CNSX Trading Daily Market Summary July 27 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 42 10.3000 10.2500 10.3000 -0.0500 11.7100 8.2600 Extreme Vehicle Battery Technologies Corp ACDC 11454 0.2850 0.2700 0.2700 -0.0150 0.9500 0.0300 ACME Lithium Inc. ACME 130 0.9000 0.8600 0.8600 0.0000 0.9500 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 567 3.4300 2.9900 3.1900 -0.2600 8.9900 1.5750 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 95 2.1500 2.0100 2.0100 -0.1400 4.8900 1.6600 Aduro Clean Technologies Inc. ACT 1178 0.8800 0.7900 0.8700 +0.0500 1.3000 0.5900 Ansar Financial and Dev Corporation AFD 10 0.3700 0.3700 0.3700 +0.0200 0.5900 0.1000 Affinor Growers Inc. AFI 1090 0.0350 0.0350 0.0350 +0.0050 0.0900 0.0200 Algernon Pharmaceuticals Inc. AGN 443 0.0850 0.0850 0.0850 0.0000 0.5400 0.0750 AgraFlora Organics International Inc AGRA 12202 0.0200 0.0150 0.0200 0.0000 0.0950 0.0150 AI-ML Innovations Inc. AIML 924 0.5800 0.5400 0.5400 -0.0300 1.5900 0.2200 Aion Therapeutic Inc. AION 250 0.0800 0.0750 0.0750 0.0000 0.1900 0.0600 Alpha Esports Tech Inc. ALPA 54 0.3850 0.3550 0.3850 -0.0150 0.9900 0.3550 AmmPower Corp AMMP 10812 0.8700 0.7300 0.7700 -0.0800 2.1500 0.3000 AMPD Ventures Inc. AMPD 78 0.1950 0.1950 0.1950 +0.0050 0.3350 0.0750 Advantagewon Oil Corp. AOC 205 0.2900 0.2900 0.2900 -0.0100 0.5500 0.0650 Appia Energy Corp. API 675 0.9100 0.8000 0.8500 -0.0300 1.2200 0.1950 Global Cannabis Applications Corp. APP 1174 0.0900 0.0750 0.0850 0.0000 0.4100 0.0150 Aquarius AI Inc. AQUA 2250 0.1100 0.1050 0.1050 0.0000 0.1200 0.0900 Argo Gold Inc. ARQ 115 0.1500 0.1500 0.1500 0.0000 0.3000 0.0400 Asante Gold Corporation ASE 385 0.3850 0.3800 0.3800 0.0000 0.5300 0.0700 Auxico Resources Canada Inc. AUAG 821 0.8400 0.7900 0.8400 +0.0500 0.8900 0.1000 Inflection Resources Ltd. AUCU 15 0.2750 0.2750 0.2750 0.0000 0.6300 0.2700 Australian Goldfields Limited AUGF 0 0.1700 0.0000 1.3500 0.1150 Australis Capital Inc. AUSA 1875 0.2700 0.2600 0.2600 -0.0100 0.7800 0.1100 Avisa Diagnostics Inc. AVBT 20 0.2800 0.2700 0.2700 +0.0300 0.8900 0.2400 Avarone Metals Inc. AVM.X 249 0.0400 0.0350 0.0350 -0.0100 0.0900 0.0300 Ameriwest Lithium Inc. AWLI 1851 0.8500 0.8000 0.8200 +0.1200 0.9600 0.1300 Aurwest Resources Corporation AWR 155 0.1600 0.1450 0.1600 +0.0100 0.2200 0.0400 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 261 36.5000 35.3100 36.2500 +0.0400 47.1400 10.9500 Ayr Wellness Inc. Wts. AYR.WT 2 25.1000 25.1000 25.1000 -0.4000 35.4500 2.6500 Ayurcann Holdings Corp AYUR 737 0.2500 0.2300 0.2300 -0.0050 0.7500 0.1250 BacTech Environmental Corporation BAC 10531 0.1300 0.1200 0.1200 -0.0100 0.2400 0.0150 Body and Mind Inc. BAMM 146 0.4600 0.4350 0.4350 -0.0100 1.1400 0.2750 Blueberries Medical Corp. BBM 320 0.1000 0.0950 0.0950 0.0000 0.2500 0.0350 Bam Bam Resources Corp. BBR 10213 0.1350 0.1100 0.1100 -0.0200 0.7100 0.0833 Benchmark Botanics Inc. BBT 13 0.0600 0.0000 0.2200 0.0500 Blockchain Foundry Inc BCFN 1426 0.2700 0.2450 0.2550 -0.0200 0.8500 0.1150 Peekaboo Beans Inc BEAN 156 0.0650 0.0600 0.0600 0.0000 0.1400 0.0150 Bee Vectoring Technologies International Inc. BEE 2184 0.2750 0.2650 0.2650 +0.0050 0.4800 0.2400 BetterLife Pharma Inc. BETR 2262 0.3650 0.3050 0.3150 -0.0300 2.2700 0.2300 BevCanna Enterprises Inc. BEV 925 0.5400 0.5100 0.5300 -0.0100 1.4700 0.1750 Bhang Inc. BHNG 864 0.0750 0.0700 0.0700 -0.0050 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 1067 0.4000 0.3800 0.3800 -0.0200 0.7100 0.1200 BIGG Digital Assets Inc BIGG 16169 1.4800 1.2600 1.3200 -0.2000 5.0500 0.1250 Ignite International Brands, Ltd.S.V. BILZ 73 1.1000 1.0000 1.0800 -0.0200 1.5500 0.3100 Biome Grow Inc. BIO 7 0.0900 0.0000 0.1750 0.0250 BioVaxys Technology Corp. BIOV 1095 0.2400 0.2100 0.2150 -0.0250 0.7800 0.1400 Belgravia Hartford Capital Inc. BLGV 708 0.1850 0.1850 0.1850 +0.0150 0.4500 0.1500 Blue Lagoon Resources Inc. BLLG 257 0.6600 0.6400 0.6500 +0.0100 0.9800 0.4700 Cannabix Technologies Inc. BLO 375 1.0400 0.9900 1.0200 +0.0200 2.4900 0.3800 Blackhawk Growth Corp. BLR 16 0.5000 0.5000 0.5000 -0.0400 1.0400 0.2350 Bunker Hill Mining Corp. BNKR 216 0.2400 0.2250 0.2250 -0.0350 0.7000 0.2250 Benjamin Hill Mining Corp BNN 10 0.3950 0.3950 0.3950 0.0000 0.6700 0.2650 Braxia Scientific Corp BRAX 2876 0.3000 0.2750 0.2800 -0.0150 0.8200 0.2650 Bluesky Digital Assets Corp. BTC 815 0.5300 0.4900 0.4900 -0.0200 1.9000 0.0800 Canadian Palladium Resources Inc. BULL 1691 0.1300 0.1200 0.1200 -0.0100 0.1850 0.1000 BioMark Diagnostics Inc. BUX 2930 0.2200 0.2000 0.2000 -0.0200 0.6300 0.0700 Pharmadrug Inc. BUZZ 6317 0.0650 0.0550 0.0650 +0.0050 0.2050 0.0200 BYND Cannasoft Enterprises Inc BYND 28 1.4000 1.3000 1.4000 +0.1500 1.5000 0.8300 Byrna Technologies Inc. BYRN 7 28.5000 28.5000 28.5000 -0.5000 33.0000 13.7000 FinCanna Capital Corp. CALI 111 0.0650 0.0650 0.0650 -0.0050 0.2000 0.0500 CannAmerica Brands Corp. CANA 3487 0.0300 0.0300 0.0300 -0.0050 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 1826 0.0900 0.0850 0.0850 -0.0050 0.2200 0.0800 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 2500 0.0150 0.0150 0.0150 -0.0050 0.0800 0.0150 CAT Strategic Metals Corporation CAT 1 0.0300 0.0000 0.0950 0.0200 Empower Clinics Inc CBDT 10856 0.5100 0.4700 0.4900 0.0000 2.5000 0.0300 Canbud Distribution Corporation CBDX 100 0.0800 0.0800 0.0800 +0.0050 0.2800 0.0400 Copperbank Resources Corp. CBK 132 0.4900 0.4650 0.4650 -0.0250 0.8200 0.1600 Certive Solutions Inc. CBP 70 0.0600 0.0600 0.0600 +0.0100 0.1700 0.0300 Carlyle Commodities Corp. CCC 4279 0.0750 0.0650 0.0700 -0.0050 0.3950 0.0650 Columbia Care Inc. CCHW 370 5.8900 5.6900 5.8800 +0.0500 9.8000 3.6300 Green River Gold Corp. CCR 5 0.0600 0.0000 0.1000 0.0500 Cerro de Pasco Resources Inc. CDPR 15 0.2800 0.2800 0.2800 -0.0100 0.4900 0.2300 CordovaCann Corp. CDVA 15 0.3100 0.3100 0.3100 -0.0100 0.5500 0.1600 Cerro Grande Mining Corporation CEG 25 0.0150 0.0150 0.0150 0.0000 0.0600 0.0100 Cartier Iron Corporation CFE 400 0.1100 0.1050 0.1050 -0.0050 0.1850 0.0700 California Gold Mining Inc. CGM 20 0.1250 0.1250 0.1250 +0.0050 0.2300 0.0900 Cognetivity Neurosciences Ltd. CGN 169 0.8500 0.8200 0.8200 0.0000 1.3500 0.0950 Chalice Brands Ltd. CHAL 706 1.1000 1.0400 1.0800 -0.0200 2.5300 0.3450 Choom Holdings Inc. CHOO 1542 0.0600 0.0550 0.0600 0.0000 0.1800 0.0550 Canada House Wellness Group Inc. CHV 89 0.0350 0.0300 0.0350 +0.0050 0.0600 0.0200 Cirrus Gold Corp CI 102 0.1200 0.1200 0.1200 +0.1200 0.1200 0.1200 Cascadia Blockchain Group Corp. CK 150 0.0900 0.0900 0.0900 0.0000 0.3750 0.0500 Cresco Labs Inc. CL 2955 13.2000 12.6800 12.8100 -0.3800 22.2000 7.1000 Cresco Labs Inc. S.V. Wts. CL.WT 15 4.6300 4.3400 4.3400 -0.3000 10.0000 0.9500 Clarity Gold Corp. CLAR 1526 0.6400 0.5900 0.6300 +0.0300 1.8200 0.5700 Christina Lake Cannabis Corp CLC 305 0.4400 0.4200 0.4400 +0.0200 1.1000 0.3600 CLS Holdings USA, Inc. CLSH 10 0.1900 0.1900 0.1900 -0.0300 0.4900 0.0700 Canadian Metals Inc. CME 1650 0.2400 0.2000 0.2200 -0.0200 0.4500 0.0600 Clearmind Medicine Inc. CMND 90 0.9700 0.9700 0.9700 +0.0100 0.9700 0.5000 CanaFarma Hemp Products Corp. CNFA 950 0.1200 0.1050 0.1100 0.0000 0.8900 0.0800 Cloud Nine Web3 Technologies Inc. CNI 1424 0.4650 0.4300 0.4500 -0.0250 2.6000 0.0550 CENTR Brands Corp. CNTR 190 1.4500 1.3400 1.4000 -0.1000 2.5000 0.3300 Codebase Ventures Inc. CODE 1097 0.1350 0.1250 0.1300 -0.0050 0.7500 0.0400 Core One Labs Inc. COOL 369 5.5400 5.2000 5.4000 -0.0600 11.8400 2.3200 Captor Capital Corp CPTR 135 1.6200 1.5600 1.6000 0.0000 2.1000 0.1200 Crest Resources Inc. CRES 170 0.1150 0.1150 0.1150 0.0000 0.2900 0.0900 BC Craft Supply Co. Ltd. CRFT 124623 0.0350 0.0200 0.0250 -0.0050 0.1750 0.0200 Carl Data Solutions Inc. CRL 633 0.1150 0.1000 0.1050 -0.0050 0.4800 0.0700 Crestview Exploration Inc. CRS 177 0.3850 0.3800 0.3800 -0.0200 2.5300 0.2900 Cruz Cobalt Corp. CRUZ 1711 0.0900 0.0900 0.0900 -0.0050 0.1750 0.0400 Cross River Ventures Corp. CRVC 450 0.1950 0.1850 0.1900 +0.0100 0.5000 0.1450 Chemesis International Inc. CSI 42 0.3650 0.3350 0.3350 -0.0300 1.1250 0.3063 Cascada Silver Corp. CSS 5820 0.0400 0.0350 0.0400 0.0000 0.2000 0.0250 C2C Gold Corp CTOC 176 0.3700 0.3500 0.3500 -0.0200 0.5800 0.0750 Curaleaf Holdings, Inc. CURA 4305 15.6000 14.7800 15.0000 -0.5300 23.3000 8.8200 Biocure Technology Inc. CURE 95 0.2100 0.2100 0.2100 -0.0350 0.3300 0.0900 City View Green Holdings Inc. CVGR 2990 0.0650 0.0600 0.0600 -0.0050 0.1550 0.0400 CurrencyWorks Inc. CWRK 1758 0.9500 0.7600 0.8700 -0.0800 2.6500 0.6300 C21 Investments Inc. CXXI 283 1.0500 1.0000 1.0100 0.0000 2.5900 0.4800 Direct Communication Solutions Inc. DCSI 104 1.0000 0.9700 0.9800 -0.0200 2.6700 0.9500 DeepRock Minerals Inc. DEEP 950 0.0800 0.0750 0.0750 -0.0050 0.1050 0.0200 Delic Holdings Inc. DELC 484 0.2750 0.2700 0.2700 -0.0050 0.8000 0.2500 Draganfly Inc. DFLY 5271 1.6000 1.3200 1.4000 -0.1800 4.2500 0.4000 DigiMax Global Inc DIGI 14366 0.1600 0.1450 0.1500 -0.0050 0.6600 0.0300 Beyond Medical Technologies Inc DOCT 770 0.0500 0.0500 0.0500 0.0000 0.2500 0.0400 Rapid Dose Therapeutics Corp. DOSE 1396 0.6500 0.6000 0.6300 0.0000 0.7000 0.1700 DeepSpatial Inc. DSAI 660 0.1700 0.1600 0.1600 0.0000 0.5000 0.1100 Defence Therapeutics Inc DTC 86 6.3800 6.2500 6.3500 -0.0500 7.8500 1.7500 Danavation Technologies Corp. DVN 780 0.3450 0.3200 0.3200 -0.0150 0.7800 0.2600 Danavation Technologies Corp. Wts DVN.WT 80 0.1200 0.1200 0.1200 0.0000 0.4500 0.1000 Dominion Water Reserves Corp. DWR 107 0.0800 0.0800 0.0800 0.0000 0.5000 0.0550 Euro Asia Pay Holdings Inc EAP 10 0.2600 0.2600 0.2600 -0.0400 0.3000 0.0200 SpeakEasy Cannabis Club Ltd. EASY 476 0.5800 0.5400 0.5400 +0.0100 0.8300 0.3400 Nutritional High International Inc. EAT 61935 0.0200 0.0150 0.0150 0.0000 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 439 1.2700 1.1900 1.2500 -0.0100 4.5600 0.5300 Eurogas International Inc. EI 10 0.0150 0.0000 0.1000 0.0050 Element Nutritional Sciences Inc. ELMT 1441 0.7400 0.6500 0.7000 +0.0400 0.9400 0.5800 Emerald Health Therapeutics, Inc. EMH 328 0.1900 0.1800 0.1800 -0.0050 0.2750 0.1750 Entheon Biomedical Corp. ENBI 277 0.3400 0.3300 0.3300 -0.0050 1.3500 0.3250 ECO ORO MINERALS CORP. J EOM 459 0.0800 0.0650 0.0650 -0.0200 0.2000 0.0450 EonX Technologies Inc. EONX 120 0.7500 0.7500 0.7500 +0.1500 0.8400 0.4000 Leviathan Natural Products Inc. EPIC 510 0.5100 0.5000 0.5100 0.0000 0.6300 0.1300 ePlay Digital Inc. EPY 2651 0.1400 0.1300 0.1300 -0.0050 0.3600 0.0150 EarthRenew Inc. ERTH 205 0.2400 0.2350 0.2400 0.0000 0.5700 0.2100 E79 Resources Corp ESNR 511 1.2800 1.1700 1.2600 +0.0300 1.6500 0.0500 EnviroLeach Technologies Inc. ETI 624 0.4200 0.3900 0.4000 -0.0100 0.9300 0.3200 Etruscus Resources Corp. ETR 520 0.3250 0.3100 0.3100 -0.0150 0.4750 0.2300 Evolving Gold Corp. EVG 0 0.5500 0.0000 1.4500 0.2750 FansUnite Entertainment Inc. FANS 5751 0.7500 0.7000 0.7100 -0.0300 2.3700 0.1850 Far Resources Ltd. FAT 3366 0.1200 0.1100 0.1150 +0.0050 0.3050 0.0500 Fandom Sports Media Corp. FDM 6123 0.2350 0.1900 0.2200 +0.0100 0.8300 0.0500 First Energy Metals Limited FE 560 0.1950 0.1900 0.1950 0.0000 0.6200 0.1350 FenixOro Gold Corp. FENX 405 0.2850 0.2600 0.2600 -0.0200 0.6300 0.1500 55 North Mining Inc. FFF 2110 0.0900 0.0850 0.0900 +0.0150 0.2300 0.0600 4Front Ventures Corp. FFNT 2264 1.4700 1.3800 1.4700 +0.0200 2.5200 0.6700 Happy Supplements Inc. FITT 899 1.1000 0.8800 1.1000 +0.0500 1.5000 0.3000 Media Central Corporation Inc FLYY 172 0.0200 0.0150 0.0150 0.0000 0.0350 0.0050 Fathom Nickel Inc. FNI 100 0.4800 0.4800 0.4800 -0.0200 0.8800 0.4500 Fineqia International Inc. FNQ 132 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 1503 0.1950 0.1850 0.1950 +0.0050 0.4950 0.1100 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10 55.0000 55.0000 55.0000 -1.0000 80.0000 55.0000 Flower One Holdings Inc.Wts. FONE.WT 1 0.0200 0.0000 0.0600 0.0050 Fox River Resources Corporation FOX 10 0.3500 0.3500 0.3500 0.0000 0.7300 0.0600 First Tellurium Corp. FTEL 120 0.0800 0.0550 0.0800 +0.0250 0.1750 0.0450 PlantFuel Life Inc. FUEL 6492 0.2850 0.2500 0.2500 -0.0250 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 75 0.1000 0.1000 0.1000 0.0000 0.3500 0.0950 Flow Metals Corp. FWM 470 0.0500 0.0450 0.0450 -0.0050 0.1450 0.0450 GABY Inc. GABY 4750 0.0450 0.0400 0.0400 0.0000 0.1500 0.0350 Gage Growth Corp. GAGE 779 2.4500 2.3500 2.3900 +0.0300 3.3900 1.9500 Gaia Grow Corp. GAIA 640 0.0450 0.0450 0.0450 0.0000 0.1100 0.0100 GreenBank Capital Inc. GBC 569 0.8500 0.8000 0.8400 -0.0200 2.0000 0.2000 Graph Blockchain Inc GBLC 41563 0.0650 0.0550 0.0650 +0.0075 0.4900 0.0100 Golden Birch Resources Inc. GBRX 665 0.1550 0.1500 0.1500 0.0000 0.2550 0.1000 Golcap Resources Corp. GCP 1 0.2000 0.0000 0.6000 0.0750 Goodness Growth Holdings Inc. GDNS 670 2.0700 1.9700 1.9900 -0.1000 4.9200 0.7100 GameOn Entertainmnet Technologies Inc. GET 91 0.3100 0.3000 0.3000 +0.0100 0.9800 0.2800 Gravitas Financial Inc. GFI 70 0.0200 0.0200 0.0200 0.0000 0.1100 0.0050 Generic Gold Corp. GGC 97 0.4300 0.3850 0.4000 +0.0650 0.8000 0.2900 General Gold Resources Inc. GGLD 50 0.4000 0.4000 0.4000 0.0000 0.6300 0.1600 Global Hemp Group Inc. GHG 15324 0.0400 0.0350 0.0400 -0.0050 0.1100 0.0100 Global Hemp Group Inc. Wts. GHG.WT 26008 0.0100 0.0100 0.0100 0.0000 0.0800 0.0050 Gold Lion Resources Inc. GL 93 0.1450 0.1450 0.1450 +0.0150 0.6800 0.1200 Golden Lake Exploration Inc. GLM 1644 0.2250 0.2150 0.2200 -0.0050 0.7000 0.1200 Glow LifeTech Corp GLOW 10 0.2500 0.2400 0.2400 -0.0150 0.8800 0.2100 Gnomestar Craft Inc GNOM 3556 0.0400 0.0350 0.0400 0.0000 0.1250 0.0350 Go Metals Corp GOCO 75 0.2800 0.2800 0.2800 -0.0050 2.4000 0.2800 GoldHaven Resources Corp. GOH 575 0.4900 0.4700 0.4700 0.0000 1.0900 0.2500 Goldrea Resources Corp. GOR 410 0.0400 0.0400 0.0400 0.0000 0.0750 0.0300 Graycliff Exploration Limited GRAY 772 0.6300 0.6200 0.6200 0.0000 2.8600 0.3000 Greenhawk Resources Inc. GRHK 141 0.2500 0.2350 0.2500 +0.0300 0.3500 0.1800 Grown Rogue International Inc. GRIN 35 0.2000 0.2000 0.2000 0.0000 0.3500 0.0850 Goldseek Resources Inc. GSK 140 0.1500 0.1350 0.1500 +0.0250 0.5900 0.1100 Gamesquare Esports Inc. GSQ 694 0.3950 0.3900 0.3900 -0.0050 0.7400 0.2000 Getchell Gold Corp. GTCH 90 0.5100 0.5000 0.5100 +0.0100 0.6900 0.3000 Great Thunder Gold Corp. GTG 1262 0.6000 0.5400 0.5800 -0.0100 0.9600 0.3000 Green Thumb Industries Inc. GTII 1397 37.9500 36.7500 36.8500 -1.4100 49.6600 15.7000 G2 Technologies Corp GTOO 251 0.0950 0.0900 0.0950 +0.0050 0.6000 0.0800 Gold Basin Resources Corporation GXX 1820 0.3550 0.3500 0.3500 +0.0150 0.5000 0.2500 Harvest Health & Recreation Inc. HARV 7416 4.5500 4.3600 4.4000 -0.0800 5.7100 1.2500 Harrys Manufacturing Inc. HARY 2414 0.1500 0.1150 0.1300 +0.0100 0.2900 0.0850 HAVN Life Sciences Inc. HAVN 2949 0.3800 0.3500 0.3800 -0.0050 1.5200 0.3500 Harborside Inc. HBOR 603 1.5300 1.3900 1.4500 -0.0500 3.1900 0.7500 Hillcrest Energy Technologies Ltd. HEAT 4135 0.1850 0.1750 0.1750 0.0000 0.4800 0.1700 Global Helium Corp. HECO 0 0.9500 0.0000 1.2000 0.7500 Contakt World Technologies Corp. HELP 1128 0.6000 0.5600 0.5600 +0.0200 0.7200 0.4500 Hemp for Health Inc. HFH 500 0.0650 0.0600 0.0650 +0.0200 0.1350 0.0300 Global Care Capital Inc. HLTH 4853 0.0600 0.0550 0.0550 -0.0050 0.2400 0.0300 Hawkmoon Resources Corp. HM 2415 0.0800 0.0800 0.0800 0.0000 0.2000 0.0750 Humble & Fume Inc HMBL 20 0.4800 0.4800 0.4800 +0.0100 0.8000 0.4150 Hempsana Holdings Ltd. HMPS 146 0.4800 0.4600 0.4600 -0.0400 1.0000 0.4200 Cypherpunk Holdings Inc. HODL 10082 0.1750 0.1600 0.1750 0.0000 0.5000 0.0550 Hollister Biosciences Inc. HOLL 854 0.2950 0.2600 0.2650 +0.0050 0.5300 0.0850 Hello Pal International Inc. HP 4015 0.7800 0.6200 0.6600 -0.0450 2.3300 0.0750 HealthSpace Data Systems Ltd. HS 156 1.1800 1.1400 1.1400 -0.0300 1.7500 0.5600 FSD Pharma Inc. Subordinate Voting Shares HUGE 533 2.1000 1.9600 2.0500 +0.0400 9.0900 1.7000 Headwater Gold Inc. HWG 195 0.2600 0.2500 0.2500 0.0000 0.6500 0.2500 iAnthus Capital Holdings Inc. IAN 367 0.2100 0.2050 0.2100 -0.0050 0.6600 0.0700 International Battery Metals Ltd. IBAT 945 0.9000 0.8700 0.8900 +0.0700 0.9900 0.0750 Icanic Brands Company Inc ICAN 817 0.3200 0.2850 0.2900 -0.0150 0.8200 0.2050 ThreeD Capital Inc. IDK 698 0.6900 0.6600 0.6700 +0.0100 2.3600 0.1750 INDVR Brands Inc. IDVR 987 0.0550 0.0550 0.0550 0.0000 0.1650 0.0500 Golden Independence Mining Corp. IGLD 1712 0.2350 0.2200 0.2250 0.0000 0.7200 0.1400 Ikanik Farms Inc IKNK.U 410 0.2250 0.1650 0.2250 +0.0300 1.5500 0.1050 IM Exploration Inc. IM 3371 0.1550 0.1100 0.1300 -0.0100 0.3300 0.0600 IM Cannabis Corp. IMCC 155 6.3900 6.0000 6.3700 -0.0300 14.4000 4.2000 IM Cannabis Corp. Wts. IMCC.WT 142 0.1600 0.1600 0.1600 +0.0100 4.2000 0.1500 Interra Copper Corp IMCX 40 0.1750 0.1750 0.1750 +0.0050 0.3500 0.0950 InnoCan Pharma Corporation INNO 1649 0.5200 0.4900 0.5000 0.0000 0.6200 0.1500 Intellabridge Technology Corporation INTL 2889 1.2800 1.1500 1.2100 -0.0600 1.9500 0.0100 Ionic Brands Corp. IONC 1941 0.1050 0.1000 0.1050 0.0000 0.4600 0.0900 ImagineAR Inc. IP 1821 0.1400 0.1300 0.1400 0.0000 0.6600 0.0900 Isracann Biosciences Inc. IPOT 3033 0.1950 0.1600 0.1700 -0.0200 0.4000 0.1600 Irving Resources Inc. IRV 152 1.5000 1.4300 1.4300 -0.0200 4.4200 1.4000 Idaho Champion Gold Mines Canada Inc. ITKO 941 0.1450 0.1150 0.1450 +0.0300 0.3000 0.0950 Izotropic Corporation IZO 365 0.7200 0.7100 0.7100 +0.0300 1.5600 0.2900 Lotus Ventures Inc. J 40 0.1550 0.1550 0.1550 0.0000 0.2000 0.1000 79North Inc. JQ 583 0.1400 0.1350 0.1350 0.0000 0.1850 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 990 6.2600 5.9800 6.2000 +0.1200 11.5900 2.1300 Juva Life Inc. JUVA 275 0.5000 0.4750 0.4850 +0.0050 2.2900 0.4000 Koios Beverage Corp. KBEV 222 0.0650 0.0650 0.0650 -0.0050 0.1900 0.0400 Kuya Silver Corporation KUYA 264 1.5000 1.3700 1.4500 +0.0200 3.1300 1.0900 KWG Resources Inc. KWG 59123 0.0300 0.0250 0.0300 +0.0100 0.0350 0.0050 KWG Resources Inc. MVS KWG.A 7 8.2500 7.2300 8.2500 +0.3000 8.2500 1.0000 Leocor Gold Inc. LECR 50 0.8300 0.8200 0.8200 0.0000 1.0000 0.3500 Lexston Life Sciences Corp. LEXT 75 0.1650 0.1650 0.1650 -0.0100 0.3900 0.1500 Lida Resources Inc. LIDA 300 0.0300 0.0300 0.0300 0.0000 0.2400 0.0250 Global Li-Ion Graphite Corp. LION 3891 0.0900 0.0850 0.0900 0.0000 0.2650 0.0850 SpotLite360 Technologies, Inc LITE 9969 1.0300 0.9800 1.0000 -0.0100 1.2300 0.5200 LeanLife Health Inc. LLP 7370 0.0550 0.0500 0.0550 0.0000 0.1700 0.0350 Link Global Technologies Inc. LNK 5780 0.5200 0.4450 0.4450 -0.0750 1.7000 0.3500 Global Wellness Strategies Inc. LOAN 100 0.1600 0.1350 0.1350 0.0000 0.6000 0.1100 Lobe Sciences Ltd. LOBE 1496 0.0900 0.0850 0.0850 -0.0050 0.2700 0.0400 Lowell Farms Inc. LOWL 632 1.4600 1.3100 1.3300 -0.1100 2.7300 1.0100 Lowell Farms Inc. Wts. LOWL.WT 840 0.2500 0.2300 0.2300 -0.0200 0.8500 0.1800 Liquid Avatar Technologies Inc. LQID 1127 0.1400 0.1250 0.1300 -0.0100 0.5500 0.0500 Luff Enterprises Ltd. LUFF 300 0.0250 0.0250 0.0250 0.0000 0.0550 0.0100 Newlox Gold Ventures Corp. LUX 9545 0.5300 0.4800 0.4950 -0.0250 0.6100 0.0950 Luxxfolio Holdings Inc. LUXX 607 0.3200 0.3000 0.3000 -0.0150 0.8000 0.0300 Levitee Labs Inc. LVT 4942 0.5500 0.5000 0.5200 -0.0200 0.6500 0.4600 Lakewood Exploration Inc. LWD 578 0.6800 0.6400 0.6600 +0.0100 0.7600 0.2500 Lynx Global Digital Finance Corporation LYNX 1647 0.3600 0.3500 0.3600 +0.0050 1.5500 0.0700 Manning Ventures Inc. MANN 431 0.1650 0.1600 0.1600 0.0000 0.7200 0.1250 Mansa Exploration MANS 10 0.1600 0.1600 0.1600 -0.0050 0.2200 0.0800 Mary Agrotechnologies Inc MARY 15 0.4000 0.3850 0.3850 -0.0300 1.2000 0.3500 Mobilum Technologies Inc. MBLM 1634 0.4500 0.4050 0.4100 0.0000 1.6800 0.0375 Mind Cure Health Inc. MCUR 480 0.4500 0.4200 0.4200 -0.0100 1.0900 0.3100 Mind Cure Health Inc. Warrants MCUR.WT 179 0.1350 0.1200 0.1200 -0.0150 0.3500 0.0850 Modern Plant Based Foods Inc. MEAT 223 1.4700 1.3900 1.4000 -0.1400 5.1200 1.2500 Medaro Mining Corp. MEDA 1068 1.2200 1.1500 1.2200 +0.0100 1.2200 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 1219 0.3150 0.2650 0.2950 -0.0100 1.1700 0.2000 Nurosene Health Inc. MEND 165 2.2300 2.1000 2.1900 +0.0900 3.1700 1.3500 MustGrow Biologics Corp. MGRO 890 1.8000 1.7300 1.7400 -0.0500 2.2800 0.3250 Maple Leaf Green World Inc. MGW 2021 0.0500 0.0400 0.0500 +0.0050 0.0750 0.0400 Marret High Yield Strategies Fund A MHY.UN 4 0.2600 0.0000 0.4400 0.0500 Plant Veda Foods Ltd MILK 164 1.8300 1.7800 1.8300 0.0000 1.8800 1.4200 Minera IRL Limited MIRL 990 0.0950 0.0950 0.0950 0.0000 0.2450 0.0750 Mistango River Resources Inc. MIS 1118 0.0900 0.0900 0.0900 0.0000 0.4100 0.0800 True Leaf Brands Inc. MJ 37 0.2600 0.2600 0.2600 0.0000 1.1250 0.1800 MJardin Group, Inc. MJAR 1415 0.0400 0.0300 0.0300 -0.0100 0.2850 0.0150 Molecule Holdings Inc. MLCL 2755 0.0850 0.0700 0.0800 -0.0050 0.2000 0.0650 Metallica Metals Corp MM 1125 0.3000 0.2700 0.2750 -0.0050 0.5700 0.1200 Metamaterial Exchangeco Inc MMAX 196 3.8500 3.4500 3.4500 -0.5000 15.9000 3.4000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 4597 0.2900 0.2600 0.2600 -0.0200 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 60 0.0250 0.0250 0.0250 0.0000 0.2050 0.0050 Matica Enterprises Inc. MMJ 1453 0.0350 0.0300 0.0350 +0.0050 0.0850 0.0200 Mojave Brands Inc. MOJO 185 0.3100 0.2850 0.2850 +0.0450 1.6250 0.1250 Marble Financial Inc. MRBL 139 0.1700 0.1600 0.1600 0.0000 0.4400 0.1350 Monterey Minerals Inc. MREY 432 0.6100 0.3550 0.6000 +0.1150 8.0000 0.2100 Micromem Technologies Inc. MRM 2779 0.1100 0.1000 0.1000 -0.0050 0.2600 0.0200 Mindset Pharma Inc. MSET 4836 0.5800 0.5400 0.5800 +0.0300 2.2000 0.3250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 300 0.0700 0.0700 0.0700 0.0000 0.1000 0.0500 ManifestSeven Holdings Corporation MSVN 640 0.0650 0.0550 0.0650 +0.0050 0.6000 0.0500 Maitri Health Technologies Corp. MTEC 25 0.3400 0.3400 0.3400 -0.0300 0.5800 0.2500 Musk Metals Corp MUSK 800 0.0900 0.0900 0.0900 0.0000 0.2600 0.0600 Mountain Valley MD Holdings Inc. MVMD 12516 0.3800 0.3400 0.3600 -0.0150 2.2900 0.0750 Maxtech Ventures Inc. MVT 328 0.0650 0.0650 0.0650 0.0000 0.1200 0.0500 MedXtractor Corp. MXT 200 0.1650 0.1650 0.1650 0.0000 0.3300 0.0500 Montego Resources Inc. MY.X 100 0.0300 0.0300 0.0300 -0.0100 0.0400 0.0050 MYND Life Sciences Inc. MYND 101 0.9400 0.9200 0.9400 +0.0200 2.5000 0.9000 Meryllion Resources Corporation MYR.X 770 0.1200 0.1200 0.1200 -0.0050 0.2000 0.0500 Neonmind Biosciences Inc NEON 532 0.1500 0.1350 0.1400 0.0000 0.3500 0.1300 Nerds On Site Inc. NERD 975 0.1500 0.1400 0.1500 +0.0100 0.4200 0.0300 Exploits Discovery Corp. NFLD 2123 1.0700 0.9800 1.0300 +0.0300 1.6500 0.2650 Next Green Wave Holdings Inc. NGW 4708 0.8900 0.7700 0.7900 0.0000 1.1900 0.1150 NHS Industries Ltd. NHS 241 0.3750 0.3400 0.3750 +0.0300 0.4700 0.0600 Victory Nickel Inc. NI 2599 0.0150 0.0150 0.0150 0.0000 0.0950 0.0100 Northern Lights Resources Corp. NLR 1390 0.0400 0.0400 0.0400 0.0000 0.1100 0.0350 New Leaf Ventures Inc. NLV 1821 0.4500 0.4350 0.4450 -0.0050 0.7800 0.2150 Novamind Inc. NM 66 1.0400 1.0000 1.0200 +0.0100 2.3400 0.8700 Norsemont Mining Inc. NOM 659 0.6100 0.5500 0.5800 +0.0200 2.7900 0.4700 Nova Mentis Life Sciences Corp. NOVA 632 0.1400 0.1350 0.1350 -0.0050 0.4400 0.0700 Plaintree Systems Inc. NPT 0 0.1050 0.0000 0.2250 0.0950 MegumaGold Corp NSAU 1100 0.0600 0.0550 0.0550 0.0000 0.2100 0.0500 Northstar Gold Corp. NSG 1 0.2550 0.0000 0.4450 0.2050 NanoSphere Health Sciences Inc. NSHS 13 0.3100 0.3100 0.3100 0.0000 1.0000 0.2000 NexTech AR Solutions Corp NTAR 537 2.0900 1.9300 1.9400 -0.1300 9.1400 1.8400 New Tech Minerals Corp. NTM 1130 0.0700 0.0600 0.0600 -0.0050 0.1500 0.0450 Prophecy Potash Corp. NUGT 100 0.2750 0.2750 0.2750 0.0000 0.5200 0.1000 Nuran Wireless Inc. NUR 1308 2.1900 2.0300 2.0900 -0.1000 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 555 0.1600 0.1600 0.1600 -0.0050 0.7900 0.0600 EnviroGold Global Limited NVRO 560 0.4000 0.3800 0.3800 +0.0100 0.5000 0.2100 Nuinsco Resources Limited NWI 13282 0.0200 0.0150 0.0200 0.0000 0.0450 0.0050 Permex Petroleum Corporation OIL 32 0.0850 0.0850 0.0850 +0.0050 0.1550 0.0350 Nextleaf Solutions Ltd. OILS 1466 0.2300 0.2250 0.2300 0.0000 0.4200 0.1650 Organic Potash Corporation OPC 19 0.0200 0.0200 0.0200 0.0000 0.0650 0.0100 Optimi Health Corp OPTI 332 0.7400 0.7000 0.7400 +0.0100 1.1000 0.6200 Ortho Regenerative Technologies Inc. ORTH 70 0.3100 0.3100 0.3100 0.0000 0.9900 0.3050 Ovation Science Inc OVAT 76 0.1300 0.1300 0.1300 0.0000 0.5100 0.1200 One World Lithium Inc. OWLI 949 0.0700 0.0650 0.0700 0.0000 0.1600 0.0600 Outback Goldfields Corp OZ 1741 0.3250 0.2900 0.3200 +0.0150 1.5500 0.2900 XTM Inc. PAID 7689 0.4150 0.3600 0.3750 0.0000 0.6800 0.0600 Provenance Gold Corp. PAU 1169 0.1600 0.1500 0.1600 0.0000 0.1700 0.0650 Plant-Based Investment Corp. PBIC 161 0.4750 0.4500 0.4500 -0.0200 0.9200 0.2800 POSaBIT Systems Corporation PBIT 20052 1.2000 0.9000 0.9200 +0.3300 1.2000 0.0550 Prophecy DeFi Inc. PDFI 1404 0.4000 0.3500 0.4000 +0.0400 0.9000 0.0200 PUDO Inc. PDO 6 1.3300 1.3300 1.3300 -0.0200 2.9900 1.0000 Patriot Gold Corp. PGOL 10 0.1350 0.1350 0.1350 -0.0050 0.4950 0.0700 PharmaTher Holdings Ltd. PHRM 3453 1.1700 1.0400 1.1000 -0.0400 1.2400 0.0500 Canntab Therapeutics Limited PILL 60 0.7900 0.7400 0.7400 -0.0600 1.0900 0.5300 Project One Resources Ltd. PJO 70 0.3000 0.2950 0.3000 0.0000 0.6000 0.1800 Peakbirch Logic Inc. PKB 50 0.0400 0.0400 0.0400 0.0000 3.0000 0.0350 ParcelPal Logistics Inc PKG 293 0.1350 0.1200 0.1350 +0.0050 0.3000 0.0650 Playground Ventures Inc. PLAY 35 0.2800 0.2800 0.2800 +0.0200 0.6300 0.0700 Better Plant Sciences Inc. PLNT 1497 0.0600 0.0600 0.0600 -0.0050 0.2600 0.0550 Planet 13 Holdings Inc. PLTH 6997 7.1200 6.4200 6.8100 -0.5200 10.8800 3.0100 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 52 2.3800 1.2000 2.3800 -0.0200 4.8100 0.2500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 530 1.0600 1.0500 1.0500 -0.2000 2.0000 0.4700 Plus Products Inc PLUS 15 0.4600 0.4500 0.4600 0.0000 1.4400 0.3400 Pampa Metals Corporation PM 962 0.4600 0.4250 0.4400 -0.0300 0.7200 0.3300 Peloton Minerals Corporation PMC 240 0.1000 0.0950 0.1000 +0.0050 0.1500 0.0750 Predictmedix Inc. PMED 430 0.2750 0.2500 0.2700 0.0000 1.0300 0.2000 Patriot Battery Metals Inc. PMET 263 0.3600 0.3600 0.3600 -0.0150 0.5500 0.1950 Poda Lifestyle and Wellness Ltd. PODA 1374 2.4000 2.3800 2.3800 0.0000 2.7100 0.5000 Potent Ventures Inc. POT 1214 0.0500 0.0450 0.0450 +0.0050 0.2500 0.0400 Prospect Park Capital Corp. PPK 2155 0.1700 0.1400 0.1500 -0.0200 0.2000 0.1200 PreveCeutical Medical Inc. PREV 3300 0.0250 0.0250 0.0250 0.0000 0.0800 0.0200 Prismo Metals Inc PRIZ 995 0.3000 0.2650 0.3000 0.0000 0.8800 0.1850 Plymouth Rock Technologies Inc. PRT 314 0.4050 0.3900 0.3900 -0.0100 1.8200 0.1800 Pasinex Resources Limited PSE 20 0.0300 0.0300 0.0300 0.0000 0.0850 0.0100 Psyched Wellness Ltd PSYC 805 0.2100 0.1950 0.1950 0.0000 0.7500 0.1000 Psyence Group Inc PSYG 1940 0.1850 0.1850 0.1850 0.0000 0.6200 0.1850 Pure Extracts Technologies Corp PULL 1713 0.3900 0.3800 0.3850 -0.0050 0.8900 0.2050 World Class Extractions Inc. PUMP 5952 0.0300 0.0250 0.0250 -0.0050 0.0600 0.0100 Pushfor Investments Inc. PUSH 284 0.1600 0.1550 0.1600 -0.0250 0.5100 0.0250 Captiva Verde Wellness Corp. PWR 156 0.1850 0.1800 0.1800 0.0000 0.6400 0.1650 Quantum Battery Metals Corp QBAT 247 3.6000 3.5000 3.5500 +0.0400 5.8500 0.1000 Quebec Nickel Corp QNI 1190 0.1150 0.1100 0.1150 -0.0100 0.3000 0.1000 Quizam Media Corporation QQ 148 0.4150 0.4000 0.4150 -0.0050 0.9000 0.2100 Radial Research Corp RAD 200 0.0750 0.0750 0.0750 0.0000 0.2000 0.0500 Rain City Resources Inc. RAIN 10 0.0850 0.0850 0.0850 +0.0100 0.1200 0.0500 Ramm Pharma Corp. RAMM 30 0.7000 0.7000 0.7000 -0.0500 1.1900 0.3250 Raindrop Ventures Inc. RAYN 1015 0.3300 0.3100 0.3300 +0.0050 0.4000 0.1500 Ready Set Gold Corp. RDY 270 0.1900 0.1850 0.1900 -0.0100 0.4900 0.1500 Relay Medical Corp. RELA 924 0.2350 0.2200 0.2250 0.0000 0.9300 0.1750 Reservoir Capital Corp. REO 0 1.7600 0.0000 4.0000 1.7600 The Hash Corporation REZN 260 0.0400 0.0350 0.0400 +0.0050 0.1000 0.0300 Renforth Resources Inc. RFR 260 0.0900 0.0850 0.0900 +0.0050 0.1200 0.0450 Raffles Financial Group Limited RICH 0 9.5000 0.0000 10.5000 3.9000 Rockshield Capital Corp. RKS 1807 0.5200 0.5000 0.5200 0.0000 0.7000 0.0450 West Red Lake Gold Mines Inc. RLG 1820 0.0750 0.0700 0.0750 0.0000 0.2050 0.0600 Rritual Superfoods Inc. RSF 717 0.5800 0.5700 0.5800 0.0000 1.1700 0.3600 Rift Valley Resources Corp. RVR 420 0.0950 0.0900 0.0900 -0.0050 0.1300 0.0500 Revive Therapeutics Ltd. RVV 3122 0.5500 0.5200 0.5300 -0.0100 0.9200 0.1750 Red White & Bloom Brands Inc. RWB 5205 1.1800 1.0300 1.1800 +0.0400 2.0000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 20 0.3600 0.3600 0.3600 -0.0400 1.0200 0.0600 RYAH Group, Inc. RYAH 15 0.0650 0.0650 0.0650 +0.0050 0.2000 0.0600 Silver Sands Resources Corp. SAND 507 0.1800 0.1650 0.1800 +0.0100 0.4900 0.1550 Sassy Resources Corporation SASY 1412 0.6200 0.5600 0.5600 -0.0600 1.2400 0.3500 SBD Capital Corp. SBD 0 0.0350 0.0000 0.0900 0.0200 ScreenPro Security Inc. SCRN 1487 0.0300 0.0250 0.0300 0.0000 1.0000 0.0250 Scotch Creek Ventures Inc. SCV 130 0.8400 0.7800 0.7800 -0.0400 0.9800 0.1000 Sweet Earth Holdings Corporation SE 616 0.1600 0.1500 0.1500 -0.0100 0.4650 0.1050 Seahawk Gold Corp. SEAG 10 0.8900 0.8900 0.8900 -0.0100 1.0500 0.2850 Sensor Technologies Corp SENS 5738 0.0200 0.0200 0.0200 -0.0050 0.0800 0.0050 Stevens Gold Nevada Inc. SG 280 0.0700 0.0600 0.0700 +0.0100 0.3750 0.0550 Snowline Gold Corp. SGD 513 0.3050 0.2900 0.3050 +0.0050 0.7500 0.2400 Shoal Point Energy Ltd. SHP 883 0.0600 0.0600 0.0600 -0.0050 0.1500 0.0450 Sharc International Systems Inc. SHRC 1085 0.4500 0.4200 0.4200 -0.0350 0.6900 0.2200 Sitka Gold Corp. SIG 1850 0.1350 0.1250 0.1300 +0.0050 0.3400 0.1150 Silo Wellness Inc. SILO 460 0.1350 0.1200 0.1300 0.0000 0.3800 0.1200 Sixty Six Capital Inc. SIX 70 0.1300 0.1300 0.1300 0.0000 0.5000 0.1100 Sixth Wave Innovations Inc. SIXW 2572 0.3500 0.3000 0.3000 0.0000 0.5300 0.2300 Major Precious Metals Corp. SIZE 1145 0.3500 0.3250 0.3500 -0.0150 0.7600 0.1300 Royal Wins Corporation SKLL 372 0.2900 0.2500 0.2800 -0.0100 0.4000 0.2000 SLANG Worldwide Inc. SLNG 604 0.2250 0.2100 0.2200 -0.0050 0.7500 0.1150 Silver Dollar Resources Inc. SLV 297 0.8400 0.8100 0.8100 -0.0200 2.2900 0.7900 Slave Lake Zinc Corp SLZ 531 0.1800 0.1700 0.1700 -0.0200 0.4300 0.0550 Sentinel Resources Corp. SNL 20 0.4000 0.3850 0.4000 0.0000 2.5500 0.2150 Snowy Owl Gold Corp SNOW 11428 0.1250 0.1000 0.1250 +0.0150 0.2500 0.0450 SOL Global Investments Corp. SOL 680 3.3900 3.2200 3.3200 -0.0800 7.0000 0.3550 SoLVBL Solutions Inc SOLV 435 0.1400 0.1100 0.1400 +0.0200 0.8000 0.0550 Sona Nanotech Inc. SONA 1875 0.3300 0.3150 0.3200 -0.0100 16.0500 0.2300 Silver Phoenix Resources Inc. SP 35 0.5900 0.5900 0.5900 +0.1350 1.0000 0.4550 Spey Resources Corp. SPEY 2136 0.3900 0.3650 0.3800 0.0000 0.6700 0.0800 Spacefy Inc. SPFY 47 0.0500 0.0500 0.0500 -0.0050 0.1250 0.0150 Spearmint Resources Inc. SPMT 2137 0.1350 0.1300 0.1300 0.0000 0.2700 0.0450 SponsorsOne Inc. SPO 29045 0.0250 0.0200 0.0200 0.0000 0.1350 0.0050 New Wave Holdings Corp. SPOR 143 0.7000 0.6700 0.7000 +0.0800 5.4000 0.5000 Sproutly Canada Inc. SPR 10395 0.0550 0.0450 0.0500 0.0000 0.1200 0.0350 Sprout AI Inc. SPRT 100 0.7100 0.6900 0.7100 -0.0100 0.7600 0.6800 Stem Holdings Inc. STEM 161 0.3700 0.3450 0.3600 -0.0200 1.7500 0.2550 Supernova Metals Corp. SUPR 236 0.0650 0.0600 0.0650 -0.0050 0.1200 0.0500 Sativa Wellness Group Inc. SWEL 589 0.0700 0.0650 0.0700 +0.0050 0.2250 0.0500 GlobeX Data Ltd. SWIS 2592 0.3500 0.3050 0.3500 +0.0050 0.5300 0.0900 St-Georges Eco-Mining Corp. SX 1863 0.2650 0.2500 0.2550 -0.0050 1.1900 0.0500 Sixty North Gold Mining Inc. SXTY 560 0.0700 0.0700 0.0700 -0.0050 0.0950 0.0450 Taal Distributed Information Technologies Inc. TAAL 445 3.7900 3.6000 3.6000 -0.1300 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 2670 3.7700 3.5200 3.6900 -0.0500 6.0000 0.7300 Transcanna Holdings Inc. TCAN 99 0.9000 0.8700 0.8700 -0.0600 1.7000 0.6100 Trillion Energy International Inc. TCF 2160 0.2350 0.2300 0.2350 +0.0050 0.6600 0.0500 Canadian Nexus Team Ventures Corp TEAM 190 0.1200 0.1200 0.1200 -0.0050 0.2450 0.0750 TerrAscend Corp. TER 1450 10.5400 10.3000 10.3200 -0.3200 20.5000 3.7000 Tevano Systems Holdings Inc. TEVO 125 0.2000 0.1800 0.2000 +0.0300 1.3800 0.1300 Taiga Gold Corp TGC 125 0.1600 0.1600 0.1600 0.0000 0.2800 0.1550 1933 Industries Inc. TGIF 4403 0.0900 0.0850 0.0850 -0.0050 0.1700 0.0500 THC Biomed Intl Ltd THC 640 0.1100 0.1050 0.1050 0.0000 0.3400 0.0800 TILT Holdings Inc. TILT 684 0.5500 0.5300 0.5300 0.0000 0.9400 0.2850 Cansortium Inc. TIUM.U 1702 0.8400 0.8200 0.8200 0.0000 1.3000 0.2400 Tier One Capital Limited Partnership TLP.UN 6 3.5000 3.5000 3.5000 0.0000 4.0000 3.0000 Temas Resources Corp. TMAS 1741 0.3500 0.3000 0.3250 -0.0150 2.2700 0.1000 EGF Theramed Health Corp. TMED 500 0.0700 0.0650 0.0700 0.0000 0.3600 0.0550 Tartisan Nickel Corp. TN 925 0.4700 0.4500 0.4600 -0.0100 0.5600 0.1000 The Tinley Beverage Company Inc. TNY 2346 0.2850 0.2550 0.2600 -0.0200 0.5700 0.2550 Tower One Wireless Corp. TO 350 0.1150 0.1000 0.1100 0.0000 0.1700 0.0400 Tocvan Ventures Corp. TOC 3757 1.4500 1.3900 1.4000 +0.0200 1.6700 0.1450 Tree of Knowledge International Corp. TOKI 2250 0.0150 0.0150 0.0150 +0.0050 0.0500 0.0100 Tarachi Gold Corp. TRG 608 0.2300 0.2150 0.2200 -0.0100 1.0000 0.2150 Red Light Holland Corp. TRIP 5521 0.2750 0.2600 0.2650 -0.0050 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 149 0.1000 0.1000 0.1000 +0.0050 0.5200 0.0800 Treatment.com International Inc. TRUE 623 4.8500 4.6800 4.6800 -0.1900 6.3000 2.0000 Trulieve Cannabis Corp. TRUL 1785 40.5500 39.0900 39.3800 -1.0300 67.4500 21.0100 Trulieve Cannabis Corp. TRUL.WT 8 22.9800 22.4700 22.9800 -0.5700 48.7700 6.6000 Tryp Therapeutics Inc TRYP 3800 0.6000 0.5300 0.5900 +0.0400 1.2000 0.4450 TraceSafe Inc. TSF 243 0.4800 0.4600 0.4600 -0.0200 1.9000 0.2300 TruTrace Technologies Inc. TTT 160 0.0550 0.0500 0.0550 0.0000 0.2300 0.0350 Tantalex Resources Corporation TTX 915 0.0550 0.0550 0.0550 0.0000 0.1200 0.0050 Black Tusk Resources Inc. TUSK 1053 0.0250 0.0250 0.0250 0.0000 0.1000 0.0200 Global UAV Technologies Ltd. UAV 2262 0.0200 0.0150 0.0150 -0.0050 0.0850 0.0050 Ubique Minerals Limited UBQ 910 0.0700 0.0550 0.0700 +0.0100 0.0750 0.0300 Upco International Inc UPCO 820 0.1150 0.0900 0.1150 +0.0050 0.4600 0.0300 NameSilo Technologies Corp. URL 712 0.2000 0.1900 0.2000 0.0000 0.3100 0.1650 American Pacific Mining Corp. USGD 703 0.7500 0.7000 0.7500 +0.0500 0.8300 0.1300 VirtualArmour International Inc. VAI.X 185 0.1000 0.1000 0.1000 0.0000 0.5900 0.0300 Volatus Capital Corp. VC 680 0.1000 0.0950 0.0950 -0.0200 0.4400 0.0100 PlantX Life Inc VEGA 668 0.3550 0.3350 0.3400 -0.0050 2.3400 0.3350 Boosh Plant-Based Brands Inc. VEGI 765 1.1900 1.0800 1.1000 -0.1000 1.6800 0.9500 Plant & Co. Brands Ltd VEGN 831 0.2250 0.2100 0.2100 -0.0100 1.0400 0.1500 Top Strike Resources Corp. VENI 240 0.0400 0.0400 0.0400 0.0000 0.0800 0.0150 Vext Science, Inc. VEXT 4482 0.7600 0.7000 0.7300 -0.0200 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 800 0.3500 0.3350 0.3350 -0.0050 1.0500 0.0800 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 520 0.1200 0.1200 0.1200 +0.0050 0.7700 0.0900 Vibe Growth Corporation VIBE 2627 0.5900 0.4950 0.5600 -0.0300 1.4500 0.2300 Petro Viking Energy Inc. VIK 1906 0.2100 0.2000 0.2100 -0.0100 0.4500 0.1600 Vinergy Capital Inc VIN 719 0.0800 0.0700 0.0700 -0.0100 0.2900 0.0100 Valeo Pharma Inc. VPH 2170 0.7300 0.6900 0.7100 -0.0200 1.8600 0.5700 VPN Technologies Inc. VPN 5 0.1400 0.1400 0.1400 0.0000 0.3500 0.0600 Victory Resources Corporation VR 502 0.0850 0.0750 0.0850 +0.0100 0.6000 0.0500 Verano Holdings Corp. VRNO 1214 17.9300 17.2900 17.5000 -0.3050 33.0000 17.2900 VSBLTY Groupe Technologies Corp. VSBY 767 0.4750 0.4500 0.4650 +0.0050 0.9500 0.1000 Victory Square Technologies Inc. VST 3816 0.4700 0.4400 0.4600 +0.0050 1.2700 0.1200 Voyager Digital Ltd. VYGR 4149 18.3300 16.4600 17.1800 -1.3200 37.9500 0.6300 WPD Pharmaceuticals Inc. WBIO 340 0.1850 0.1800 0.1850 +0.0050 0.4400 0.1800 Wondr Gaming Corp WDR 1540 0.2400 0.2300 0.2400 +0.0050 0.4000 0.2000 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 2040 0.1000 0.0900 0.0900 -0.0100 0.4000 0.0800 Wesana Health Holdings Inc. WESA 2303 3.1100 2.5000 3.1100 +0.2100 5.0000 2.4000 West Mining Corp. WEST 707 0.1550 0.1500 0.1550 -0.0050 1.7000 0.1500 Winston Gold Corp. WGC 3349 0.0700 0.0650 0.0650 0.0000 0.1950 0.0650 American Aires Inc. WIFI 3375 0.1100 0.1000 0.1100 0.0000 0.4100 0.0950 Wikileaf Technologies Inc. WIKI 550 0.0650 0.0400 0.0400 -0.0050 0.0800 0.0150 Discover Wellness Solutions Inc. WLNS 256 0.1300 0.1200 0.1300 +0.0100 0.5700 0.1150 Wellteq Digital Health Inc WTEQ 81 0.0900 0.0900 0.0900 -0.0050 0.3000 0.0900 The Alkaline Water Company Inc. WTER 44 2.2200 2.1400 2.2100 +0.0300 2.9700 1.1900 Western Uranium & Vanadium Corp. WUC 374 3.1000 2.9500 2.9800 -0.0800 3.4000 0.5300 AMP Alternative Medical Products Inc. XCX 10 0.3000 0.3000 0.3000 -0.0300 0.8800 0.2450 Xigem Technologies Corporation XIGM 496 0.2600 0.2500 0.2500 -0.0100 0.9500 0.1100 MGX Minerals Inc. XMG 301 0.0550 0.0550 0.0550 0.0000 0.1450 0.0450 Canadian Overseas Petroleum Limited XOP 3383 0.0100 0.0050 0.0050 -0.0050 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 653 1.7500 1.7000 1.7500 +0.0900 3.4500 1.4500 XORTX Therapeutics Inc. XRX 2940 0.1900 0.1700 0.1750 -0.0150 0.3850 0.0950 Yooma Wellness Inc. YOOM 1 1.1900 1.1900 1.1900 +0.0900 1.7500 0.9000 Komo Plant Based Foods Inc. YUM 1162 0.0800 0.0750 0.0800 +0.0050 0.3000 0.0750 Yumy Bear Goods Inc. YUMY 405 3.7500 3.0000 3.7000 +0.7000 5.7500 2.5100 Zinc8 Energy Solutions Inc. ZAIR 1072 0.3600 0.3300 0.3350 -0.0150 0.9000 0.1950 ZeU Technologies Inc. ZEU 120 0.4400 0.4200 0.4200 -0.0300 1.0800 0.1500 Zoglo's Incredible Food Corp. ZOG 2668 0.4500 0.3500 0.3700 -0.0750 0.8000 0.3500 BIOSENTA Inc. ZRO 3 0.5100 0.0000 2.5000 0.2300 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.100 Alliance Growers Corp. ACG 0.010 0.120 Advantex Marketing International Inc. ADX 0.005 0.005 Arctic Fox Ventures Inc AFX 0.160 0.440 0.1550 0.1550 Arctic Glacier Income Fund AG.UN 0.005 0.010 0.0300 0.0050 Alternate Health Corp. AHG 0.005 0.110 AJN Resources Inc. AJN 0.215 0.300 0.4500 0.1500 Alchemist Mining Inc. AMS.X 0.020 0.020 0.0450 0.0200 AREV NanoTec Brands Inc. AREV 0.205 0.215 0.4700 0.0650 Armada Mercantile Ltd. ARM 0.220 0.3200 0.1250 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.080 0.090 0.2600 0.0700 Aquarius Surgical Technologies Inc. ASTI 0.125 0.165 0.6500 0.1200 Aether Catalyst Solutions, Inc. ATHR 0.195 0.240 0.3900 0.0900 Advance United Holdings Inc. AUHI 0.155 1.000 0.3500 0.1500 Emperor Metals Inc. AUOZ 0.115 0.205 0.2050 0.1000 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 106.000 112.000 111.0000 106.0000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.050 0.200 0.2700 0.1100 Baden Resources Inc. BDN 0.155 0.200 0.2000 0.1300 Bird River Resources Inc. BDR 0.150 0.165 0.2600 0.0400 Black Shield Metals Corp BDX 0.200 1.000 0.1500 0.1050 I3 Interactive Inc. BETS 0.400 0.400 1.0100 0.1250 I3 Interactive Inc. BETS.WT 0.300 0.5300 0.0250 Braingrid Limited BGRD.X 0.205 0.500 1.5000 0.2050 Bond Resources Inc. BJB 0.075 0.080 0.4300 0.0700 Berkley Renewables Inc. BKS Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.010 0.0300 0.0050 Bolt Metals Corp. BOLT 0.380 0.420 1.3000 0.2550 BellRock Brands Inc. BRCK.U 0.005 0.050 0.3050 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 1.000 1.250 8.0000 0.2000 Buccaneer Gold Corp. BUCK 0.070 0.110 0.1350 0.0500 Burrell Resources Inc. BURY 0.280 0.350 0.5300 0.2100 Bexar Ventures Inc. BXV 0.150 0.2000 0.0150 BYT Holdings Ltd. BYT 0.250 0.310 0.5000 0.0850 Canadian GoldCamps Corp. CAMP 0.040 0.045 0.5500 0.0400 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.005 0.0450 0.0050 CAVU Mining Corp. CAVU 0.425 0.435 0.5000 0.1000 CBD Global Sciences Inc. CBDN 0.210 0.270 0.6500 0.1000 Core Assets Corp. CC 0.075 0.085 0.2000 0.0650 CDN Maverick Capital Corp CDN 0.235 0.280 0.3500 0.1500 Chemistree Technology Inc. CHM 0.045 0.050 0.2150 0.0350 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.0800 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.010 0.015 0.0150 0.0150 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.030 International Cobalt Corp CO 0.255 0.295 1.0800 0.0600 Cover Technologies Inc. COVE 3.500 3.500 3.9800 0.2000 Canamex Gold Corp. CSQ 0.090 CellCube Energy Storage Systems Inc. CUBE 0.010 0.030 CMX Gold & Silver Corp. CXC CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 0.980 1.200 2.3900 0.1450 Bright Minds Biosciences Inc. DRUG 5.550 5.600 9.1500 4.3500 Dundee Sustainable Technologies Inc. DST 0.310 0.460 0.5100 0.2300 Eden Empire Inc EDEN 0.040 0.045 0.3300 0.0400 Edgemont Gold Corp. EDGM 0.160 0.195 0.3050 0.1000 EEE Exploration Corp EEE 0.225 0.250 0.2500 0.1700 Evolution Global Frontier Ventures Corp. EGFV 1.500 3.000 2.0000 2.0000 EYEFI Group Technologies Inc. EGTI 0.700 0.750 1.5000 0.0800 Eviana Health Corporation EHC 0.065 Emergia Inc. EMER 0.700 0.800 1.5500 0.5000 Canamera Energy Metals Corp. EMET 0.330 0.500 0.3900 0.2500 Emergence Global Enterprises Inc. EMRG 0.540 0.700 1.6200 0.5200 EXMceuticals Inc. EXM 0.200 0.200 0.3000 0.1100 4Front Ventures Corp. Wts FFNT.WT 0.540 0.620 1.6100 0.1900 Future Farm Technologies Inc. FFT 0.035 0.050 0.0450 0.0350 First Growth Funds Limited FGFL 0.090 0.125 0.2400 0.0100 Fiore Cannabis Ltd. FIOR 0.100 0.105 0.3350 0.0750 Freeman Gold Corp. FMAN 0.355 0.370 0.7500 0.2750 Four Nines Gold Inc. FNAU 0.495 0.580 0.6000 0.1050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 59.000 99.000 79.0000 56.0000 Flower One Holdings Inc. A Wts. FONE.WT.A 0.010 0.020 0.0500 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.035 0.060 0.1600 0.0150 Goldblock Capital Inc. GBLK 0.180 0.320 0.3200 0.1600 Gencan Capital Inc. GCA 0.015 0.550 0.3000 0.0250 Glorious Creation Limited GCIT 0.350 0.650 4.0000 0.2300 Genius Metals Inc GENI 0.200 0.205 0.3200 0.1600 Gallagher Security Corp. GLL 0.175 0.175 0.3000 0.0400 Grand Peak Capital Corp. GPK 0.135 0.490 0.7500 0.1000 Gold Port Corporation GPO 0.125 0.135 0.3000 0.1100 Glenbriar Technologies Inc. GTI.X 0.030 0.030 0.0300 0.0100 Hi Ho Silver Resources Inc. HHS 0.025 0.025 0.0850 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.020 0.050 Gold Hunter Resources Inc HUNT 0.380 0.450 0.9500 0.3000 IC Capitalight Corp. IC 0.060 0.065 0.1000 0.0300 IGEN Networks Corp. IGN 0.005 0.010 0.0350 0.0050 Imagin Medical Inc. IME 0.445 0.510 1.4400 0.3000 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.015 0.060 0.0400 0.0200 ICEsoft Technologies Canada Corp. ISFT 0.055 0.070 0.1600 0.0400 Isodiol International Inc. ISOL 0.020 0.080 0.0700 0.0200 Ivor Exploration Inc. IVOR 0.325 0.380 0.4200 0.2200 James Bay Resources Limited JBR 0.065 0.085 0.1400 0.0500 37 Capital Inc. JJJ.X 0.225 0.260 1.1500 0.2500 JNC Resources Inc. JNC 0.150 0.170 0.3000 0.1367 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 103.0000 98.8800 Karam Minerals Inc. KMI 0.140 0.310 0.3000 0.1100 La Imperial Resources Inc. LAI 0.040 0.115 0.0900 0.0500 Lido Minerals Ltd. LIDO 0.3000 0.1700 Callitas Health Inc. LILY 0.005 Lanebury Growth Capital Ltd. LLL 0.210 0.300 0.4000 0.0650 Level 14 Ventures Ltd. LVL 0.200 0.500 0.2100 0.0600 Makara Mining Corp. MAKA 0.150 0.185 1.6500 0.1300 McLaren Resources Inc. MCL 0.055 0.070 0.1750 0.0450 ME Resource Corp. MEC Mich Resources Ltd MICH 0.370 0.490 0.4800 0.1850 Global Health Clinics Ltd. MJRX 0.055 0.065 0.3500 0.0400 Myriad Metals Corp. MMC 0.180 0.200 0.3000 0.1200 Marret Multi-Strategy Income Fund A MMF.UN 0.050 0.190 0.1500 0.0100 Metalo Manufacturing Inc. MMI 0.175 0.240 0.2950 0.0800 Mongoose Mining Ltd. MNG 0.2200 0.0500 Mosaic Minerals Corp. MOC 0.090 0.095 0.1850 0.0500 MPX International Corporation MPXI 0.085 0.095 0.3200 0.0650 Nabis Holdings Inc. NAB 0.315 0.355 1.0100 0.0050 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 42.000 55.000 80.0000 51.0000 North Bud Farms Inc. NBUD 0.045 0.110 NetCents Technology Inc. NC 0.100 0.100 1.7500 0.6400 Netcoins Holdings Inc. NETC.X 0.150 0.200 0.1500 0.1150 Class 1 Nickel and Technologies Limited NICO 0.270 0.350 1.1100 0.2500 NSJ Gold Corp. NSJ 0.155 0.170 0.3700 0.1600 Nexco Resources Inc. NXU 0.300 0.590 0.4000 0.0950 Optimi Health Corp.Warrants OPTI.WT 0.120 0.160 0.3500 0.1150 Orchid Ventures Inc. ORCD 0.235 0.255 0.4200 0.1400 Origen Resources Inc. ORGN 0.295 0.300 0.5500 0.1200 Orion Nutraceuticals Inc. ORI 0.160 0.200 0.4500 0.4000 Pac Roots Cannabis Corp. PACR 0.115 0.120 0.4000 0.1250 Perk Labs Inc. PERK 0.080 0.090 0.2500 0.0350 Peak Fintech Group Inc. PKK 2.850 2.850 3.2000 0.1700 Peak Fintech Group Inc. 7JUL2023 Warrants PKK.WT 0.760 0.760 0.7900 0.6000 Forty Pillars Mining Corp. PLLR 0.120 0.150 0.3800 0.1100 Plank Ventures Ltd. PLNK 0.255 0.400 0.6000 0.2700 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 3.750 9.000 7.5000 0.3700 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 1.040 2.550 5.6500 0.3000 Plus Products Inc. 28FEB2024 Debenture PLUS.DB.A 60.000 65.000 72.5000 60.0000 Plus Products Inc. - Warrants PLUS.WT 0.020 0.085 0.1050 0.0200 Pioneer Media Holdings Inc PNER 0.730 0.990 1.0000 0.3500 Prospect Ridge Resources Corp. PRR 0.480 0.550 0.5000 0.2000 Platinex Inc. PTX 0.045 0.050 0.1000 0.0400 Pure Extracts Technologies Corp. Warrants PULL.WT 0.095 0.140 0.5000 0.0600 Quinsam Capital Corporation QCA 0.175 0.185 0.2100 0.0950 Quebec Silica Resources Corp. QTZ 0.060 0.070 0.2700 0.0500 Archer Exploration Corp RCHR 0.300 0.750 0.7500 0.0800 Rockcliff Metals Corporation RCLF 0.070 0.075 0.1400 0.0550 Radiko Holdings Corp. RDKO 0.005 0.010 0.0500 0.0100 Red Lake Gold Inc. RGLD 0.205 0.250 0.4200 0.2000 Rise Gold Corp. RISE 0.600 0.660 1.0200 0.4900 Rockland Resources Ltd RKL 0.180 0.220 0.2850 0.1100 RISE Life Science Corp. RLSC 0.040 0.040 Reliant Gold Corp. RNG 0.100 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.205 0.300 0.6300 0.0950 Rockex Mining Corporation RXM 0.030 0.035 0.0850 0.0200 Razore Rock Resources Inc. RZR 0.125 0.155 0.2500 0.0550 Sierra Grande Minerals Inc. SGRO 0.090 0.120 0.3500 0.0600 Star Navigation Systems Group Ltd. SNA 0.010 0.020 Sunniva Inc. SNN 0.155 0.510 79 Resources Ltd. SNR 0.120 0.120 0.2500 0.0950 Softlab9 Technologies Inc. SOFT 0.340 0.340 1.9400 0.3500 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.010 0.0750 0.0050 SQID Technologies Limited SQID 0.315 0.550 1.2500 0.3050 Squatex Energy and Ressources Inc. SQX 0.030 0.045 0.0850 0.0250 Straightup Resources Inc. ST 0.215 0.240 0.3500 0.1300 S2 Minerals Inc. STWO 0.150 0.165 0.3000 0.1250 Starrex International Ltd. STX 1.220 1.400 1.5000 0.4500 Wildflower Brands Inc. SUN 0.130 0.2500 0.1250 GlobeX Data Ltd. Wts. SWIS.WT 0.075 0.085 0.1950 0.0500 Talmora Diamond Inc. TAI 0.020 0.025 0.1500 0.0150 Thoughtful Brands Inc. TBI 0.100 2.140 2.9500 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.010 0.200 0.2800 0.0100 Trenchant Capital Corp. TCC 0.310 0.360 0.6200 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 65.000 75.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.000 127.300 75.0000 56.0000 Tempus Capital Inc. TEMP 0.190 0.205 0.2200 0.0550 Terranueva Corporation TEQ 0.090 0.110 0.1800 0.0500 1933 Industries Inc.10% 14SEP21 TGIF.DB 90.500 100.000 150.0000 50.0000 1933 Industries Inc. Wts. TGIF.WT 0.005 0.0300 0.0050 Red Light Holland Corp. Warrants TRIP.WT.A 0.040 0.050 0.1650 0.0350 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.100 108.500 109.0000 98.5000 United Lithium Corp. ULTH 0.780 0.780 1.8000 0.2950 UpSnap Inc. UP 0.010 0.015 0.0550 0.0050 Urbana Corporation URB 3.4100 3.4100 Urbana Corporation A NV URB.A 0.015 2.9200 2.3600 Valorem Resources Inc. VALU 0.260 0.260 0.4350 0.0800 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.080 0.095 0.2000 0.0350 Voyageur Mineral Explorers Corp. VOY 0.320 0.400 0.5000 0.2400 Valeo Pharma Inc. Wts. VPH.WT 0.360 0.445 1.1500 0.2550 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.100 0.230 0.4500 0.1000 Veritas Pharma Inc. VRT 0.080 0.080 0.1950 0.0750 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.305 0.350 0.7800 0.0200 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.160 0.200 0.2000 0.1350 Valdor Technology International Inc. VTI 0.300 0.400 0.4200 0.2700 Waraba Gold Limited WBGD 0.220 0.235 0.7000 0.1000 Wedgemount Resources Corp WDGY 0.560 0.650 0.7900 0.2500 First Responder Technologies Inc. WPN 0.035 0.050 0.3500 0.0350 WSM Ventures Corp. WSM.X 0.015 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.085 0.1050 0.0600 XS Financial Inc. XSF 0.180 0.210 0.5400 0.1450 Phyto Extractions Inc. XTRX 0.860 0.960 2.9700 0.6400 ZTEST Electronics Inc. ZTE 0.285 0.330 0.4500 0.1350 Trades: 32,362 Total Volume: 105,671,502 Total Value: $72,545,321 Advanced: 129 Declined: 220 Unchanged: 346 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.