0.1500 0.1500 +0.0050 0.2200 0.0400 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 271 37.0000 36.2000 36.2100 -0.7100 47.1400 10.5500 Ayr Wellness Inc. Wts. AYR.WT 3 25.5000 25.5000 25.5000 -0.2500 35.4500 2.6500 Ayurcann Holdings Corp AYUR 526 0.2450 0.2300 0.2350 -0.0100 0.7500 0.1250 BacTech Environmental Corporation BAC 22122 0.1400 0.1200 0.1300 0.0000 0.2400 0.0150 Body and Mind Inc. BAMM 202 0.4550 0.4450 0.4450 0.0000 1.1400 0.2750 Blueberries Medical Corp. BBM 307 0.0950 0.0900 0.0950 0.0000 0.2500 0.0350 Bam Bam Resources Corp. BBR 3834 0.1500 0.1300 0.1300 -0.0150 0.7100 0.0833 Benchmark Botanics Inc. BBT 735 0.0600 0.0600 0.0600 0.0000 0.2200 0.0500 Blockchain Foundry Inc BCFN 4111 0.2800 0.2450 0.2750 +0.0400 0.8500 0.1150 Baden Resources Inc. BDN 300 0.2000 0.1550 0.1550 -0.0100 0.2000 0.1300 Peekaboo Beans Inc BEAN 10 0.0600 0.0600 0.0600 -0.0050 0.1400 0.0150 Bee Vectoring Technologies International Inc. BEE 838 0.2800 0.2600 0.2600 -0.0300 0.4800 0.2400 BetterLife Pharma Inc. BETR 4230 0.3550 0.3400 0.3450 +0.0050 2.2700 0.2300 BevCanna Enterprises Inc. BEV 1664 0.5400 0.5300 0.5400 0.0000 1.4700 0.1750 Bhang Inc. BHNG 33 0.0750 0.0750 0.0750 0.0000 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 862 0.4100 0.3900 0.4000 -0.0050 0.7100 0.1200 BIGG Digital Assets Inc BIGG 18765 1.5700 1.4700 1.5200 +0.2000 5.0500 0.1250 Ignite International Brands, Ltd.S.V. BILZ 50 1.1300 1.0900 1.1000 -0.0500 1.5500 0.3100 Biome Grow Inc. BIO 1 0.0900 0.0000 0.1750 0.0250 BioVaxys Technology Corp. BIOV 1959 0.2500 0.2200 0.2400 0.0000 0.7800 0.1400 Belgravia Hartford Capital Inc. BLGV 166 0.1700 0.1700 0.1700 0.0000 0.4500 0.1500 Blue Lagoon Resources Inc. BLLG 1489 0.6700 0.6000 0.6400 -0.0100 0.9800 0.4700 Cannabix Technologies Inc. BLO 391 1.0200 1.0000 1.0000 -0.0100 2.4900 0.3800 Blackhawk Growth Corp. BLR 0 0.5400 0.0000 1.0400 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 462 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Bunker Hill Mining Corp. BNKR 10 0.2600 0.2600 0.2600 +0.0200 0.7000 0.2250 Benjamin Hill Mining Corp BNN 6 0.3950 0.3950 0.3950 -0.0050 0.6700 0.2650 Bolt Metals Corp. BOLT 22 0.4100 0.4100 0.4100 +0.0100 1.3000 0.2550 Braxia Scientific Corp BRAX 2668 0.3100 0.2850 0.2950 0.0000 0.8200 0.2650 Bluesky Digital Assets Corp. BTC 4499 0.5500 0.4800 0.5100 +0.0550 1.9000 0.0800 Canadian Palladium Resources Inc. BULL 853 0.1400 0.1300 0.1300 -0.0100 0.1850 0.1000 BioMark Diagnostics Inc. BUX 30 0.2200 0.2200 0.2200 +0.0100 0.6300 0.0700 Pharmadrug Inc. BUZZ 10420 0.0700 0.0550 0.0600 0.0000 0.2050 0.0200 BYND Cannasoft Enterprises Inc BYND 10 1.2500 1.2500 1.2500 0.0000 1.5000 0.8300 Byrna Technologies Inc. BYRN 1 29.0000 29.0000 29.0000 -1.9400 33.0000 13.7000 FinCanna Capital Corp. CALI 230 0.0700 0.0600 0.0700 0.0000 0.2000 0.0500 Canadian GoldCamps Corp. CAMP 845 0.0400 0.0400 0.0400 -0.0050 0.5500 0.0400 CannAmerica Brands Corp. CANA 1300 0.0350 0.0300 0.0350 0.0000 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 9038 0.0900 0.0800 0.0900 +0.0050 0.2200 0.0800 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 1250 0.0200 0.0200 0.0200 0.0000 0.0800 0.0200 CAT Strategic Metals Corporation CAT 5406 0.0300 0.0300 0.0300 0.0000 0.0950 0.0200 CAVU Mining Corp. CAVU 70 0.4250 0.4250 0.4250 +0.0150 0.5000 0.1000 Empower Clinics Inc CBDT 12614 0.5000 0.4750 0.4900 -0.0200 2.5000 0.0300 Canbud Distribution Corporation CBDX 2740 0.0750 0.0700 0.0750 +0.0050 0.2800 0.0400 Copperbank Resources Corp. CBK 1328 0.4900 0.4000 0.4900 +0.0700 0.8200 0.1600 Carlyle Commodities Corp. CCC 1920 0.0750 0.0750 0.0750 -0.0100 0.3950 0.0750 Columbia Care Inc. CCHW 225 6.0000 5.8300 5.8300 -0.0700 9.8000 3.6300 Cerro de Pasco Resources Inc. CDPR 14 0.2900 0.2900 0.2900 +0.0100 0.4900 0.2300 CordovaCann Corp. CDVA 25 0.3200 0.3200 0.3200 -0.0200 0.5500 0.1600 Cartier Iron Corporation CFE 210 0.1200 0.1100 0.1100 0.0000 0.1850 0.0700 California Gold Mining Inc. CGM 4 0.1200 0.0000 0.2300 0.0900 Cognetivity Neurosciences Ltd. CGN 49 0.8300 0.8200 0.8200 -0.0100 1.3500 0.0950 Chalice Brands Ltd. CHAL 683 1.1300 1.0800 1.1000 -0.0100 2.5300 0.3450 Chemistree Technology Inc. CHM 1100 0.0450 0.0450 0.0450 0.0000 0.2150 0.0350 Choom Holdings Inc. CHOO 13917 0.0650 0.0550 0.0600 -0.0050 0.1800 0.0550 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 150 0.0150 0.0150 0.0150 0.0000 0.0150 0.0150 Canada House Wellness Group Inc. CHV 2060 0.0350 0.0300 0.0300 -0.0050 0.0600 0.0200 Cascadia Blockchain Group Corp. CK 1816 0.1050 0.0850 0.0900 0.0000 0.3750 0.0500 Cresco Labs Inc. CL 3565 13.3000 12.8000 13.1900 -0.0600 22.2000 6.8100 Cresco Labs Inc. S.V. Wts. CL.WT 21 4.6400 4.5000 4.6400 -0.0600 10.0000 0.9500 Clarity Gold Corp. CLAR 522 0.6000 0.5800 0.6000 0.0000 1.8200 0.5700 Christina Lake Cannabis Corp CLC 52 0.4200 0.4200 0.4200 0.0000 1.1000 0.3600 CLS Holdings USA, Inc. CLSH 25 0.2200 0.2200 0.2200 0.0000 0.4900 0.0700 Canadian Metals Inc. CME 86 0.2400 0.2400 0.2400 0.0000 0.4500 0.0600 Clearmind Medicine Inc. CMND 0 0.9600 0.0000 0.9700 0.5000 CanaFarma Hemp Products Corp. CNFA 2278 0.1150 0.1100 0.1100 -0.0150 0.8900 0.0800 Cloud Nine Web3 Technologies Inc. CNI 2678 0.5000 0.4500 0.4750 +0.0350 2.6000 0.0550 CENTR Brands Corp. CNTR 97 1.5000 1.3800 1.5000 +0.0800 2.5000 0.3300 Codebase Ventures Inc. CODE 8193 0.1400 0.1350 0.1350 +0.0100 0.7500 0.0400 Core One Labs Inc. COOL 530 5.5200 5.2000 5.4600 -0.1400 11.8400 2.3200 Captor Capital Corp CPTR 664 1.6000 1.5500 1.6000 +0.0100 2.1000 0.1200 Crest Resources Inc. CRES 25 0.1150 0.1150 0.1150 -0.0050 0.2900 0.0900 BC Craft Supply Co. Ltd. CRFT 15242 0.0350 0.0300 0.0300 0.0000 0.1750 0.0250 Carl Data Solutions Inc. CRL 3507 0.1150 0.1000 0.1100 -0.0100 0.4800 0.0700 Crestview Exploration Inc. CRS 58 0.4000 0.3800 0.4000 +0.0150 2.5300 0.2900 Cruz Cobalt Corp. CRUZ 2987 0.0950 0.0900 0.0950 +0.0050 0.1750 0.0400 Cross River Ventures Corp. CRVC 20 0.1900 0.1800 0.1800 0.0000 0.5000 0.1450 Chemesis International Inc. CSI 239 0.3700 0.3550 0.3650 +0.0050 1.1250 0.3063 Cascada Silver Corp. CSS 1060 0.0400 0.0400 0.0400 -0.0050 0.2000 0.0250 C2C Gold Corp CTOC 465 0.4000 0.3700 0.3700 -0.0400 0.5800 0.0750 Curaleaf Holdings, Inc. CURA 3618 16.0200 15.4300 15.5300 -0.4900 23.3000 8.8200 Biocure Technology Inc. CURE 55 0.2450 0.2200 0.2450 +0.0350 0.3300 0.0900 City View Green Holdings Inc. CVGR 10 0.0650 0.0650 0.0650 0.0000 0.1900 0.0400 CurrencyWorks Inc. CWRK 1334 1.0100 0.9000 0.9500 +0.0900 2.6500 0.6300 C21 Investments Inc. CXXI 636 1.0600 1.0100 1.0100 -0.0300 2.5900 0.4800 Direct Communication Solutions Inc. DCSI 58 1.0000 0.9800 1.0000 -0.0300 2.6700 0.9500 DeepRock Minerals Inc. DEEP 5129 0.0800 0.0700 0.0800 0.0000 0.1050 0.0200 Delic Holdings Inc. DELC 680 0.2750 0.2550 0.2750 +0.0150 0.8000 0.2500 Draganfly Inc. DFLY 2496 1.7400 1.5000 1.5800 -0.0800 4.2500 0.4000 DigiMax Global Inc DIGI 12551 0.1650 0.1450 0.1550 +0.0200 0.6600 0.0300 Beyond Medical Technologies Inc DOCT 1481 0.0600 0.0500 0.0500 0.0000 0.2500 0.0400 Rapid Dose Therapeutics Corp. DOSE 58 0.6300 0.6100 0.6300 +0.0300 0.7000 0.1700 Bright Minds Biosciences Inc. DRUG 64 5.6500 5.4800 5.5800 +0.1500 9.1500 4.3500 DeepSpatial Inc. DSAI 265 0.1700 0.1600 0.1600 -0.0100 0.5000 0.1100 Dundee Sustainable Technologies Inc. DST 1 0.3500 0.0000 0.5100 0.2300 Defence Therapeutics Inc DTC 43 6.4000 6.3900 6.4000 -0.0500 7.8500 1.7500 Danavation Technologies Corp. DVN 93 0.3350 0.3300 0.3350 0.0000 0.7800 0.2600 Dominion Water Reserves Corp. DWR 0 0.0800 0.0000 0.5000 0.0550 Euro Asia Pay Holdings Inc EAP 10 0.3000 0.3000 0.3000 0.0000 0.3000 0.0200 SpeakEasy Cannabis Club Ltd. EASY 310 0.5500 0.5300 0.5300 +0.0300 0.8300 0.3400 Nutritional High International Inc. EAT 20620 0.0150 0.0150 0.0150 0.0000 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 303 1.3400 1.2600 1.2600 -0.0300 4.5600 0.5300 Eden Empire Inc EDEN 680 0.0450 0.0400 0.0450 +0.0050 0.3300 0.0400 Edgemont Gold Corp. EDGM 110 0.1600 0.1600 0.1600 -0.0100 0.3050 0.1000 Element Nutritional Sciences Inc. ELMT 480 0.7000 0.6500 0.6600 -0.0300 0.9400 0.5800 Emerald Health Therapeutics, Inc. EMH 438 0.1850 0.1800 0.1850 -0.0050 0.2750 0.1750 Entheon Biomedical Corp. ENBI 432 0.3450 0.3300 0.3350 -0.0100 1.3500 0.3250 ECO ORO MINERALS CORP. J EOM 60 0.0850 0.0850 0.0850 -0.0500 0.2000 0.0450 EonX Technologies Inc. EONX 130 0.7000 0.6000 0.6000 -0.0600 0.8400 0.4000 Leviathan Natural Products Inc. EPIC 153 0.5100 0.5100 0.5100 0.0000 0.6300 0.1300 ePlay Digital Inc. EPY 4355 0.1500 0.1300 0.1350 -0.0200 0.3600 0.0150 EarthRenew Inc. ERTH 130 0.2500 0.2400 0.2400 -0.0100 0.5700 0.2100 E79 Resources Corp ESNR 2235 1.2800 1.1900 1.2300 +0.0400 1.6500 0.0500 EnviroLeach Technologies Inc. ETI 274 0.4100 0.3900 0.4100 +0.0200 0.9300 0.3200 Etruscus Resources Corp. ETR 249 0.3300 0.3250 0.3250 -0.0250 0.4750 0.2300 Evolving Gold Corp. EVG 2 0.5500 0.0000 1.4500 0.2750 FansUnite Entertainment Inc. FANS 6730 0.7800 0.7200 0.7400 -0.0300 2.3700 0.1850 Far Resources Ltd. FAT 4834 0.1300 0.1100 0.1100 -0.0100 0.3050 0.0500 Fandom Sports Media Corp. FDM 562 0.2150 0.2100 0.2100 0.0000 0.8300 0.0500 First Energy Metals Limited FE 139 0.2000 0.1950 0.1950 -0.0050 0.6200 0.1350 FenixOro Gold Corp. FENX 216 0.2950 0.2800 0.2800 +0.0050 0.6300 0.1500 55 North Mining Inc. FFF 518 0.0750 0.0750 0.0750 0.0000 0.2300 0.0600 4Front Ventures Corp. FFNT 515 1.4800 1.4300 1.4500 -0.0100 2.5200 0.6500 Fiore Cannabis Ltd. FIOR 1181 0.1000 0.1000 0.1000 -0.0100 0.3350 0.0750 Happy Supplements Inc. FITT 244 1.0700 0.9600 1.0500 +0.0500 1.5000 0.3000 Media Central Corporation Inc FLYY 2661 0.0200 0.0150 0.0150 -0.0050 0.0350 0.0050 Freeman Gold Corp. FMAN 200 0.3800 0.3700 0.3700 0.0000 0.7500 0.2750 Fathom Nickel Inc. FNI 380 0.5100 0.4650 0.5000 -0.0100 0.8800 0.4500 Fineqia International Inc. FNQ 13872 0.0150 0.0100 0.0100 +0.0050 0.0550 0.0050 Flower One Holdings Inc. FONE 635 0.2100 0.1900 0.1900 -0.0200 0.4950 0.1100 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 20 57.0000 56.0000 56.0000 -1.0000 80.0000 55.5000 Flower One Holdings Inc.Wts. FONE.WT 16 0.0200 0.0200 0.0200 -0.0050 0.0600 0.0050 Fox River Resources Corporation FOX 225 0.4600 0.3300 0.3500 -0.1050 0.7300 0.0600 First Tellurium Corp. FTEL 130 0.0600 0.0550 0.0550 -0.0050 0.1750 0.0450 PlantFuel Life Inc. FUEL 1815 0.2750 0.2500 0.2750 +0.0150 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 28 0.1000 0.1000 0.1000 0.0000 0.3500 0.0950 GABY Inc. GABY 1680 0.0400 0.0400 0.0400 0.0000 0.1500 0.0350 Gage Growth Corp. GAGE 402 2.4900 2.3400 2.3600 0.0000 3.3900 1.9500 Gaia Grow Corp. GAIA 7233 0.0500 0.0400 0.0450 -0.0050 0.1100 0.0100 GreenBank Capital Inc. GBC 240 0.9000 0.8500 0.8600 -0.0400 2.0000 0.2000 Graph Blockchain Inc GBLC 78110 0.0600 0.0500 0.0575 +0.0075 0.4900 0.0100 Golden Birch Resources Inc. GBRX 525 0.1550 0.1500 0.1500 +0.0100 0.2550 0.1000 Goodness Growth Holdings Inc. GDNS 303 2.1500 2.0700 2.0900 -0.0200 4.9200 0.7100 Genius Metals Inc GENI 60 0.2000 0.2000 0.2000 -0.0100 0.3200 0.1600 GameOn Entertainmnet Technologies Inc. GET 979 0.3000 0.2900 0.2900 -0.0100 0.9800 0.2800 General Gold Resources Inc. GGLD 70 0.4000 0.4000 0.4000 0.0000 0.6300 0.1600 Global Hemp Group Inc. GHG 11743 0.0450 0.0350 0.0450 +0.0050 0.1100 0.0100 Global Hemp Group Inc. Wts. GHG.WT 20000 0.0100 0.0100 0.0100 -0.0050 0.0800 0.0050 Golden Lake Exploration Inc. GLM 3272 0.2400 0.2000 0.2250 -0.0150 0.7000 0.1200 Glow LifeTech Corp GLOW 5 0.2550 0.2550 0.2550 +0.0250 0.8800 0.2100 Gnomestar Craft Inc GNOM 2582 0.0400 0.0400 0.0400 -0.0050 0.1250 0.0400 GoldHaven Resources Corp. GOH 137 0.4800 0.4700 0.4700 -0.0100 1.0900 0.2500 Goldrea Resources Corp. GOR 606 0.0450 0.0400 0.0400 0.0000 0.0750 0.0300 Graycliff Exploration Limited GRAY 216 0.6200 0.6200 0.6200 0.0000 2.8600 0.3000 Greenhawk Resources Inc. GRHK 10 0.2200 0.2200 0.2200 +0.0400 0.3500 0.1800 Grown Rogue International Inc. GRIN 162 0.2000 0.1900 0.2000 0.0000 0.3500 0.0850 Goldseek Resources Inc. GSK 80 0.1400 0.1250 0.1250 -0.0150 0.5900 0.1100 Gamesquare Esports Inc. GSQ 2383 0.3950 0.3800 0.3950 +0.0050 0.7400 0.2000 Getchell Gold Corp. GTCH 45 0.5200 0.5000 0.5000 0.0000 0.6900 0.3000 Great Thunder Gold Corp. GTG 800 0.6100 0.5800 0.5900 -0.0100 0.9600 0.3000 Green Thumb Industries Inc. GTII 912 38.3000 37.0600 38.2600 -0.0900 49.6600 15.7000 Gold Basin Resources Corporation GXX 70 0.3350 0.3350 0.3350 +0.0150 0.5000 0.2500 Harvest Health & Recreation Inc. HARV 2193 4.5900 4.4700 4.4800 -0.0800 5.7100 1.2100 Harrys Manufacturing Inc. HARY 2745 0.1200 0.0900 0.1200 +0.0350 0.2900 0.0850 HAVN Life Sciences Inc. HAVN 3184 0.4100 0.3650 0.3850 -0.0200 1.5200 0.3650 Harborside Inc. HBOR 112 1.5800 1.4800 1.5000 -0.0400 3.1900 0.7500 Hillcrest Energy Technologies Ltd. HEAT 6334 0.1850 0.1750 0.1750 -0.0050 0.4800 0.1700 Contakt World Technologies Corp. HELP 2005 0.6700 0.5400 0.5400 -0.1300 0.7200 0.4500 Global Care Capital Inc. HLTH 12927 0.0650 0.0600 0.0600 0.0000 0.2400 0.0300 Hawkmoon Resources Corp. HM 450 0.0800 0.0800 0.0800 0.0000 0.2000 0.0750 Humble & Fume Inc HMBL 684 0.4800 0.4450 0.4700 +0.0300 0.8000 0.4150 Hempsana Holdings Ltd. HMPS 92 0.5100 0.5000 0.5000 0.0000 1.0000 0.4200 Cypherpunk Holdings Inc. HODL 14222 0.1750 0.1500 0.1750 +0.0350 0.5000 0.0500 Hollister Biosciences Inc. HOLL 3660 0.2600 0.2400 0.2600 +0.0200 0.5300 0.0850 Hello Pal International Inc. HP 3494 0.7300 0.6300 0.7050 +0.1250 2.3300 0.0750 HealthSpace Data Systems Ltd. HS 145 1.2100 1.1700 1.1700 0.0000 1.7500 0.5600 FSD Pharma Inc. Subordinate Voting Shares HUGE 302 2.1100 1.9500 2.0100 0.0000 9.0900 1.7000 Headwater Gold Inc. HWG 585 0.2700 0.2500 0.2500 -0.0300 0.6500 0.2500 iAnthus Capital Holdings Inc. IAN 691 0.2150 0.2050 0.2150 +0.0050 0.6600 0.0700 International Battery Metals Ltd. IBAT 226 0.8800 0.8200 0.8200 -0.0500 0.9900 0.0750 IC Capitalight Corp. IC 200 0.0600 0.0600 0.0600 0.0000 0.1000 0.0300 Icanic Brands Company Inc ICAN 459 0.3400 0.3000 0.3050 -0.0150 0.8200 0.2050 ThreeD Capital Inc. IDK 267 0.6800 0.6600 0.6600 0.0000 2.3600 0.1750 INDVR Brands Inc. IDVR 631 0.0550 0.0500 0.0550 0.0000 0.1650 0.0500 Golden Independence Mining Corp. IGLD 362 0.2250 0.2100 0.2250 0.0000 0.7200 0.1400 IGEN Networks Corp. IGN 2380 0.0100 0.0050 0.0100 0.0000 0.0350 0.0050 Ikanik Farms Inc IKNK.U 323 0.2100 0.1950 0.1950 -0.0050 1.5500 0.1050 IM Exploration Inc. IM 887 0.1500 0.1300 0.1400 -0.0150 0.3300 0.0600 IM Cannabis Corp. IMCC 260 6.6700 6.3000 6.4000 -0.1000 14.4000 4.2000 Interra Copper Corp IMCX 422 0.1800 0.1700 0.1700 -0.0100 0.3500 0.0950 Imagin Medical Inc. IME 45 0.4850 0.4850 0.4850 0.0000 1.4400 0.3000 InnoCan Pharma Corporation INNO 1752 0.5300 0.4900 0.5000 -0.0200 0.6200 0.1500 Intellabridge Technology Corporation INTL 2271 1.3900 1.2500 1.2700 -0.1000 1.9500 0.0100 Ionic Brands Corp. IONC 2373 0.1050 0.1000 0.1050 +0.0050 0.4600 0.0900 ImagineAR Inc. IP 1110 0.1450 0.1350 0.1400 0.0000 0.6600 0.0900 Isracann Biosciences Inc. IPOT 479 0.2050 0.1900 0.1900 -0.0200 0.4000 0.1900 Irving Resources Inc. IRV 130 1.5200 1.4000 1.4500 +0.0400 4.4200 1.4000 Idaho Champion Gold Mines Canada Inc. ITKO 220 0.1150 0.1100 0.1150 +0.0100 0.3200 0.0950 Izotropic Corporation IZO 623 0.7200 0.6800 0.6800 -0.0300 1.5600 0.2850 Lotus Ventures Inc. J 20 0.1550 0.1550 0.1550 -0.0050 0.2000 0.1000 JNC Resources Inc. JNC 25 0.1700 0.1650 0.1700 +0.0050 0.3000 0.1333 79North Inc. JQ 5 0.1350 0.1350 0.1350 +0.0050 0.1900 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1353 6.3800 5.7500 6.0800 -0.2300 11.5900 2.1300 Juva Life Inc. JUVA 616 0.5100 0.4750 0.4800 -0.0200 2.2900 0.4000 Koios Beverage Corp. KBEV 113 0.0700 0.0700 0.0700 0.0000 0.1900 0.0400 Kuya Silver Corporation KUYA 409 1.4900 1.3500 1.4300 -0.0100 3.1300 1.0900 KWG Resources Inc. KWG 50 0.0200 0.0200 0.0200 0.0000 0.0350 0.0050 Leocor Gold Inc. LECR 492 0.8400 0.8000 0.8200 0.0000 1.0000 0.3500 Global Li-Ion Graphite Corp. LION 270 0.0900 0.0850 0.0900 +0.0050 0.2650 0.0850 SpotLite360 Technologies, Inc LITE 7401 1.0600 0.9500 1.0100 +0.0300 1.2300 0.5200 LeanLife Health Inc. LLP 1479 0.0600 0.0550 0.0550 0.0000 0.1700 0.0350 Link Global Technologies Inc. LNK 8776 0.5400 0.4950 0.5200 +0.0600 1.7000 0.3500 Global Wellness Strategies Inc. LOAN 305 0.2100 0.1350 0.1350 -0.0250 0.6000 0.1100 Lobe Sciences Ltd. LOBE 1206 0.0900 0.0850 0.0900 0.0000 0.2700 0.0400 Lowell Farms Inc. LOWL 426 1.5500 1.4300 1.4400 -0.0400 2.7300 0.9700 Liquid Avatar Technologies Inc. LQID 1522 0.1400 0.1250 0.1400 +0.0100 0.5500 0.0500 Luff Enterprises Ltd. LUFF 1 0.0250 0.0000 0.0550 0.0100 Newlox Gold Ventures Corp. LUX 5712 0.5400 0.5000 0.5200 +0.0200 0.6100 0.0950 Luxxfolio Holdings Inc. LUXX 3295 0.3400 0.3000 0.3150 +0.0200 0.8000 0.0300 Levitee Labs Inc. LVT 5287 0.6400 0.5400 0.5400 -0.0800 0.6500 0.4600 Lakewood Exploration Inc. LWD 275 0.7000 0.6500 0.6500 -0.0500 0.7600 0.2500 Lynx Global Digital Finance Corporation LYNX 1699 0.3650 0.3400 0.3550 +0.0050 1.5500 0.0700 Makara Mining Corp. MAKA 586 0.1800 0.1300 0.1800 0.0000 1.6500 0.1300 Manning Ventures Inc. MANN 95 0.1600 0.1600 0.1600 -0.0100 0.7200 0.1250 Mobilum Technologies Inc. MBLM 718 0.4500 0.4050 0.4100 -0.0100 1.6800 0.0375 Mind Cure Health Inc. MCUR 895 0.4500 0.4300 0.4300 -0.0100 1.0900 0.3100 Modern Plant Based Foods Inc. MEAT 7 1.6300 1.5400 1.5400 +0.0500 5.1200 1.2500 Medaro Mining Corp. MEDA 1154 1.2100 1.2000 1.2100 +0.0100 1.2100 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 1990 0.3200 0.3000 0.3050 +0.0050 1.1700 0.2000 Nurosene Health Inc. MEND 222 2.2000 2.1000 2.1000 -0.0100 3.1700 1.3500 MustGrow Biologics Corp. MGRO 601 1.8000 1.7000 1.7900 -0.0100 2.2800 0.3250 Maple Leaf Green World Inc. MGW 892 0.0500 0.0450 0.0450 0.0000 0.0750 0.0450 Marret High Yield Strategies Fund A MHY.UN 5 0.2600 0.2600 0.2600 -0.0400 0.4400 0.0500 Mich Resources Ltd MICH 100 0.3700 0.3700 0.3700 -0.0300 0.4800 0.1850 Plant Veda Foods Ltd MILK 580 1.8700 1.8000 1.8300 -0.0100 1.8800 1.4200 Mistango River Resources Inc. MIS 1820 0.0900 0.0850 0.0900 +0.0100 0.4100 0.0800 True Leaf Brands Inc. MJ 125 0.2600 0.2600 0.2600 0.0000 1.1250 0.1800 MJardin Group, Inc. MJAR 110 0.0400 0.0300 0.0400 +0.0100 0.2850 0.0150 Molecule Holdings Inc. MLCL 1557 0.0850 0.0800 0.0850 0.0000 0.2000 0.0650 Metallica Metals Corp MM 2482 0.2800 0.2700 0.2800 -0.0200 0.5700 0.1200 Metamaterial Exchangeco Inc MMAX 88 4.0000 3.8500 3.9500 +0.3200 15.9000 3.4000 Myriad Metals Corp. MMC 150 0.2200 0.2200 0.2200 +0.0200 0.3000 0.1200 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 1934 0.2850 0.2700 0.2800 +0.0100 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 70 0.0250 0.0250 0.0250 +0.0050 0.2050 0.0050 Matica Enterprises Inc. MMJ 1609 0.0350 0.0300 0.0300 -0.0050 0.0850 0.0200 Mojave Brands Inc. MOJO 114 0.2600 0.2400 0.2400 -0.0200 1.6250 0.1250 MPX International Corporation MPXI 1047 0.0900 0.0850 0.0850 -0.0100 0.3200 0.0650 Marble Financial Inc. MRBL 2310 0.1650 0.1550 0.1600 +0.0050 0.4400 0.1350 Monterey Minerals Inc. MREY 968 0.4900 0.2100 0.4850 -0.3150 0.4900 0.0050 Micromem Technologies Inc. MRM 1121 0.1050 0.1000 0.1050 0.0000 0.2600 0.0200 Mindset Pharma Inc. MSET 10797 0.5800 0.5200 0.5500 0.0000 2.2000 0.3250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 360 0.0700 0.0700 0.0700 0.0000 0.1000 0.0500 ManifestSeven Holdings Corporation MSVN 866 0.0650 0.0500 0.0600 0.0000 0.6000 0.0500 Musk Metals Corp MUSK 2660 0.0950 0.0900 0.0900 0.0000 0.2600 0.0600 Mountain Valley MD Holdings Inc. MVMD 7909 0.4000 0.3600 0.3750 -0.0150 2.2900 0.0750 Maxtech Ventures Inc. MVT 2145 0.0700 0.0650 0.0650 -0.0050 0.1200 0.0500 MedXtractor Corp. MXT 360 0.1650 0.1600 0.1650 0.0000 0.3300 0.0500 MYND Life Sciences Inc. MYND 194 1.1100 0.9000 0.9200 -0.0100 2.5000 0.9000 Meryllion Resources Corporation MYR.X 1503 0.1250 0.1200 0.1250 0.0000 0.2000 0.0500 Neonmind Biosciences Inc NEON 294 0.1450 0.1400 0.1400 0.0000 0.3500 0.1300 Nerds On Site Inc. NERD 342 0.1450 0.1400 0.1400 -0.0050 0.4200 0.0300 Exploits Discovery Corp. NFLD 4053 1.0700 0.9700 1.0000 -0.0400 1.6500 0.2650 Next Green Wave Holdings Inc. NGW 627 0.8200 0.7700 0.7900 -0.0200 1.1900 0.1150 NHS Industries Ltd. NHS 206 0.3750 0.3450 0.3450 +0.0100 0.4700 0.0600 Victory Nickel Inc. NI 43545 0.0200 0.0150 0.0150 0.0000 0.0950 0.0100 Northern Lights Resources Corp. NLR 750 0.0400 0.0400 0.0400 -0.0050 0.1100 0.0350 New Leaf Ventures Inc. NLV 757 0.4500 0.4400 0.4500 -0.0050 0.7800 0.2150 Novamind Inc. NM 474 1.0500 1.0000 1.0100 -0.0300 2.3400 0.8700 Norsemont Mining Inc. NOM 130 0.5600 0.5300 0.5600 +0.0300 2.7900 0.4700 Nova Mentis Life Sciences Corp. NOVA 198 0.1400 0.1350 0.1400 -0.0050 0.4400 0.0700 Plaintree Systems Inc. NPT 1 0.1050 0.0000 0.2250 0.0950 MegumaGold Corp NSAU 129 0.0550 0.0550 0.0550 -0.0050 0.2100 0.0500 NanoSphere Health Sciences Inc. NSHS 50 0.3100 0.3100 0.3100 -0.0100 1.0000 0.2000 NexTech AR Solutions Corp NTAR 217 2.1000 1.9700 2.0700 +0.1300 9.1400 1.8400 Prophecy Potash Corp. NUGT 100 0.2750 0.2750 0.2750 +0.0250 0.5200 0.1000 Nuran Wireless Inc. NUR 1070 2.3000 2.1500 2.1900 -0.1100 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 30 0.1650 0.1500 0.1650 -0.0050 0.7900 0.0600 EnviroGold Global Limited NVRO 1144 0.4200 0.3700 0.3700 +0.0200 0.5000 0.2100 Nuinsco Resources Limited NWI 15086 0.0250 0.0200 0.0200 0.0000 0.0450 0.0050 Permex Petroleum Corporation OIL 38 0.0800 0.0750 0.0800 -0.0050 0.1550 0.0350 Nextleaf Solutions Ltd. OILS 1646 0.2300 0.2250 0.2300 +0.0050 0.4200 0.1650 Organic Potash Corporation OPC 28 0.0200 0.0200 0.0200 -0.0100 0.0650 0.0100 Optimi Health Corp OPTI 423 0.7300 0.7000 0.7300 +0.0100 1.1000 0.6200 Origen Resources Inc. ORGN 45 0.2900 0.2900 0.2900 +0.0150 0.5500 0.1200 Ortho Regenerative Technologies Inc. ORTH 20 0.3100 0.3100 0.3100 0.0000 0.9900 0.3050 One World Lithium Inc. OWLI 220 0.0700 0.0700 0.0700 0.0000 0.1600 0.0600 Outback Goldfields Corp OZ 1191 0.3100 0.3000 0.3050 -0.0050 1.5500 0.3000 Pac Roots Cannabis Corp. PACR 16 0.1300 0.1250 0.1250 -0.0050 0.4300 0.1250 XTM Inc. PAID 1555 0.3850 0.3650 0.3750 0.0000 0.6800 0.0600 Provenance Gold Corp. PAU 2177 0.1600 0.1500 0.1600 +0.0100 0.1700 0.0650 Plant-Based Investment Corp. PBIC 75 0.4700 0.4450 0.4700 +0.0200 0.9200 0.2800 POSaBIT Systems Corporation PBIT 4883 0.5900 0.4850 0.5900 +0.1000 0.5900 0.0450 Prophecy DeFi Inc. PDFI 12 0.3600 0.3600 0.3600 -0.0200 0.9000 0.0200 PUDO Inc. PDO 28 1.3500 1.3500 1.3500 0.0000 2.9900 1.0000 Perk Labs Inc. PERK 681 0.0900 0.0900 0.0900 +0.0050 0.2500 0.0350 PharmaTher Holdings Ltd. PHRM 4238 1.2400 1.1000 1.1400 +0.0500 1.2400 0.0500 Canntab Therapeutics Limited PILL 220 0.8000 0.7500 0.8000 +0.0100 1.0900 0.5300 Project One Resources Ltd. PJO 540 0.3000 0.2600 0.3000 +0.0100 0.6000 0.1800 Peakbirch Logic Inc. PKB 20 0.0400 0.0400 0.0400 0.0000 3.0000 0.0350 ParcelPal Logistics Inc PKG 4839 0.1300 0.1200 0.1300 +0.0050 0.3000 0.0650 Peak Fintech Group Inc. PKK 7197 2.8700 2.6300 2.6500 -0.1900 3.2000 0.1700 Peak Fintech Group Inc. 7JUL2023 Warrants PKK.WT 14954 0.7900 0.6000 0.7300 +0.7300 0.7900 0.6000 Plank Ventures Ltd. PLNK 2 0.2700 0.0000 0.6000 0.2700 Better Plant Sciences Inc. PLNT 1211 0.0700 0.0600 0.0650 0.0000 0.2600 0.0550 Planet 13 Holdings Inc. PLTH 2659 7.5600 7.1700 7.3300 -0.2200 10.8800 3.0100 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 79 2.4000 1.5000 2.4000 -0.1100 4.8100 0.2500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 22 1.2500 1.0500 1.2500 -0.2500 2.0000 0.4700 Plus Products Inc PLUS 93 0.4600 0.4400 0.4600 +0.0450 1.4400 0.3400 Plus Products Inc. 28FEB2024 Debenture PLUS.DB.A 50 65.0000 65.0000 65.0000 0.0000 72.5000 60.0000 Pampa Metals Corporation PM 2115 0.4700 0.4600 0.4700 +0.0300 0.7200 0.3300 Peloton Minerals Corporation PMC 400 0.0950 0.0950 0.0950 0.0000 0.1500 0.0750 Predictmedix Inc. PMED 19 0.2700 0.2600 0.2700 -0.0100 1.0400 0.2000 Patriot Battery Metals Inc. PMET 270 0.3750 0.3600 0.3750 +0.0050 0.5500 0.1950 Pioneer Media Holdings Inc PNER 5 0.7300 0.7300 0.7300 0.0000 1.0000 0.3500 Poda Lifestyle and Wellness Ltd. PODA 2086 2.4100 2.3800 2.3800 +0.1300 2.7100 0.5000 Potent Ventures Inc. POT 10 0.0400 0.0400 0.0400 -0.0100 0.2500 0.0400 Prospect Park Capital Corp. PPK 60 0.1700 0.1700 0.1700 -0.0250 0.2000 0.1200 PreveCeutical Medical Inc. PREV 5672 0.0250 0.0250 0.0250 0.0000 0.0800 0.0200 Prismo Metals Inc PRIZ 197 0.3000 0.3000 0.3000 +0.0200 0.8800 0.1850 Plymouth Rock Technologies Inc. PRT 722 0.4600 0.4000 0.4000 -0.0450 1.8200 0.1800 Psyched Wellness Ltd PSYC 4005 0.2100 0.1950 0.1950 0.0000 0.7500 0.1000 Psyence Group Inc PSYG 701 0.1900 0.1850 0.1850 -0.0050 0.6200 0.1850 Platinex Inc. PTX 165 0.0500 0.0500 0.0500 0.0000 0.1050 0.0400 Pure Extracts Technologies Corp PULL 4199 0.4100 0.3850 0.3900 -0.0050 0.8900 0.2050 World Class Extractions Inc. PUMP 5244 0.0300 0.0300 0.0300 0.0000 0.0600 0.0100 Pushfor Investments Inc. PUSH 40 0.1850 0.1850 0.1850 -0.0050 0.5100 0.0250 Captiva Verde Wellness Corp. PWR 573 0.1850 0.1750 0.1800 0.0000 0.6400 0.1650 Quantum Battery Metals Corp QBAT 221 3.5900 3.5000 3.5100 -0.0700 5.8500 0.1000 Quebec Nickel Corp QNI 41 0.1250 0.1250 0.1250 +0.0050 0.3000 0.1000 Quebec Silica Resources Corp. QTZ 27 0.0600 0.0600 0.0600 0.0000 0.2700 0.0500 Raindrop Ventures Inc. RAYN 3082 0.3250 0.2800 0.3250 +0.0500 0.4000 0.1500 Rockcliff Metals Corporation RCLF 3306 0.0750 0.0750 0.0750 0.0000 0.1400 0.0550 Ready Set Gold Corp. RDY 10 0.2000 0.2000 0.2000 +0.0200 0.4900 0.1500 Relay Medical Corp. RELA 1026 0.2350 0.2250 0.2250 -0.0050 0.9300 0.1750 The Hash Corporation REZN 7830 0.0400 0.0350 0.0350 0.0000 0.1000 0.0300 Renforth Resources Inc. RFR 847 0.0900 0.0800 0.0850 0.0000 0.1200 0.0450 Rise Gold Corp. RISE 251 0.6600 0.5800 0.6600 +0.0100 1.0200 0.4900 Rockland Resources Ltd RKL 74 0.1900 0.1900 0.1900 -0.0150 0.2850 0.1100 Rockshield Capital Corp. RKS 178 0.5200 0.5100 0.5200 -0.0200 0.7000 0.0450 Rritual Superfoods Inc. RSF 656 0.6100 0.5600 0.5800 -0.0100 1.1700 0.3600 Revive Therapeutics Ltd. RVV 3495 0.5600 0.5400 0.5400 -0.0100 0.9200 0.1750 Red White & Bloom Brands Inc. RWB 1989 1.2500 1.1100 1.1400 -0.0600 2.0000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 12 0.4000 0.4000 0.4000 0.0000 1.0200 0.0600 RYAH Group, Inc. RYAH 11786 0.0650 0.0600 0.0600 -0.0050 0.2000 0.0600 Silver Sands Resources Corp. SAND 2009 0.1700 0.1650 0.1700 0.0000 0.4900 0.1550 Sassy Resources Corporation SASY 1027 0.6200 0.6000 0.6200 0.0000 1.2400 0.3500 SBD Capital Corp. SBD 50 0.0350 0.0350 0.0350 -0.0050 0.0900 0.0200 ScreenPro Security Inc. SCRN 6443 0.0300 0.0250 0.0300 0.0000 1.0000 0.0250 Scotch Creek Ventures Inc. SCV 53 0.8200 0.7800 0.8200 +0.0100 0.9800 0.1000 Sweet Earth Holdings Corporation SE 1241 0.1600 0.1500 0.1600 +0.0150 0.4650 0.1050 Sensor Technologies Corp SENS 207 0.0250 0.0250 0.0250 0.0000 0.0800 0.0050 Stevens Gold Nevada Inc. SG 876 0.0700 0.0600 0.0600 -0.0100 0.3750 0.0550 Snowline Gold Corp. SGD 543 0.3050 0.2800 0.3000 -0.0200 0.7500 0.2400 Shoal Point Energy Ltd. SHP 25 0.0650 0.0650 0.0650 +0.0050 0.1500 0.0450 Sharc International Systems Inc. SHRC 141 0.4550 0.4500 0.4550 +0.0150 0.6900 0.2200 Sitka Gold Corp. SIG 1990 0.1250 0.1200 0.1250 +0.0050 0.3400 0.1150 Silo Wellness Inc. SILO 974 0.1300 0.1250 0.1300 0.0000 0.3800 0.1200 Sixty Six Capital Inc. SIX 145 0.1500 0.1300 0.1300 0.0000 0.5000 0.1100 Sixth Wave Innovations Inc. SIXW 3679 0.3100 0.2950 0.3000 0.0000 0.5300 0.2300 Major Precious Metals Corp. SIZE 1720 0.3650 0.3450 0.3650 +0.0100 0.7600 0.1300 Royal Wins Corporation SKLL 1373 0.3000 0.2400 0.2900 +0.0550 0.4000 0.2000 SLANG Worldwide Inc. SLNG 202 0.2350 0.2250 0.2250 -0.0050 0.7500 0.1150 Silver Dollar Resources Inc. SLV 228 0.8500 0.8100 0.8300 -0.0300 2.2900 0.7900 Slave Lake Zinc Corp SLZ 32 0.1900 0.1900 0.1900 -0.0100 0.4300 0.0550 Sentinel Resources Corp. SNL 410 0.4000 0.3550 0.4000 +0.0600 2.5500 0.2150 Snowy Owl Gold Corp SNOW 13836 0.1400 0.1100 0.1100 -0.0350 0.2500 0.0450 SOL Global Investments Corp. SOL 766 3.4500 3.3500 3.4000 -0.0900 7.0000 0.3550 SoLVBL Solutions Inc SOLV 300 0.1200 0.1200 0.1200 +0.0050 0.8000 0.0550 Sona Nanotech Inc. SONA 3535 0.3300 0.3150 0.3300 +0.0050 16.0500 0.2300 Silver Phoenix Resources Inc. SP 0 0.4550 0.0000 1.0000 0.4550 Spey Resources Corp. SPEY 641 0.3850 0.3700 0.3800 0.0000 0.6700 0.0800 Spacefy Inc. SPFY 599 0.0550 0.0550 0.0550 +0.0050 0.1250 0.0150 Spearmint Resources Inc. SPMT 3039 0.1350 0.1300 0.1300 +0.0050 0.2700 0.0450 SponsorsOne Inc. SPO 235140 0.0250 0.0175 0.0200 0.0000 0.1350 0.0050 New Wave Holdings Corp. SPOR 273 0.7200 0.5800 0.6200 +0.0200 5.4000 0.5000 New Wave Holdings Corp. Wts. SPOR.WT 240 0.0100 0.0100 0.0100 0.0000 0.0750 0.0050 Sproutly Canada Inc. SPR 199 0.0550 0.0500 0.0500 -0.0050 0.1200 0.0350 Sprout AI Inc. SPRT 528 0.7300 0.7000 0.7200 +0.0100 0.7600 0.6800 Straightup Resources Inc. ST 5 0.2500 0.2500 0.2500 +0.0250 0.3500 0.1300 Stem Holdings Inc. STEM 310 0.3850 0.3400 0.3800 +0.0200 1.7500 0.2550 S2 Minerals Inc. STWO 70 0.1600 0.1500 0.1600 +0.0100 0.3000 0.1250 Starrex International Ltd. STX 229 1.2200 1.2200 1.2200 -0.0400 1.5000 0.4500 Supernova Metals Corp. SUPR 40 0.0700 0.0700 0.0700 0.0000 0.1200 0.0500 Sativa Wellness Group Inc. SWEL 320 0.0650 0.0650 0.0650 -0.0050 0.2250 0.0500 GlobeX Data Ltd. SWIS 955 0.3500 0.3350 0.3450 +0.0250 0.5300 0.0900 GlobeX Data Ltd. Wts. SWIS.WT 113 0.0850 0.0850 0.0850 +0.0150 0.1950 0.0500 St-Georges Eco-Mining Corp. SX 2462 0.2750 0.2600 0.2600 -0.0150 1.1900 0.0500 Sixty North Gold Mining Inc. SXTY 1020 0.0750 0.0750 0.0750 +0.0050 0.1050 0.0450 Taal Distributed Information Technologies Inc. TAAL 529 3.9000 3.4300 3.7300 +0.1200 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 2423 3.8800 3.6500 3.7400 +0.0900 6.0000 0.7300 Transcanna Holdings Inc. TCAN 294 1.0000 0.9300 0.9300 -0.0800 1.7000 0.6100 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 200 62.0000 62.0000 62.0000 0.0000 75.0000 56.0000 Trillion Energy International Inc. TCF 4343 0.2450 0.2200 0.2300 -0.0050 0.6600 0.0500 Tempus Capital Inc. TEMP 77 0.2000 0.1950 0.1950 0.0000 0.2200 0.0550 TerrAscend Corp. TER 909 10.7000 10.4100 10.6400 -0.0500 20.5000 3.6900 Tevano Systems Holdings Inc. TEVO 632 0.1700 0.1600 0.1700 +0.0100 1.3800 0.1300 Taiga Gold Corp TGC 839 0.1700 0.1600 0.1600 -0.0050 0.2800 0.1550 1933 Industries Inc. TGIF 4106 0.0900 0.0900 0.0900 -0.0050 0.1700 0.0500 1933 Industries Inc.10% 14SEP21 TGIF.DB 270 90.5000 90.5000 90.5000 0.0000 150.0000 50.0000 THC Biomed Intl Ltd THC 1552 0.1050 0.1000 0.1050 -0.0050 0.3400 0.0800 TILT Holdings Inc. TILT 1062 0.5700 0.5300 0.5300 -0.0300 0.9400 0.2850 Cansortium Inc. TIUM.U 2272 0.8500 0.8200 0.8200 -0.0200 1.3000 0.2400 Tier One Capital Limited Partnership TLP.UN 1 3.5000 3.5000 3.5000 -0.1500 4.0000 3.0000 Temas Resources Corp. TMAS 885 0.3400 0.3100 0.3400 +0.0400 2.2700 0.1000 EGF Theramed Health Corp. TMED 199 0.0750 0.0700 0.0700 0.0000 0.3800 0.0550 Tartisan Nickel Corp. TN 1057 0.4750 0.4500 0.4700 0.0000 0.5600 0.0900 The Tinley Beverage Company Inc. TNY 672 0.2900 0.2800 0.2800 -0.0100 0.5700 0.2750 Tower One Wireless Corp. TO 151 0.1100 0.1100 0.1100 -0.0050 0.1700 0.0400 Tocvan Ventures Corp. TOC 48 1.3800 1.3700 1.3800 +0.0100 1.6700 0.1450 Tree of Knowledge International Corp. TOKI 1615 0.0150 0.0100 0.0100 -0.0050 0.0500 0.0100 Tarachi Gold Corp. TRG 690 0.2450 0.2300 0.2300 -0.0200 1.0000 0.2250 Red Light Holland Corp. TRIP 4267 0.2750 0.2600 0.2700 -0.0050 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 230 0.1000 0.0950 0.0950 -0.0050 0.5200 0.0800 Red Light Holland Corp. Warrants TRIP.WT.A 1920 0.0450 0.0450 0.0450 -0.0050 0.1650 0.0350 Treatment.com International Inc. TRUE 470 4.9000 4.8500 4.8700 +0.1700 6.3000 2.0000 Trulieve Cannabis Corp. TRUL 1317 41.0000 40.1400 40.4100 -0.4500 67.4500 19.8100 Trulieve Cannabis Corp. TRUL.WT 6 23.5500 23.2500 23.5500 -0.4500 48.7700 6.6000 Tryp Therapeutics Inc TRYP 311 0.5500 0.5100 0.5500 +0.0100 1.2000 0.4450 TraceSafe Inc. TSF 70 0.4800 0.4700 0.4800 +0.0100 1.9000 0.2300 TruTrace Technologies Inc. TTT 1190 0.0550 0.0550 0.0550 0.0000 0.2300 0.0350 Tantalex Resources Corporation TTX 2010 0.0550 0.0550 0.0550 0.0000 0.1200 0.0050 Black Tusk Resources Inc. TUSK 1875 0.0250 0.0250 0.0250 -0.0050 0.1000 0.0200 Global UAV Technologies Ltd. UAV 4205 0.0200 0.0150 0.0200 0.0000 0.0850 0.0050 UpSnap Inc. UP 200 0.0150 0.0150 0.0150 +0.0050 0.0550 0.0050 Upco International Inc UPCO 635 0.1100 0.1100 0.1100 -0.0100 0.4600 0.0300 NameSilo Technologies Corp. URL 390 0.2050 0.1850 0.2000 0.0000 0.3100 0.1650 American Pacific Mining Corp. USGD 5387 0.7400 0.7000 0.7000 -0.0600 0.8300 0.1300 VirtualArmour International Inc. VAI.X 50 0.1000 0.0800 0.1000 +0.0250 0.5900 0.0300 PlantX Life Inc VEGA 335 0.3550 0.3350 0.3450 0.0000 2.3400 0.3350 Boosh Plant-Based Brands Inc. VEGI 191 1.2500 1.2000 1.2000 -0.0500 1.6800 0.9500 Plant & Co. Brands Ltd VEGN 522 0.2350 0.2150 0.2200 -0.0050 1.0400 0.1500 Top Strike Resources Corp. VENI 10 0.0400 0.0400 0.0400 -0.0100 0.0800 0.0150 Vext Science, Inc. VEXT 296 0.7500 0.7400 0.7500 0.0000 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 600 0.3450 0.3400 0.3400 -0.0100 1.0500 0.0800 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 30 0.1150 0.1150 0.1150 0.0000 0.7700 0.0900 Vibe Growth Corporation VIBE 834 0.6200 0.5900 0.5900 -0.0100 1.4500 0.2300 Petro Viking Energy Inc. VIK 1315 0.2350 0.2200 0.2200 -0.0150 0.4500 0.1600 Vinergy Capital Inc VIN 3583 0.0800 0.0700 0.0800 +0.0150 0.2900 0.0100 Valeo Pharma Inc. VPH 2505 0.7600 0.6900 0.7300 +0.0100 1.8600 0.5700 Valeo Pharma Inc. Wts. VPH.WT 40 0.3700 0.3600 0.3600 +0.0150 1.1500 0.2550 VPN Technologies Inc. VPN 7 0.1400 0.1400 0.1400 0.0000 0.3500 0.0600 Victory Resources Corporation VR 1492 0.0850 0.0750 0.0750 -0.0100 0.6000 0.0500 Verano Holdings Corp. VRNO 1402 18.1600 17.6800 17.8050 -0.1950 33.0000 17.5200 VSBLTY Groupe Technologies Corp. VSBY 1642 0.4700 0.4500 0.4600 +0.0050 0.9500 0.1000 Victory Square Technologies Inc. VST 2960 0.4750 0.4500 0.4550 -0.0200 1.2700 0.1200 Voyager Digital Ltd. VYGR 7378 18.8000 18.1000 18.5000 +1.5100 37.9500 0.6300 WPD Pharmaceuticals Inc. WBIO 182 0.1850 0.1800 0.1800 -0.0150 0.4400 0.1800 Wondr Gaming Corp WDR 3526 0.2500 0.2300 0.2350 -0.0050 0.4000 0.2000 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 550 0.1050 0.1000 0.1000 0.0000 0.4000 0.0800 Wesana Health Holdings Inc. WESA 238 3.0500 2.9000 2.9000 -0.1400 5.0000 2.4000 West Mining Corp. WEST 1506 0.1700 0.1550 0.1600 0.0000 1.7000 0.1550 Winston Gold Corp. WGC 4410 0.0700 0.0650 0.0650 -0.0050 0.1950 0.0650 American Aires Inc. WIFI 216 0.1100 0.1050 0.1100 0.0000 0.4100 0.0950 Wikileaf Technologies Inc. WIKI 400 0.0450 0.0400 0.0450 +0.0100 0.0800 0.0150 Discover Wellness Solutions Inc. WLNS 870 0.1300 0.1150 0.1200 -0.0150 0.5700 0.1150 First Responder Technologies Inc. WPN 350 0.0400 0.0400 0.0400 0.0000 0.3500 0.0350 Wellteq Digital Health Inc WTEQ 955 0.0950 0.0900 0.0950 -0.0050 0.3000 0.0900 The Alkaline Water Company Inc. WTER 116 2.2200 2.1700 2.1800 +0.0100 2.9700 1.1900 Western Uranium & Vanadium Corp. WUC 778 3.2500 2.7500 3.0600 -0.0300 3.4000 0.5300 Xigem Technologies Corporation XIGM 1019 0.2650 0.2450 0.2600 +0.0200 0.9500 0.1100 MGX Minerals Inc. XMG 40 0.0550 0.0550 0.0550 0.0000 0.1450 0.0450 Canadian Overseas Petroleum Limited XOP 15787 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 400 1.7000 1.6600 1.6600 -0.0500 3.4500 1.4500 XORTX Therapeutics Inc. XRX 1625 0.2000 0.1850 0.1900 0.0000 0.3850 0.0950 XS Financial Inc. XSF 4880 0.2350 0.1900 0.2200 +0.0200 0.5400 0.1450 Phyto Extractions Inc. XTRX 15 0.9000 0.9000 0.9000 0.0000 2.9700 0.6400 Yooma Wellness Inc. YOOM 2 1.1000 1.0500 1.1000 +0.0500 1.7500 0.9000 Komo Plant Based Foods Inc. YUM 552 0.0800 0.0750 0.0750 -0.0050 0.3000 0.0750 Yumy Bear Goods Inc. YUMY 77 3.1000 3.0000 3.0000 -0.4900 5.7500 2.5100 Zinc8 Energy Solutions Inc. ZAIR 1638 0.3600 0.3150 0.3500 +0.0100 0.9000 0.1900 ZeU Technologies Inc. ZEU 15 0.4500 0.4500 0.4500 +0.0100 1.0800 0.1500 Zoglo's Incredible Food Corp. ZOG 3489 0.8000 0.4200 0.4450 +0.4450 0.8000 0.4200 ZTEST Electronics Inc. ZTE 25 0.3000 0.3000 0.3000 +0.0100 0.4500 0.1350 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.100 Alliance Growers Corp. ACG 0.010 0.120 Advantex Marketing International Inc. ADX 0.005 0.005 Arctic Fox Ventures Inc AFX 0.160 0.440 0.1550 0.1550 Alternate Health Corp. AHG 0.005 1.000 Alchemist Mining Inc. AMS.X 0.020 0.020 0.0450 0.0200 Armada Mercantile Ltd. ARM 0.230 0.3200 0.1250 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.080 0.090 0.2600 0.0700 Aether Catalyst Solutions, Inc. ATHR 0.210 0.240 0.3900 0.0900 Australian Goldfields Limited AUGF 0.160 0.200 1.3500 0.1150 Advance United Holdings Inc. AUHI 0.200 0.3500 0.1500 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 106.000 112.000 111.0000 106.0000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.050 0.200 0.2700 0.1100 Bird River Resources Inc. BDR 0.150 0.165 0.2600 0.0400 Black Shield Metals Corp BDX 0.200 1.000 0.1500 0.1050 I3 Interactive Inc. BETS 0.400 0.400 1.0100 0.1250 I3 Interactive Inc. BETS.WT 0.300 0.5300 0.0250 Braingrid Limited BGRD.X 0.205 0.500 1.5000 0.2050 Bond Resources Inc. BJB 0.070 0.080 0.4300 0.0700 Berkley Renewables Inc. BKS BellRock Brands Inc. BRCK.U 0.045 0.050 0.3050 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 1.100 1.250 8.0000 0.2000 Buccaneer Gold Corp. BUCK 0.060 0.110 0.1350 0.0500 Burrell Resources Inc. BURY 0.280 0.400 0.5300 0.2100 Bexar Ventures Inc. BXV 1.000 0.2000 0.0150 BYT Holdings Ltd. BYT 0.250 0.310 0.5000 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.005 0.0450 0.0050 CBD Global Sciences Inc. CBDN 0.210 0.270 0.6500 0.1000 Certive Solutions Inc. CBP 0.050 0.060 0.1700 0.0300 Core Assets Corp. CC 0.075 0.085 0.2000 0.0650 Green River Gold Corp. CCR 0.055 0.060 0.1000 0.0500 CDN Maverick Capital Corp CDN 0.235 0.270 0.3500 0.1500 Cerro Grande Mining Corporation CEG 0.015 0.020 0.0600 0.0100 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.0800 0.0050 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.030 International Cobalt Corp CO 0.275 0.295 1.0800 0.0600 Cover Technologies Inc. COVE 3.500 3.500 3.9800 0.2000 Canamex Gold Corp. CSQ 0.090 CellCube Energy Storage Systems Inc. CUBE 0.010 0.030 CMX Gold & Silver Corp. CXC CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 0.980 1.150 2.3900 0.1450 Danavation Technologies Corp. Wts DVN.WT 0.120 0.175 0.4500 0.1000 EEE Exploration Corp EEE 0.220 0.250 0.2500 0.1700 Evolution Global Frontier Ventures Corp. EGFV 1.500 3.000 2.0000 2.0000 EYEFI Group Technologies Inc. EGTI 0.700 0.750 1.5000 0.0800 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.020 0.1000 0.0050 Emergia Inc. EMER 0.570 0.800 1.5500 0.5000 Canamera Energy Metals Corp. EMET 0.330 0.500 0.3900 0.2500 Emergence Global Enterprises Inc. EMRG 0.540 0.700 1.6200 0.5200 EXMceuticals Inc. EXM 0.200 0.200 0.3000 0.1100 4Front Ventures Corp. Wts FFNT.WT 0.540 0.650 1.6100 0.1900 Future Farm Technologies Inc. FFT 0.035 0.045 0.0450 0.0350 First Growth Funds Limited FGFL 0.090 0.125 0.2400 0.0100 Four Nines Gold Inc. FNAU 0.495 0.580 0.6000 0.1050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 59.000 99.000 79.0000 56.0000 Flower One Holdings Inc. A Wts. FONE.WT.A 0.010 0.020 0.0500 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.035 0.060 0.1600 0.0150 Flow Metals Corp. FWM 0.050 0.055 0.1450 0.0500 Goldblock Capital Inc. GBLK 0.180 0.320 0.3200 0.1600 Gencan Capital Inc. GCA 0.015 0.550 0.3000 0.0250 Glorious Creation Limited GCIT 0.350 0.650 4.0000 0.2300 Golcap Resources Corp. GCP 0.155 0.200 0.6000 0.0750 Gravitas Financial Inc. GFI 0.020 0.025 0.1100 0.0050 Generic Gold Corp. GGC 0.370 0.430 0.8000 0.2900 Gold Lion Resources Inc. GL 0.125 0.145 0.6800 0.1200 Gallagher Security Corp. GLL 0.175 0.175 0.3000 0.0400 Go Metals Corp GOCO 0.250 0.285 2.4000 0.2800 Grand Peak Capital Corp. GPK 0.135 0.490 0.7500 0.1000 Gold Port Corporation GPO 0.125 0.135 0.3000 0.1100 Glenbriar Technologies Inc. GTI.X 0.030 0.030 0.0300 0.0100 G2 Technologies Corp GTOO 0.080 0.090 0.6000 0.0800 Global Helium Corp. HECO 0.810 1.000 1.2000 0.7500 Hemp for Health Inc. HFH 0.045 0.060 0.1500 0.0300 Hi Ho Silver Resources Inc. HHS 0.025 0.025 0.0850 0.0150 Gold Hunter Resources Inc HUNT 0.380 0.490 0.9500 0.3000 IM Cannabis Corp. Wts. IMCC.WT 0.160 0.760 4.2000 0.1500 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.015 0.060 0.0400 0.0200 ICEsoft Technologies Canada Corp. ISFT 0.055 0.070 0.1600 0.0400 Isodiol International Inc. ISOL 0.020 0.080 0.0800 0.0200 Ivor Exploration Inc. IVOR 0.320 0.380 0.4200 0.2050 James Bay Resources Limited JBR 0.065 0.085 0.1400 0.0500 37 Capital Inc. JJJ.X 0.225 0.260 1.1500 0.2500 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 103.0000 98.8800 Karam Minerals Inc. KMI 0.140 0.310 0.3000 0.1100 KWG Resources Inc. MVS KWG.A 5.000 7.230 7.9500 1.0000 La Imperial Resources Inc. LAI 0.040 0.115 0.0900 0.0500 Lexston Life Sciences Corp. LEXT 0.155 0.190 0.3900 0.1500 Lida Resources Inc. LIDA 0.025 0.030 0.2400 0.0250 Lido Minerals Ltd. LIDO 0.3000 0.1700 Callitas Health Inc. LILY 0.005 Lanebury Growth Capital Ltd. LLL 0.210 0.300 0.4000 0.0650 Lowell Farms Inc. Wts. LOWL.WT 0.250 0.300 0.8500 0.1800 Level 14 Ventures Ltd. LVL 0.200 0.500 0.2100 0.0600 Mansa Exploration MANS 0.160 0.165 0.2200 0.0800 Mary Agrotechnologies Inc MARY 0.400 0.430 1.2000 0.3500 McLaren Resources Inc. MCL 0.055 0.070 0.1750 0.0450 Mind Cure Health Inc. Warrants MCUR.WT 0.135 0.150 0.3500 0.0850 ME Resource Corp. MEC Minera IRL Limited MIRL 0.085 0.095 0.2450 0.0750 Global Health Clinics Ltd. MJRX 0.055 0.065 0.3500 0.0400 Marret Multi-Strategy Income Fund A MMF.UN 0.050 0.190 0.1500 0.0100 Metalo Manufacturing Inc. MMI 0.175 0.240 0.2950 0.0800 Mongoose Mining Ltd. MNG 0.2200 0.0500 Mosaic Minerals Corp. MOC 0.090 0.095 0.1850 0.0500 Maitri Health Technologies Corp. MTEC 0.340 0.400 0.5800 0.2500 Montego Resources Inc. MY.X 0.030 0.040 0.0400 0.0050 Nabis Holdings Inc. NAB 0.315 0.355 1.0100 0.0050 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 42.000 55.000 80.0000 51.0000 North Bud Farms Inc. NBUD 0.045 0.110 NetCents Technology Inc. NC 0.100 0.100 1.7500 0.6400 Netcoins Holdings Inc. NETC.X 0.150 0.200 0.1500 0.1150 Class 1 Nickel and Technologies Limited NICO 0.260 0.325 1.1100 0.2500 Northstar Gold Corp. NSG 0.250 0.255 0.4450 0.2050 NSJ Gold Corp. NSJ 0.155 0.170 0.3700 0.1600 New Tech Minerals Corp. NTM 0.060 0.070 0.1500 0.0450 Nexco Resources Inc. NXU 0.300 0.590 0.4000 0.0950 Optimi Health Corp.Warrants OPTI.WT 0.120 0.160 0.3500 0.1150 Orchid Ventures Inc. ORCD 0.230 0.255 0.4200 0.1400 Orion Nutraceuticals Inc. ORI 0.100 0.100 0.4500 0.4000 Ovation Science Inc OVAT 0.130 0.150 0.5400 0.1200 Patriot Gold Corp. PGOL 0.135 0.165 0.4950 0.0700 Playground Ventures Inc. PLAY 0.260 0.280 0.6300 0.0650 Forty Pillars Mining Corp. PLLR 0.120 0.150 0.3800 0.1100 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 4.200 9.000 7.5000 0.3700 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 2.200 3.960 5.6500 0.3000 Plus Products Inc. - Warrants PLUS.WT 0.020 0.100 0.1050 0.0200 Prospect Ridge Resources Corp. PRR 0.480 0.550 0.5000 0.2000 Pasinex Resources Limited PSE 0.025 0.030 0.0850 0.0100 Pure Extracts Technologies Corp. Warrants PULL.WT 0.095 0.140 0.5000 0.0600 Quinsam Capital Corporation QCA 0.175 0.185 0.2100 0.0950 Quizam Media Corporation QQ 0.410 0.500 0.9000 0.2100 Radial Research Corp RAD 0.075 0.095 0.2000 0.0500 Rain City Resources Inc. RAIN 0.075 0.100 0.1200 0.0500 Ramm Pharma Corp. RAMM 0.700 0.750 1.1900 0.3250 Archer Exploration Corp RCHR 0.500 1.000 0.7500 0.0800 Radiko Holdings Corp. RDKO 0.005 0.010 0.0500 0.0100 Reservoir Capital Corp. REO 1.810 2.190 4.0000 1.7600 Red Lake Gold Inc. RGLD 0.205 0.250 0.4200 0.2000 Raffles Financial Group Limited RICH 8.700 9.000 10.5000 3.9000 West Red Lake Gold Mines Inc. RLG 0.070 0.075 0.2050 0.0600 RISE Life Science Corp. RLSC 0.005 0.005 Reliant Gold Corp. RNG 0.100 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.205 0.300 0.6300 0.0950 Rift Valley Resources Corp. RVR 0.090 0.100 0.1300 0.0500 Rockex Mining Corporation RXM 0.030 0.035 0.0850 0.0200 Razore Rock Resources Inc. RZR 0.125 0.155 0.2500 0.0550 Seahawk Gold Corp. SEAG 0.890 0.900 1.0500 0.2850 Sierra Grande Minerals Inc. SGRO 0.090 0.120 0.3500 0.0600 Star Navigation Systems Group Ltd. SNA 0.010 0.020 Sunniva Inc. SNN 0.155 0.510 79 Resources Ltd. SNR 0.100 0.120 0.2500 0.0950 Softlab9 Technologies Inc. SOFT 0.340 0.340 1.9400 0.3500 SQID Technologies Limited SQID 0.315 0.550 1.2500 0.3050 Squatex Energy and Ressources Inc. SQX 0.030 0.045 0.0850 0.0250 Wildflower Brands Inc. SUN 0.130 0.2500 0.1250 Talmora Diamond Inc. TAI 0.020 0.025 0.1500 0.0150 Thoughtful Brands Inc. TBI 0.100 2.140 2.9500 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.010 0.200 0.2800 0.0100 Trenchant Capital Corp. TCC 0.310 0.360 0.6200 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 65.000 75.0000 50.0000 Canadian Nexus Team Ventures Corp TEAM 0.120 0.130 0.2450 0.0750 Terranueva Corporation TEQ 0.090 0.110 0.1800 0.0500 1933 Industries Inc. Wts. TGIF.WT 0.005 0.0300 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.100 108.500 109.0000 98.5000 Ubique Minerals Limited UBQ 0.055 0.065 0.0750 0.0300 United Lithium Corp. ULTH 0.800 0.800 1.8000 0.2950 Urbana Corporation URB 3.4100 3.4100 Urbana Corporation A NV URB.A 0.015 2.9200 2.3600 Valorem Resources Inc. VALU 0.250 0.250 0.4350 0.0800 Volatus Capital Corp. VC 0.100 0.115 0.4400 0.0100 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.065 0.095 0.2000 0.0350 Voyageur Mineral Explorers Corp. VOY 0.320 0.400 0.5000 0.2400 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.150 0.230 0.4500 0.1000 Veritas Pharma Inc. VRT 0.080 0.080 0.1950 0.0750 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.305 0.350 0.7800 0.0200 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.160 0.200 0.2000 0.1350 Valdor Technology International Inc. VTI 0.300 0.420 0.4200 0.2700 Waraba Gold Limited WBGD 0.220 0.235 0.7000 0.1000 Wedgemount Resources Corp WDGY 0.560 0.650 0.7900 0.2500 WSM Ventures Corp. WSM.X 0.015 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.085 0.1050 0.0600 AMP Alternative Medical Products Inc. XCX 0.300 0.335 0.8800 0.2450 BIOSENTA Inc. ZRO 0.450 0.510 2.5000 0.2300 Trades: 32,161 Total Volume: 122,311,332 Total Value: $71,954,246 Advanced: 150 Declined: 210 Unchanged: 333 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.