CNSX Trading Daily Market Summary July 28 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 498 10.6400 10.2700 10.4400 +0.1400 11.7100 8.2600 Extreme Vehicle Battery Technologies Corp ACDC 22848 0.2800 0.2600 0.2800 +0.0100 0.9500 0.0300 ACME Lithium Inc. ACME 221 0.9500 0.9000 0.9500 +0.0900 0.9500 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 185 3.4200 3.2300 3.4200 +0.2300 8.9900 1.5750 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 174 2.1600 2.0900 2.1500 +0.1400 4.8900 1.6600 Aduro Clean Technologies Inc. ACT 885 0.9000 0.8400 0.8500 -0.0200 1.3000 0.5900 Ansar Financial and Dev Corporation AFD 100 0.3750 0.3100 0.3650 -0.0050 0.5900 0.1000 Affinor Growers Inc. AFI 3275 0.0350 0.0350 0.0350 0.0000 0.0900 0.0200 Algernon Pharmaceuticals Inc. AGN 524 0.0900 0.0850 0.0900 +0.0050 0.5400 0.0750 Agra Ventures Ltd AGRA 2463 0.0250 0.0200 0.0200 0.0000 0.0950 0.0150 AI-ML Innovations Inc. AIML 627 0.5400 0.5000 0.5200 -0.0200 1.5900 0.2200 Aion Therapeutic Inc. AION 600 0.0800 0.0750 0.0800 +0.0050 0.1900 0.0600 Alpha Esports Tech Inc. ALPA 109 0.3800 0.3500 0.3800 -0.0050 0.9900 0.3500 AmmPower Corp AMMP 5028 0.7900 0.7400 0.7600 -0.0100 2.1500 0.3000 AMPD Ventures Inc. AMPD 20 0.2100 0.2100 0.2100 +0.0150 0.3350 0.0750 Advantagewon Oil Corp. AOC 300 0.3000 0.2900 0.3000 +0.0100 0.5500 0.0650 Appia Energy Corp. API 317 0.8500 0.8400 0.8400 -0.0100 1.2200 0.1950 Global Cannabis Applications Corp. APP 1354 0.0850 0.0750 0.0800 -0.0050 0.4100 0.0150 Aquarius AI Inc. AQUA 3398 0.1050 0.1000 0.1000 -0.0050 0.1200 0.0900 Asante Gold Corporation ASE 25 0.3850 0.3800 0.3850 +0.0050 0.5300 0.0700 Aether Catalyst Solutions, Inc. ATHR 0 0.2100 0.0000 0.3900 0.0900 Auxico Resources Canada Inc. AUAG 1380 0.8300 0.8100 0.8100 -0.0300 0.8900 0.1000 Australian Goldfields Limited AUGF 531 0.1600 0.1300 0.1300 -0.0400 1.3500 0.1150 Australis Capital Inc. AUSA 1077 0.2650 0.2550 0.2600 0.0000 0.7800 0.1100 Avisa Diagnostics Inc. AVBT 90 0.3000 0.2950 0.3000 +0.0300 0.8900 0.2400 Avarone Metals Inc. AVM.X 5000 0.0350 0.0350 0.0350 0.0000 0.0900 0.0300 Aurwest Resources Corporation AWR 5 0.1600 0.1600 0.1600 0.0000 0.2200 0.0400 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 485 36.5900 35.8000 35.8500 -0.4000 47.1400 11.3000 Ayr Wellness Inc. Wts. AYR.WT 1 25.5000 25.5000 25.5000 +0.4000 35.4500 2.7100 Ayurcann Holdings Corp AYUR 501 0.2400 0.2300 0.2400 +0.0100 0.7500 0.1250 BacTech Environmental Corporation BAC 2561 0.1250 0.1200 0.1250 +0.0050 0.2400 0.0150 Body and Mind Inc. BAMM 463 0.4450 0.4300 0.4400 +0.0050 1.1400 0.2750 Blueberries Medical Corp. BBM 200 0.1000 0.1000 0.1000 +0.0050 0.2500 0.0350 Bam Bam Resources Corp. BBR 8930 0.1300 0.1100 0.1100 0.0000 0.7100 0.0833 Blockchain Foundry Inc BCFN 866 0.2700 0.2450 0.2700 +0.0150 0.8500 0.1150 Peekaboo Beans Inc BEAN 470 0.0600 0.0600 0.0600 0.0000 0.1400 0.0150 Bee Vectoring Technologies International Inc. BEE 3144 0.2700 0.2500 0.2650 0.0000 0.4800 0.2400 BetterLife Pharma Inc. BETR 582 0.3250 0.3000 0.3150 +0.0050 2.2700 0.2300 BevCanna Enterprises Inc. BEV 745 0.5400 0.5200 0.5300 0.0000 1.4700 0.1750 Bhang Inc. BHNG 170 0.0700 0.0700 0.0700 0.0000 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 1420 0.4200 0.3900 0.4100 +0.0300 0.7100 0.1200 BIGG Digital Assets Inc BIGG 10593 1.4300 1.3200 1.4200 +0.1000 5.0500 0.1250 Ignite International Brands, Ltd.S.V. BILZ 3 1.0800 1.0700 1.0800 0.0000 1.5500 0.3100 Biome Grow Inc. BIO 9 0.0900 0.0000 0.1750 0.0250 BioVaxys Technology Corp. BIOV 1580 0.2200 0.2050 0.2150 0.0000 0.7800 0.1400 Bond Resources Inc. BJB 257 0.0750 0.0750 0.0750 0.0000 0.4300 0.0700 Belgravia Hartford Capital Inc. BLGV 21 0.1800 0.1800 0.1800 -0.0050 0.4500 0.1500 Blue Lagoon Resources Inc. BLLG 51 0.6600 0.6300 0.6600 +0.0100 0.9800 0.4700 Cannabix Technologies Inc. BLO 283 1.0200 0.9800 0.9800 -0.0400 2.4900 0.3800 Blackhawk Growth Corp. BLR 180 0.5000 0.4750 0.4750 -0.0250 1.0400 0.2350 Bunker Hill Mining Corp. BNKR 949 0.2500 0.2200 0.2250 0.0000 0.7000 0.2200 Benjamin Hill Mining Corp BNN 15 0.3950 0.3950 0.3950 0.0000 0.6700 0.2650 Braxia Scientific Corp BRAX 3631 0.3000 0.2850 0.2900 +0.0100 0.8200 0.2650 Bluesky Digital Assets Corp. BTC 936 0.5100 0.4600 0.4900 0.0000 1.9000 0.0800 Bluesky Digital Assets Corp. Pr A BTC.PR.A 15 1.0000 0.6000 0.6000 -0.4000 8.0000 0.2000 Buccaneer Gold Corp. BUCK 5 0.0800 0.0000 0.1350 0.0500 Canadian Palladium Resources Inc. BULL 110 0.1250 0.1250 0.1250 +0.0050 0.1850 0.1000 Burrell Resources Inc. BURY 80 0.2100 0.2100 0.2100 -0.1450 0.5300 0.2100 BioMark Diagnostics Inc. BUX 65 0.2050 0.2050 0.2050 +0.0050 0.6300 0.0700 Pharmadrug Inc. BUZZ 8803 0.0650 0.0600 0.0600 -0.0050 0.2050 0.0200 BYND Cannasoft Enterprises Inc BYND 30 1.5000 1.4000 1.5000 +0.1000 1.5000 0.8300 FinCanna Capital Corp. CALI 6 0.0650 0.0000 0.2000 0.0500 Canadian GoldCamps Corp. CAMP 940 0.0450 0.0450 0.0450 +0.0050 0.5500 0.0400 CannAmerica Brands Corp. CANA 67 0.0350 0.0350 0.0350 +0.0050 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 3427 0.0900 0.0850 0.0850 0.0000 0.2200 0.0800 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 2450 0.0150 0.0150 0.0150 0.0000 0.0800 0.0150 CAT Strategic Metals Corporation CAT 1110 0.0350 0.0300 0.0350 +0.0050 0.0950 0.0200 Empower Clinics Inc CBDT 6165 0.4900 0.4750 0.4750 -0.0150 2.5000 0.0300 Canbud Distribution Corporation CBDX 17963 0.0800 0.0600 0.0800 0.0000 0.2800 0.0400 Copperbank Resources Corp. CBK 521 0.4900 0.4500 0.4900 +0.0250 0.8200 0.1600 Certive Solutions Inc. CBP 220 0.0650 0.0600 0.0650 +0.0050 0.1700 0.0300 Core Assets Corp. CC 5 0.0750 0.0000 0.2000 0.0650 Carlyle Commodities Corp. CCC 323 0.0750 0.0650 0.0750 +0.0050 0.3950 0.0650 Columbia Care Inc. CCHW 395 6.1300 5.7800 5.9300 +0.0500 9.8000 4.0500 Cerro Grande Mining Corporation CEG 500 0.0150 0.0150 0.0150 0.0000 0.0600 0.0100 Cartier Iron Corporation CFE 6877 0.1250 0.1050 0.1200 +0.0150 0.1850 0.0700 Cognetivity Neurosciences Ltd. CGN 242 0.8400 0.8100 0.8400 +0.0200 1.3500 0.0950 Chalice Brands Ltd. CHAL 882 1.0700 1.0100 1.0400 -0.0400 2.5300 0.3450 Choom Holdings Inc. CHOO 5362 0.0650 0.0600 0.0600 0.0000 0.1800 0.0550 Canada House Wellness Group Inc. CHV 1075 0.0350 0.0300 0.0350 0.0000 0.0600 0.0200 Cascadia Blockchain Group Corp. CK 633 0.1100 0.0900 0.1050 +0.0150 0.3750 0.0500 Cresco Labs Inc. CL 2043 13.1900 12.8000 12.9900 +0.1800 22.2000 7.1000 Cresco Labs Inc. S.V. Wts. CL.WT 204 4.9900 4.3000 4.9500 +0.6100 10.0000 1.0100 Clarity Gold Corp. CLAR 3431 0.7000 0.6300 0.7000 +0.0700 1.8200 0.5700 Christina Lake Cannabis Corp CLC 161 0.4600 0.4300 0.4600 +0.0200 1.1000 0.3600 Canadian Metals Inc. CME 305 0.2300 0.2200 0.2200 0.0000 0.4500 0.0600 Clearmind Medicine Inc. CMND 1 0.9700 0.0000 0.9700 0.5000 CanaFarma Hemp Products Corp. CNFA 1170 0.1100 0.1050 0.1050 -0.0050 0.8900 0.0800 Cloud Nine Web3 Technologies Inc. CNI 1330 0.4800 0.4300 0.4300 -0.0200 2.6000 0.0550 CENTR Brands Corp. CNTR 179 1.4200 1.3800 1.3800 -0.0200 2.5000 0.3300 International Cobalt Corp CO 0 0.2950 0.0000 1.0800 0.0600 Codebase Ventures Inc. CODE 630 0.1300 0.1200 0.1300 0.0000 0.7500 0.0400 Core One Labs Inc. COOL 224 5.4000 5.1700 5.3000 -0.1000 11.8400 2.3200 Captor Capital Corp CPTR 65 1.6900 1.5800 1.6900 +0.0900 2.1000 0.1200 BC Craft Supply Co. Ltd. CRFT 51487 0.0300 0.0200 0.0250 0.0000 0.1750 0.0200 Carl Data Solutions Inc. CRL 2370 0.1100 0.1000 0.1050 0.0000 0.4800 0.0700 Crestview Exploration Inc. CRS 53 0.3850 0.3800 0.3800 0.0000 2.5300 0.2900 Cruz Cobalt Corp. CRUZ 1930 0.0900 0.0900 0.0900 0.0000 0.1750 0.0400 Cross River Ventures Corp. CRVC 65 0.1950 0.1950 0.1950 +0.0050 0.5000 0.1450 Chemesis International Inc. CSI 584 0.3550 0.2950 0.3100 -0.0250 1.1250 0.2950 Cascada Silver Corp. CSS 1180 0.0400 0.0350 0.0350 -0.0050 0.2000 0.0250 Curaleaf Holdings, Inc. CURA 3269 15.5500 15.0800 15.2500 +0.2500 23.3000 8.8200 Biocure Technology Inc. CURE 10 0.2000 0.2000 0.2000 -0.0100 0.3300 0.0900 City View Green Holdings Inc. CVGR 95 0.0650 0.0650 0.0650 +0.0050 0.1550 0.0400 CurrencyWorks Inc. CWRK 862 0.8800 0.8200 0.8800 +0.0100 2.6500 0.6300 C21 Investments Inc. CXXI 813 1.0700 1.0100 1.0500 +0.0400 2.5900 0.4800 Direct Communication Solutions Inc. DCSI 18 0.9900 0.9900 0.9900 +0.0100 2.6700 0.9500 DeepRock Minerals Inc. DEEP 1250 0.0750 0.0700 0.0750 0.0000 0.1050 0.0200 Delic Holdings Inc. DELC 807 0.2750 0.2550 0.2600 -0.0100 0.8000 0.2500 Draganfly Inc. DFLY 3317 1.4700 1.3300 1.4300 +0.0300 4.2500 0.4000 DigiMax Global Inc DIGI 26966 0.1850 0.1550 0.1700 +0.0200 0.6600 0.0300 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 29 1.0500 0.9800 1.0500 +0.0500 2.3900 0.1500 Beyond Medical Technologies Inc DOCT 844 0.0450 0.0400 0.0450 -0.0050 0.2500 0.0400 Rapid Dose Therapeutics Corp. DOSE 762 0.6600 0.6000 0.6600 +0.0300 0.7000 0.1700 Bright Minds Biosciences Inc. DRUG 52 5.7900 5.5800 5.7900 +0.2100 9.1500 4.3500 DeepSpatial Inc. DSAI 215 0.1600 0.1550 0.1600 0.0000 0.5000 0.1100 Defence Therapeutics Inc DTC 254 6.4000 6.3400 6.4000 +0.0500 7.8500 1.7500 Danavation Technologies Corp. DVN 1093 0.3350 0.3200 0.3200 0.0000 0.7800 0.2600 Dominion Water Reserves Corp. DWR 40 0.0800 0.0800 0.0800 0.0000 0.5000 0.0550 SpeakEasy Cannabis Club Ltd. EASY 0 0.5400 0.0000 0.8300 0.3400 Nutritional High International Inc. EAT 15917 0.0150 0.0100 0.0150 0.0000 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 267 1.3400 1.2000 1.3400 +0.0900 4.5600 0.5300 Eden Empire Inc EDEN 270 0.0400 0.0400 0.0400 -0.0050 0.3300 0.0400 Edgemont Gold Corp. EDGM 410 0.1650 0.1600 0.1600 0.0000 0.3050 0.1000 EYEFI Group Technologies Inc. EGTI 240 0.7000 0.5500 0.5500 -0.1500 1.5000 0.0800 Element Nutritional Sciences Inc. ELMT 59 0.7000 0.6900 0.7000 0.0000 0.9400 0.5800 Emerald Health Therapeutics, Inc. EMH 494 0.1900 0.1800 0.1800 0.0000 0.2750 0.1750 Entheon Biomedical Corp. ENBI 563 0.3300 0.3200 0.3300 0.0000 1.3500 0.3200 ECO ORO MINERALS CORP. J EOM 20 0.1000 0.1000 0.1000 +0.0350 0.2000 0.0450 ePlay Digital Inc. EPY 4665 0.1400 0.1300 0.1300 0.0000 0.3600 0.0150 EarthRenew Inc. ERTH 50 0.2500 0.2400 0.2500 +0.0100 0.5700 0.2100 E79 Resources Corp ESNR 2862 1.3800 1.1900 1.3600 +0.1000 1.6500 0.0500 EnviroLeach Technologies Inc. ETI 1186 0.4000 0.3850 0.3950 -0.0050 0.9300 0.3200 Etruscus Resources Corp. ETR 20 0.3150 0.3150 0.3150 +0.0050 0.4750 0.2300 Evolving Gold Corp. EVG 1 0.5500 0.0000 1.4500 0.2750 FansUnite Entertainment Inc. FANS 4105 0.7300 0.6900 0.7100 0.0000 2.3700 0.1850 Far Resources Ltd. FAT 2675 0.1150 0.1100 0.1100 -0.0050 0.3050 0.0500 Fandom Sports Media Corp. FDM 142 0.2250 0.2150 0.2150 -0.0050 0.8300 0.0500 First Energy Metals Limited FE 1022 0.2000 0.1900 0.1900 -0.0050 0.6200 0.1350 FenixOro Gold Corp. FENX 1814 0.3200 0.2550 0.3200 +0.0600 0.6300 0.1500 55 North Mining Inc. FFF 460 0.0900 0.0850 0.0850 -0.0050 0.2300 0.0600 4Front Ventures Corp. FFNT 955 1.5500 1.4400 1.5200 +0.0500 2.5200 0.6700 4Front Ventures Corp. Wts FFNT.WT 55 0.6200 0.6200 0.6200 +0.0100 1.6100 0.1900 Fiore Cannabis Ltd. FIOR 2606 0.1000 0.0900 0.0900 -0.0100 0.3350 0.0750 Happy Supplements Inc. FITT 482 1.0000 1.0000 1.0000 -0.1000 1.5000 0.3000 Media Central Corporation Inc FLYY 462 0.0150 0.0150 0.0150 0.0000 0.0350 0.0050 Freeman Gold Corp. FMAN 1730 0.3700 0.3500 0.3500 -0.0200 0.7500 0.2750 Fathom Nickel Inc. FNI 290 0.5100 0.4800 0.4800 0.0000 0.8800 0.4500 Fineqia International Inc. FNQ 114 0.0150 0.0100 0.0150 +0.0050 0.0550 0.0050 Flower One Holdings Inc. FONE 2283 0.1950 0.1750 0.1850 -0.0100 0.4950 0.1100 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 40 54.5100 53.5100 54.5100 -0.4900 80.0000 53.5100 Fox River Resources Corporation FOX 535 0.3600 0.3500 0.3500 0.0000 0.7300 0.0600 First Tellurium Corp. FTEL 0 0.0800 0.0000 0.1750 0.0450 PlantFuel Life Inc. FUEL 28243 0.2950 0.2550 0.2950 +0.0450 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 743 0.1000 0.0900 0.1000 0.0000 0.3500 0.0900 Flow Metals Corp. FWM 1000 0.0450 0.0450 0.0450 0.0000 0.1450 0.0450 GABY Inc. GABY 850 0.0400 0.0400 0.0400 0.0000 0.1500 0.0350 Gage Growth Corp. GAGE 1880 2.4300 2.3600 2.4000 +0.0100 3.3900 1.9500 Gaia Grow Corp. GAIA 5740 0.0450 0.0400 0.0450 0.0000 0.1100 0.0100 GreenBank Capital Inc. GBC 1037 0.8900 0.7900 0.8500 +0.0100 2.0000 0.2100 Graph Blockchain Inc GBLC 48571 0.0700 0.0600 0.0650 0.0000 0.4900 0.0100 Golden Birch Resources Inc. GBRX 15 0.1550 0.1550 0.1550 +0.0050 0.2550 0.1000 Golcap Resources Corp. GCP 50 0.1600 0.1600 0.1600 -0.0400 0.6000 0.0750 Goodness Growth Holdings Inc. GDNS 3367 2.0600 1.9000 2.0000 +0.0100 4.9200 0.7100 Genius Metals Inc GENI 400 0.2000 0.2000 0.2000 0.0000 0.3200 0.1600 GameOn Entertainmnet Technologies Inc. GET 266 0.3050 0.3000 0.3000 0.0000 0.9800 0.2800 Gravitas Financial Inc. GFI 93 0.0200 0.0200 0.0200 0.0000 0.1100 0.0050 Generic Gold Corp. GGC 134 0.4000 0.3850 0.3850 -0.0150 0.8000 0.2900 General Gold Resources Inc. GGLD 1000 0.4400 0.4400 0.4400 +0.0400 0.6300 0.1600 Global Hemp Group Inc. GHG 8129 0.0400 0.0350 0.0400 0.0000 0.1100 0.0100 Global Hemp Group Inc. Wts. GHG.WT 2463 0.0150 0.0100 0.0100 0.0000 0.0800 0.0050 Golden Lake Exploration Inc. GLM 4300 0.2650 0.2150 0.2650 +0.0450 0.7000 0.1200 Glow LifeTech Corp GLOW 590 0.2500 0.2200 0.2500 +0.0100 0.8800 0.2100 Gnomestar Craft Inc GNOM 1095 0.0400 0.0400 0.0400 0.0000 0.1250 0.0350 Go Metals Corp GOCO 6 0.2500 0.2500 0.2500 -0.0300 2.4000 0.2500 GoldHaven Resources Corp. GOH 415 0.4700 0.4600 0.4700 0.0000 1.0900 0.2500 Gold Port Corporation GPO 80 0.1250 0.1250 0.1250 +0.0050 0.3000 0.1100 Graycliff Exploration Limited GRAY 980 0.6200 0.6100 0.6200 0.0000 2.8600 0.3000 Greenhawk Resources Inc. GRHK 374 0.1800 0.1800 0.1800 -0.0700 0.3500 0.1800 Grown Rogue International Inc. GRIN 85 0.2000 0.1900 0.2000 0.0000 0.3500 0.0850 Goldseek Resources Inc. GSK 5 0.1450 0.1450 0.1450 -0.0050 0.5900 0.1100 Gamesquare Esports Inc. GSQ 3216 0.3950 0.3550 0.3900 0.0000 0.7400 0.2000 Getchell Gold Corp. GTCH 132 0.5000 0.5000 0.5000 -0.0100 0.6900 0.3000 Great Thunder Gold Corp. GTG 486 0.5900 0.5400 0.5400 -0.0400 0.9600 0.3000 Green Thumb Industries Inc. GTII 947 38.3000 36.7000 36.9400 +0.0900 49.6600 15.7000 G2 Technologies Corp GTOO 370 0.0900 0.0900 0.0900 -0.0050 0.6000 0.0800 Gold Basin Resources Corporation GXX 1290 0.3550 0.3500 0.3500 0.0000 0.5000 0.2500 Harvest Health & Recreation Inc. HARV 4518 4.5200 4.3600 4.5100 +0.1100 5.7100 1.3000 Harrys Manufacturing Inc. HARY 500 0.1350 0.1350 0.1350 +0.0050 0.2900 0.0850 HAVN Life Sciences Inc. HAVN 3328 0.4200 0.3650 0.4200 +0.0400 1.5200 0.3500 Harborside Inc. HBOR 327 1.5100 1.4300 1.4900 +0.0400 3.1900 0.7500 Hillcrest Energy Technologies Ltd. HEAT 3320 0.1800 0.1700 0.1750 0.0000 0.4800 0.1700 Contakt World Technologies Corp. HELP 458 0.5900 0.5200 0.5200 -0.0400 0.7200 0.4500 Global Care Capital Inc. HLTH 17574 0.0700 0.0600 0.0650 +0.0100 0.2400 0.0300 Hawkmoon Resources Corp. HM 759 0.0800 0.0750 0.0750 -0.0050 0.2000 0.0750 Humble & Fume Inc HMBL 3445 0.4800 0.4000 0.4500 -0.0300 0.8000 0.4000 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 250 0.0400 0.0400 0.0400 +0.0400 0.0400 0.0400 Hempsana Holdings Ltd. HMPS 40 0.4600 0.4500 0.4600 0.0000 1.0000 0.4200 Cypherpunk Holdings Inc. HODL 1379 0.1750 0.1650 0.1700 -0.0050 0.5000 0.0600 Hollister Biosciences Inc. HOLL 430 0.2700 0.2500 0.2600 -0.0050 0.5300 0.0850 Hello Pal International Inc. HP 3664 0.7200 0.6450 0.6800 +0.0200 2.3300 0.0750 HealthSpace Data Systems Ltd. HS 184 1.1400 1.1100 1.1200 -0.0200 1.7500 0.5600 FSD Pharma Inc. Subordinate Voting Shares HUGE 362 2.1300 2.0400 2.1300 +0.0800 9.0900 1.7000 Gold Hunter Resources Inc HUNT 15 0.3800 0.3700 0.3700 -0.1300 0.9500 0.3000 Headwater Gold Inc. HWG 500 0.2500 0.2500 0.2500 0.0000 0.6500 0.2500 iAnthus Capital Holdings Inc. IAN 502 0.2150 0.2000 0.2150 +0.0050 0.6600 0.0700 International Battery Metals Ltd. IBAT 336 0.8900 0.8400 0.8900 0.0000 0.9900 0.0750 Icanic Brands Company Inc ICAN 795 0.2950 0.2800 0.2800 -0.0100 0.8200 0.2050 ThreeD Capital Inc. IDK 205 0.6800 0.6500 0.6600 -0.0100 2.3600 0.1750 INDVR Brands Inc. IDVR 3003 0.0550 0.0450 0.0450 -0.0100 0.1650 0.0450 Golden Independence Mining Corp. IGLD 985 0.2250 0.2150 0.2200 -0.0050 0.7200 0.1400 IGEN Networks Corp. IGN 1205 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Ikanik Farms Inc IKNK.U 515 0.2000 0.1800 0.2000 -0.0250 1.5500 0.1050 IM Exploration Inc. IM 1872 0.1600 0.1250 0.1600 +0.0300 0.3300 0.0600 IM Cannabis Corp. IMCC 96 6.4500 6.2000 6.4500 +0.0800 14.4000 4.2000 IM Cannabis Corp. Wts. IMCC.WT 6 0.3900 0.3900 0.3900 +0.2300 4.2000 0.1500 Interra Copper Corp IMCX 265 0.1800 0.1650 0.1700 -0.0050 0.3500 0.0950 Imagin Medical Inc. IME 140 0.5100 0.5000 0.5100 +0.0250 1.4400 0.3000 InnoCan Pharma Corporation INNO 255 0.5200 0.5100 0.5200 +0.0200 0.6200 0.1500 Intellabridge Technology Corporation INTL 473 1.2500 1.2100 1.2400 +0.0300 1.9500 0.0100 Ionic Brands Corp. IONC 30 0.1050 0.1050 0.1050 0.0000 0.4600 0.0900 ImagineAR Inc. IP 923 0.1400 0.1300 0.1350 -0.0050 0.6600 0.0900 Isracann Biosciences Inc. IPOT 5789 0.1700 0.1550 0.1650 -0.0050 0.4000 0.1550 Irving Resources Inc. IRV 32 1.4700 1.4300 1.4700 +0.0400 4.4200 1.4000 Idaho Champion Gold Mines Canada Inc. ITKO 544 0.1500 0.1350 0.1400 -0.0050 0.3000 0.0950 Ivor Exploration Inc. IVOR 5 0.3800 0.3800 0.3800 +0.0300 0.4200 0.2200 Izotropic Corporation IZO 634 0.7800 0.7200 0.7700 +0.0600 1.5600 0.2950 Lotus Ventures Inc. J 690 0.1700 0.1600 0.1600 +0.0050 0.2000 0.1000 79North Inc. JQ 40 0.1400 0.1400 0.1400 +0.0050 0.1850 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1039 6.5200 6.1800 6.4900 +0.2900 11.5900 2.1800 Juva Life Inc. JUVA 971 0.4850 0.4550 0.4700 -0.0150 2.2900 0.4000 Koios Beverage Corp. KBEV 180 0.0700 0.0600 0.0700 +0.0050 0.1900 0.0400 Kuya Silver Corporation KUYA 228 1.5000 1.4500 1.4900 +0.0400 3.1300 1.0900 KWG Resources Inc. KWG 88901 0.0350 0.0300 0.0300 0.0000 0.0350 0.0050 KWG Resources Inc. MVS KWG.A 0 8.2500 0.0000 8.2500 1.0000 Leocor Gold Inc. LECR 873 0.8900 0.8100 0.8900 +0.0700 1.0000 0.3500 Global Li-Ion Graphite Corp. LION 372 0.0900 0.0850 0.0850 -0.0050 0.2650 0.0850 SpotLite360 Technologies, Inc LITE 5836 1.0100 0.9700 1.0000 0.0000 1.2300 0.5200 LeanLife Health Inc. LLP 2330 0.0550 0.0500 0.0550 0.0000 0.1700 0.0350 Link Global Technologies Inc. LNK 3566 0.4600 0.4400 0.4500 +0.0050 1.7000 0.3500 Lobe Sciences Ltd. LOBE 262 0.0900 0.0850 0.0850 0.0000 0.2700 0.0400 Lowell Farms Inc. LOWL 549 1.5300 1.3400 1.5200 +0.1900 2.7300 1.0400 Liquid Avatar Technologies Inc. LQID 740 0.1400 0.1250 0.1350 +0.0050 0.5500 0.0500 Luff Enterprises Ltd. LUFF 246 0.0250 0.0250 0.0250 0.0000 0.0550 0.0100 Newlox Gold Ventures Corp. LUX 5440 0.5100 0.4600 0.4650 -0.0300 0.6100 0.0950 Luxxfolio Holdings Inc. LUXX 546 0.3300 0.3050 0.3050 +0.0050 0.8000 0.0300 Levitee Labs Inc. LVT 2727 0.5100 0.4900 0.4950 -0.0250 0.6500 0.4600 Lakewood Exploration Inc. LWD 2834 0.7600 0.6300 0.7500 +0.0900 0.7600 0.2500 Lynx Global Digital Finance Corporation LYNX 1793 0.3950 0.3700 0.3950 +0.0350 1.5500 0.0700 Makara Mining Corp. MAKA 157 0.1500 0.1400 0.1400 -0.0400 1.6500 0.1300 Manning Ventures Inc. MANN 103 0.1800 0.1600 0.1750 +0.0150 0.7200 0.1250 Mansa Exploration MANS 180 0.1600 0.1600 0.1600 0.0000 0.2200 0.0800 Mary Agrotechnologies Inc MARY 172 0.4600 0.3800 0.3800 -0.0050 1.2000 0.3500 Mobilum Technologies Inc. MBLM 386 0.4500 0.4300 0.4450 +0.0350 1.6800 0.0375 Mind Cure Health Inc. MCUR 751 0.4400 0.4200 0.4300 +0.0100 1.0900 0.3100 Modern Plant Based Foods Inc. MEAT 17 1.4000 1.3800 1.4000 0.0000 5.1200 1.2500 Medaro Mining Corp. MEDA 551 1.2200 1.2000 1.2200 0.0000 1.2200 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 2269 0.3100 0.2800 0.3000 +0.0050 1.1700 0.2500 Nurosene Health Inc. MEND 508 2.2000 2.0800 2.1000 -0.0900 3.1700 1.3500 MustGrow Biologics Corp. MGRO 385 1.8000 1.7300 1.7500 +0.0100 2.2800 0.3250 Maple Leaf Green World Inc. MGW 703 0.0550 0.0450 0.0450 -0.0050 0.0750 0.0400 Marret High Yield Strategies Fund A MHY.UN 107 0.3000 0.3000 0.3000 +0.0400 0.4400 0.0500 Mich Resources Ltd MICH 50 0.3700 0.3700 0.3700 0.0000 0.4800 0.1850 Plant Veda Foods Ltd MILK 337 1.8300 1.7900 1.8000 -0.0300 1.8800 1.4200 Mistango River Resources Inc. MIS 2480 0.0950 0.0900 0.0900 0.0000 0.4100 0.0800 True Leaf Brands Inc. MJ 2520 0.2600 0.1900 0.2450 -0.0150 1.1250 0.1800 MJardin Group, Inc. MJAR 795 0.0350 0.0250 0.0350 +0.0050 0.2850 0.0150 Molecule Holdings Inc. MLCL 490 0.0900 0.0850 0.0900 +0.0100 0.2000 0.0650 Metallica Metals Corp MM 7625 0.2950 0.2750 0.2900 +0.0150 0.5700 0.1200 Metamaterial Exchangeco Inc MMAX 555 3.9000 3.4000 3.7400 +0.2900 15.9000 3.4000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 6234 0.3050 0.2600 0.3000 +0.0400 1.8300 0.1400 Matica Enterprises Inc. MMJ 1807 0.0350 0.0300 0.0350 0.0000 0.0850 0.0200 Mosaic Minerals Corp. MOC 1020 0.0900 0.0900 0.0900 -0.0050 0.1850 0.0500 MPX International Corporation MPXI 32 0.0900 0.0900 0.0900 +0.0050 0.3200 0.0650 Marble Financial Inc. MRBL 765 0.1650 0.1500 0.1600 0.0000 0.4400 0.1350 Monterey Minerals Inc. MREY 208 0.7400 0.6300 0.6300 +0.0300 8.0000 0.2100 Micromem Technologies Inc. MRM 300 0.1000 0.1000 0.1000 0.0000 0.2600 0.0200 Mindset Pharma Inc. MSET 10998 0.6200 0.5600 0.6100 +0.0300 2.2000 0.3250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 255 0.0700 0.0600 0.0600 -0.0100 0.1000 0.0500 ManifestSeven Holdings Corporation MSVN 20 0.0650 0.0650 0.0650 0.0000 0.6000 0.0500 Musk Metals Corp MUSK 1100 0.0900 0.0850 0.0850 -0.0050 0.2600 0.0600 Mountain Valley MD Holdings Inc. MVMD 4746 0.3750 0.3400 0.3400 -0.0200 2.2900 0.0750 MYND Life Sciences Inc. MYND 62 0.9800 0.9000 0.9000 -0.0400 2.5000 0.9000 Meryllion Resources Corporation MYR.X 48 0.1150 0.1150 0.1150 -0.0050 0.2000 0.0500 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 200 55.0000 55.0000 55.0000 +4.0000 80.0000 51.0000 Neonmind Biosciences Inc NEON 231 0.1500 0.1400 0.1500 +0.0100 0.3500 0.1300 Exploits Discovery Corp. NFLD 2100 1.1100 1.0000 1.0700 +0.0400 1.6500 0.3500 Next Green Wave Holdings Inc. NGW 1067 0.8100 0.7600 0.7600 -0.0300 1.1900 0.1150 Victory Nickel Inc. NI 3340 0.0200 0.0150 0.0200 +0.0050 0.0950 0.0100 Class 1 Nickel and Technologies Limited NICO 67 0.3700 0.3500 0.3700 +0.1200 1.1100 0.2500 Northern Lights Resources Corp. NLR 1022 0.0450 0.0400 0.0450 +0.0050 0.1100 0.0350 New Leaf Ventures Inc. NLV 778 0.4500 0.4400 0.4500 +0.0050 0.7800 0.2150 Novamind Inc. NM 21 1.0200 1.0000 1.0000 -0.0200 2.3400 0.8700 Norsemont Mining Inc. NOM 60 0.6000 0.5800 0.5800 0.0000 2.7900 0.4700 Nova Mentis Life Sciences Corp. NOVA 245 0.1400 0.1350 0.1350 0.0000 0.4400 0.0700 MegumaGold Corp NSAU 1131 0.0550 0.0500 0.0550 0.0000 0.2100 0.0500 Northstar Gold Corp. NSG 530 0.2600 0.2500 0.2550 0.0000 0.4450 0.2050 NanoSphere Health Sciences Inc. NSHS 5 0.3100 0.3100 0.3100 0.0000 1.0000 0.2000 NexTech AR Solutions Corp NTAR 222 2.0000 1.9100 1.9400 0.0000 9.1400 1.8400 Nuran Wireless Inc. NUR 1566 2.1300 1.9600 2.0000 -0.0900 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 2361 0.1600 0.1500 0.1550 -0.0050 0.7900 0.0600 EnviroGold Global Limited NVRO 660 0.3800 0.3800 0.3800 0.0000 0.5000 0.2100 Nuinsco Resources Limited NWI 4167 0.0200 0.0200 0.0200 0.0000 0.0450 0.0050 Permex Petroleum Corporation OIL 502 0.0900 0.0750 0.0900 +0.0050 0.1550 0.0350 Nextleaf Solutions Ltd. OILS 234 0.2300 0.2250 0.2300 0.0000 0.4200 0.1650 Organic Potash Corporation OPC 34 0.0200 0.0200 0.0200 0.0000 0.0650 0.0100 Optimi Health Corp OPTI 992 0.7400 0.7200 0.7400 0.0000 1.1000 0.6200 Optimi Health Corp.Warrants OPTI.WT 40 0.1200 0.1150 0.1150 0.0000 0.3500 0.1150 Orchid Ventures Inc. ORCD 980 0.2300 0.2200 0.2300 -0.0300 0.4200 0.1400 Origen Resources Inc. ORGN 488 0.2950 0.2600 0.2600 -0.0300 0.5500 0.1200 One World Lithium Inc. OWLI 4908 0.0650 0.0650 0.0650 -0.0050 0.1600 0.0600 Outback Goldfields Corp OZ 576 0.3300 0.3050 0.3150 -0.0050 1.5500 0.2900 XTM Inc. PAID 5733 0.4150 0.3900 0.3900 +0.0150 0.6800 0.0600 Provenance Gold Corp. PAU 2810 0.1600 0.1500 0.1500 -0.0100 0.1700 0.0650 Plant-Based Investment Corp. PBIC 121 0.4400 0.4000 0.4100 -0.0400 0.9200 0.2800 POSaBIT Systems Corporation PBIT 7217 1.1600 0.9600 1.1100 +0.1900 1.2000 0.0550 Prophecy DeFi Inc. PDFI 896 0.4400 0.3800 0.4300 +0.0300 0.9000 0.0200 PUDO Inc. PDO 17 1.3600 1.3600 1.3600 +0.0300 2.9900 1.0000 Perk Labs Inc. PERK 2034 0.1000 0.0800 0.0900 0.0000 0.2500 0.0350 Patriot Gold Corp. PGOL 5 0.1350 0.1350 0.1350 0.0000 0.4950 0.0700 PharmaTher Holdings Ltd. PHRM 1344 1.1200 1.0600 1.1200 +0.0200 1.2400 0.0500 Canntab Therapeutics Limited PILL 133 0.7800 0.7500 0.7700 +0.0300 1.0900 0.5300 Peakbirch Logic Inc. PKB 870 0.0400 0.0400 0.0400 0.0000 3.0000 0.0350 ParcelPal Logistics Inc PKG 751 0.1300 0.1250 0.1300 -0.0050 0.3000 0.0650 Peak Fintech Group Inc. PKK 4995 5.4000 4.0300 5.2800 -0.0200 5.4000 0.1700 Peak Fintech Group Inc. 7JUL2023 Warrants PKK.WT 7335 1.8000 1.3100 1.3200 +0.5900 1.8000 0.6000 Playground Ventures Inc. PLAY 330 0.2800 0.2600 0.2700 -0.0100 0.6300 0.0800 Better Plant Sciences Inc. PLNT 4400 0.0650 0.0550 0.0650 +0.0050 0.2600 0.0550 Planet 13 Holdings Inc. PLTH 3178 6.9200 6.3500 6.5100 -0.3000 10.8800 3.0100 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 143 2.2900 1.0000 1.5000 -0.8800 4.8100 0.2500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 109 1.2500 1.0000 1.2500 +0.2000 2.0000 0.4700 Plus Products Inc PLUS 17 0.4650 0.4500 0.4500 -0.0100 1.4400 0.3400 Plus Products Inc. 28FEB2024 Debenture PLUS.DB.A 50 64.0000 64.0000 64.0000 -1.0000 72.5000 60.0000 Pampa Metals Corporation PM 1345 0.4800 0.4400 0.4600 +0.0200 0.7200 0.3300 Peloton Minerals Corporation PMC 30 0.0950 0.0900 0.0950 -0.0050 0.1500 0.0750 Predictmedix Inc. PMED 670 0.2750 0.2700 0.2700 0.0000 1.0300 0.2000 Patriot Battery Metals Inc. PMET 293 0.3500 0.3500 0.3500 -0.0100 0.5500 0.1950 Poda Lifestyle and Wellness Ltd. PODA 2098 2.5000 2.3400 2.4800 +0.1000 2.7100 0.5000 Potent Ventures Inc. POT 392 0.0500 0.0450 0.0500 +0.0050 0.2500 0.0400 Prospect Park Capital Corp. PPK 453 0.1500 0.1500 0.1500 0.0000 0.2000 0.1200 PreveCeutical Medical Inc. PREV 918 0.0250 0.0250 0.0250 0.0000 0.0800 0.0200 Prismo Metals Inc PRIZ 15 0.2650 0.2650 0.2650 -0.0350 0.8800 0.1850 Prospect Ridge Resources Corp. PRR 20 0.5500 0.5500 0.5500 +0.0500 0.5500 0.2000 Plymouth Rock Technologies Inc. PRT 711 0.4100 0.3800 0.3900 0.0000 1.8200 0.1800 Psyched Wellness Ltd PSYC 1040 0.2100 0.1950 0.1950 0.0000 0.7500 0.1000 Psyence Group Inc PSYG 77 0.1800 0.1700 0.1800 -0.0050 0.6200 0.1700 Platinex Inc. PTX 5 0.0500 0.0000 0.1000 0.0400 Pure Extracts Technologies Corp PULL 2758 0.4000 0.3850 0.4000 +0.0150 0.8900 0.2050 World Class Extractions Inc. PUMP 11066 0.0300 0.0250 0.0300 +0.0050 0.0600 0.0100 Captiva Verde Wellness Corp. PWR 110 0.1850 0.1800 0.1800 0.0000 0.5300 0.1650 Quantum Battery Metals Corp QBAT 49 3.5300 3.5000 3.5300 -0.0200 5.8500 0.1000 Quinsam Capital Corporation QCA 100 0.1800 0.1800 0.1800 -0.0050 0.2100 0.0950 Quebec Nickel Corp QNI 1772 0.1100 0.1000 0.1100 -0.0050 0.3000 0.1000 Quizam Media Corporation QQ 416 0.5500 0.4800 0.4950 +0.0800 0.9000 0.2100 Quebec Silica Resources Corp. QTZ 200 0.0600 0.0600 0.0600 0.0000 0.2700 0.0500 Rain City Resources Inc. RAIN 140 0.0850 0.0800 0.0800 -0.0050 0.1200 0.0500 Ramm Pharma Corp. RAMM 160 0.7000 0.6500 0.7000 0.0000 1.1900 0.3250 Raindrop Ventures Inc. RAYN 1160 0.3400 0.3200 0.3400 +0.0100 0.4000 0.1500 Rockcliff Metals Corporation RCLF 150 0.0700 0.0700 0.0700 -0.0050 0.1400 0.0550 Ready Set Gold Corp. RDY 221 0.1900 0.1850 0.1900 0.0000 0.4900 0.1500 Relay Medical Corp. RELA 3268 0.2300 0.2150 0.2150 -0.0100 0.9300 0.1750 The Hash Corporation REZN 3860 0.0350 0.0350 0.0350 -0.0050 0.1000 0.0300 Renforth Resources Inc. RFR 2963 0.0900 0.0800 0.0800 -0.0100 0.1200 0.0450 Raffles Financial Group Limited RICH 6 9.0000 9.0000 9.0000 -0.5000 10.5000 4.2000 Rise Gold Corp. RISE 75 0.6600 0.6000 0.6000 -0.0600 1.0200 0.4900 Rockshield Capital Corp. RKS 380 0.5200 0.5200 0.5200 0.0000 0.7000 0.0450 West Red Lake Gold Mines Inc. RLG 20 0.0800 0.0800 0.0800 +0.0050 0.2050 0.0600 Rritual Superfoods Inc. RSF 1270 0.6200 0.5700 0.6000 +0.0200 1.1700 0.3600 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 30 0.2350 0.2350 0.2350 -0.0450 0.6300 0.0950 Rift Valley Resources Corp. RVR 70 0.0950 0.0950 0.0950 +0.0050 0.1300 0.0500 Revive Therapeutics Ltd. RVV 4313 0.5400 0.5000 0.5100 -0.0200 0.9200 0.1750 Red White & Bloom Brands Inc. RWB 2037 1.1400 1.0600 1.1000 -0.0800 2.0000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 20 0.3600 0.3600 0.3600 0.0000 1.0200 0.0600 RYAH Group, Inc. RYAH 20 0.0650 0.0650 0.0650 0.0000 0.2000 0.0600 Sassy Resources Corporation SASY 2964 0.5700 0.5100 0.5300 -0.0300 1.2400 0.3500 ScreenPro Security Inc. SCRN 2516 0.0300 0.0250 0.0250 -0.0050 1.0000 0.0250 Scotch Creek Ventures Inc. SCV 216 0.8400 0.8000 0.8000 +0.0200 0.9800 0.1000 Sweet Earth Holdings Corporation SE 180 0.1600 0.1600 0.1600 +0.0100 0.4650 0.1050 Sensor Technologies Corp SENS 1050 0.0250 0.0200 0.0200 0.0000 0.0800 0.0050 Stevens Gold Nevada Inc. SG 110 0.0700 0.0650 0.0650 -0.0050 0.3750 0.0550 Snowline Gold Corp. SGD 727 0.3050 0.2950 0.2950 -0.0100 0.7500 0.2400 Shoal Point Energy Ltd. SHP 345 0.0600 0.0600 0.0600 0.0000 0.1500 0.0450 Sharc International Systems Inc. SHRC 35 0.4400 0.4400 0.4400 +0.0200 0.6900 0.2200 Sitka Gold Corp. SIG 1230 0.1350 0.1300 0.1350 +0.0050 0.3400 0.1150 Silo Wellness Inc. SILO 110 0.1300 0.1300 0.1300 0.0000 0.3800 0.1200 Sixty Six Capital Inc. SIX 574 0.1300 0.1300 0.1300 0.0000 0.5000 0.1100 Sixth Wave Innovations Inc. SIXW 1066 0.3150 0.2900 0.2900 -0.0100 0.5300 0.2300 Major Precious Metals Corp. SIZE 1656 0.3700 0.3400 0.3700 +0.0200 0.7600 0.1300 Royal Wins Corporation SKLL 485 0.2800 0.2500 0.2600 -0.0200 0.4000 0.2000 SLANG Worldwide Inc. SLNG 1158 0.2300 0.2200 0.2300 +0.0100 0.7500 0.1150 Silver Dollar Resources Inc. SLV 199 0.8200 0.8000 0.8100 0.0000 2.2900 0.7900 Slave Lake Zinc Corp SLZ 285 0.1900 0.1650 0.1800 +0.0100 0.4300 0.0550 Sentinel Resources Corp. SNL 183 0.4300 0.3900 0.3900 -0.0100 2.5500 0.2150 Snowy Owl Gold Corp SNOW 3693 0.1350 0.1200 0.1350 +0.0100 0.2500 0.0450 SOL Global Investments Corp. SOL 1301 3.3200 3.1400 3.2500 -0.0700 7.0000 0.3550 SoLVBL Solutions Inc SOLV 172 0.1400 0.1200 0.1350 -0.0050 0.8000 0.0550 Sona Nanotech Inc. SONA 1481 0.3300 0.3100 0.3150 -0.0050 15.0000 0.2300 Spey Resources Corp. SPEY 1839 0.3800 0.3500 0.3550 -0.0250 0.6700 0.0800 Spacefy Inc. SPFY 255 0.0600 0.0550 0.0600 +0.0100 0.1250 0.0150 Spearmint Resources Inc. SPMT 964 0.1350 0.1300 0.1350 +0.0050 0.2700 0.0450 SponsorsOne Inc. SPO 52146 0.0250 0.0200 0.0200 0.0000 0.1350 0.0050 New Wave Holdings Corp. SPOR 124 0.7600 0.6600 0.7300 +0.0300 5.4000 0.5000 Sproutly Canada Inc. SPR 2820 0.0500 0.0500 0.0500 0.0000 0.1200 0.0350 Sprout AI Inc. SPRT 105 0.7400 0.7100 0.7300 +0.0200 0.7600 0.6800 Straightup Resources Inc. ST 170 0.2150 0.2150 0.2150 -0.0350 0.3500 0.1300 Stem Holdings Inc. STEM 499 0.3850 0.3300 0.3700 +0.0100 1.7500 0.2550 Starrex International Ltd. STX 10 1.4000 1.4000 1.4000 +0.1800 1.5000 0.4500 Supernova Metals Corp. SUPR 40 0.0650 0.0650 0.0650 0.0000 0.1200 0.0500 Sativa Wellness Group Inc. SWEL 5832 0.0800 0.0600 0.0750 +0.0050 0.2250 0.0500 GlobeX Data Ltd. SWIS 1182 0.3600 0.3300 0.3400 -0.0100 0.5300 0.0900 GlobeX Data Ltd. Wts. SWIS.WT 210 0.0900 0.0700 0.0900 +0.0050 0.1950 0.0500 St-Georges Eco-Mining Corp. SX 1397 0.2600 0.2500 0.2600 +0.0050 1.1900 0.0500 Sixty North Gold Mining Inc. SXTY 1044 0.0750 0.0700 0.0700 0.0000 0.0950 0.0450 Taal Distributed Information Technologies Inc. TAAL 175 3.6800 3.4500 3.6000 0.0000 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 1053 3.8500 3.5600 3.5600 -0.1300 6.0000 0.7300 Transcanna Holdings Inc. TCAN 165 0.9700 0.8800 0.9000 +0.0300 1.7000 0.6100 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 100 65.0000 65.0000 65.0000 -5.0000 75.0000 50.0000 Trillion Energy International Inc. TCF 1471 0.2400 0.2300 0.2300 -0.0050 0.6600 0.0500 Canadian Nexus Team Ventures Corp TEAM 10 0.1400 0.1400 0.1400 +0.0200 0.2450 0.0750 Tempus Capital Inc. TEMP 22 0.1900 0.1900 0.1900 -0.0050 0.2200 0.0550 Terranueva Corporation TEQ 31 0.0900 0.0900 0.0900 0.0000 0.1800 0.0500 TerrAscend Corp. TER 921 10.5800 10.2700 10.4200 +0.1000 20.5000 4.0500 Tevano Systems Holdings Inc. TEVO 135 0.1950 0.1800 0.1850 -0.0150 1.3800 0.1300 Taiga Gold Corp TGC 131 0.1600 0.1600 0.1600 0.0000 0.2800 0.1550 1933 Industries Inc. TGIF 5603 0.0900 0.0850 0.0850 0.0000 0.1700 0.0500 1933 Industries Inc.10% 14SEP21 TGIF.DB 30 90.5000 90.5000 90.5000 0.0000 150.0000 50.0000 THC Biomed Intl Ltd THC 224 0.1100 0.1050 0.1050 0.0000 0.3400 0.0800 TILT Holdings Inc. TILT 1135 0.5700 0.5300 0.5600 +0.0300 0.9400 0.2850 Cansortium Inc. TIUM.U 2830 0.8400 0.8200 0.8300 +0.0100 1.3000 0.2400 Tier One Capital Limited Partnership TLP.UN 0 3.5000 0.0000 4.0000 3.0000 Temas Resources Corp. TMAS 432 0.3400 0.3100 0.3250 0.0000 2.2700 0.1000 EGF Theramed Health Corp. TMED 14 0.0650 0.0650 0.0650 -0.0050 0.3600 0.0550 Tartisan Nickel Corp. TN 1161 0.4600 0.4350 0.4350 -0.0250 0.5600 0.1000 The Tinley Beverage Company Inc. TNY 6556 0.2700 0.2250 0.2500 -0.0100 0.5700 0.2250 Tower One Wireless Corp. TO 110 0.1100 0.1050 0.1050 -0.0050 0.1700 0.0400 Tocvan Ventures Corp. TOC 206 1.4700 1.3900 1.4700 +0.0700 1.6700 0.1450 Tree of Knowledge International Corp. TOKI 1434 0.0200 0.0150 0.0150 0.0000 0.0500 0.0100 Tarachi Gold Corp. TRG 1474 0.2400 0.2150 0.2400 +0.0200 1.0000 0.2150 Red Light Holland Corp. TRIP 6053 0.2750 0.2600 0.2700 +0.0050 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT.A 5 0.0450 0.0000 0.1650 0.0350 Treatment.com International Inc. TRUE 1012 4.7000 4.4000 4.5000 -0.1800 6.3000 2.0000 Trulieve Cannabis Corp. TRUL 1324 40.7000 39.6600 40.6800 +1.3000 67.4500 21.4400 Trulieve Cannabis Corp. TRUL.WT 36 23.9000 23.1500 23.9000 +0.9200 48.7700 6.8000 Tryp Therapeutics Inc TRYP 2301 0.6200 0.5800 0.6200 +0.0300 1.2000 0.4450 TraceSafe Inc. TSF 28 0.5000 0.5000 0.5000 +0.0400 1.9000 0.2300 TruTrace Technologies Inc. TTT 265 0.0550 0.0550 0.0550 0.0000 0.2300 0.0350 Global UAV Technologies Ltd. UAV 857 0.0200 0.0150 0.0200 +0.0050 0.0850 0.0050 Ubique Minerals Limited UBQ 20 0.0700 0.0700 0.0700 0.0000 0.0750 0.0300 UpSnap Inc. UP 601 0.0150 0.0100 0.0150 0.0000 0.0550 0.0050 Upco International Inc UPCO 100 0.1000 0.1000 0.1000 -0.0150 0.4600 0.0300 NameSilo Technologies Corp. URL 53 0.2050 0.2000 0.2000 0.0000 0.3100 0.1650 American Pacific Mining Corp. USGD 320 0.7700 0.7200 0.7500 0.0000 0.8300 0.1300 VirtualArmour International Inc. VAI.X 135 0.1000 0.0900 0.1000 0.0000 0.5900 0.0300 Volatus Capital Corp. VC 2070 0.1050 0.0900 0.0900 -0.0050 0.4400 0.0100 PlantX Life Inc VEGA 3917 0.4300 0.3350 0.3900 +0.0500 2.3400 0.3350 Boosh Plant-Based Brands Inc. VEGI 478 1.1200 1.0400 1.1100 +0.0100 1.6800 0.9500 Plant & Co. Brands Ltd VEGN 679 0.2200 0.2100 0.2100 0.0000 1.0400 0.1500 Top Strike Resources Corp. VENI 1540 0.0450 0.0400 0.0450 +0.0050 0.0800 0.0150 Vext Science, Inc. VEXT 324 0.7400 0.7100 0.7400 +0.0100 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 1195 0.3350 0.3250 0.3350 0.0000 1.0500 0.0800 Vibe Growth Corporation VIBE 490 0.5600 0.5400 0.5400 -0.0200 1.4500 0.2300 Petro Viking Energy Inc. VIK 755 0.2500 0.2050 0.2500 +0.0400 0.4500 0.1600 Vinergy Capital Inc VIN 2020 0.0800 0.0700 0.0800 +0.0100 0.2900 0.0100 Valeo Pharma Inc. VPH 4663 0.7700 0.7000 0.7500 +0.0400 1.8600 0.5700 Victory Resources Corporation VR 138 0.0800 0.0800 0.0800 -0.0050 0.6000 0.0500 Verano Holdings Corp. VRNO 1666 18.7500 17.5800 18.6600 +1.1600 33.0000 17.2900 VSBLTY Groupe Technologies Corp. VSBY 2306 0.4800 0.4550 0.4600 -0.0050 0.9500 0.1000 Victory Square Technologies Inc. VST 1340 0.4800 0.4400 0.4500 -0.0100 1.2700 0.1200 Voyager Digital Ltd. VYGR 3474 18.4000 17.7300 18.0000 +0.8200 37.9500 0.6300 WPD Pharmaceuticals Inc. WBIO 80 0.1850 0.1800 0.1850 0.0000 0.4400 0.1800 Wondr Gaming Corp WDR 1433 0.2400 0.2250 0.2300 -0.0100 0.4000 0.2000 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 930 0.1050 0.1000 0.1000 +0.0100 0.4000 0.0800 Wesana Health Holdings Inc. WESA 27 3.1100 3.0000 3.0000 -0.1100 5.0000 2.4000 West Mining Corp. WEST 4155 0.1650 0.1550 0.1600 +0.0050 1.7000 0.1500 Winston Gold Corp. WGC 351 0.0700 0.0650 0.0700 +0.0050 0.1950 0.0650 American Aires Inc. WIFI 15 0.1100 0.1050 0.1100 0.0000 0.4100 0.0950 Wikileaf Technologies Inc. WIKI 10 0.0450 0.0450 0.0450 +0.0050 0.0800 0.0150 Discover Wellness Solutions Inc. WLNS 835 0.1600 0.1200 0.1600 +0.0300 0.5700 0.1150 First Responder Technologies Inc. WPN 25 0.0500 0.0500 0.0500 +0.0100 0.3500 0.0350 The Alkaline Water Company Inc. WTER 252 2.3000 2.1600 2.3000 +0.0900 2.9200 1.1900 Western Uranium & Vanadium Corp. WUC 1125 3.1600 2.9000 3.0800 +0.1000 3.4000 0.5300 Xigem Technologies Corporation XIGM 1298 0.2700 0.2550 0.2550 +0.0050 0.9500 0.1100 MGX Minerals Inc. XMG 3108 0.0550 0.0550 0.0550 0.0000 0.1450 0.0450 Canadian Overseas Petroleum Limited XOP 6650 0.0100 0.0050 0.0050 0.0000 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 1273 1.8000 1.7200 1.8000 +0.0500 3.4500 1.4500 XORTX Therapeutics Inc. XRX 1528 0.1800 0.1700 0.1800 +0.0050 0.3850 0.0950 XS Financial Inc. XSF 1137 0.2000 0.1950 0.2000 -0.0200 0.5400 0.1450 Phyto Extractions Inc. XTRX 30 0.9200 0.9000 0.9000 0.0000 2.9700 0.6400 Komo Plant Based Foods Inc. YUM 2710 0.0850 0.0800 0.0800 0.0000 0.3000 0.0750 Yumy Bear Goods Inc. YUMY 77 3.6000 3.0000 3.0100 -0.6900 5.7500 2.5100 Zinc8 Energy Solutions Inc. ZAIR 956 0.3550 0.3300 0.3550 +0.0200 0.9000 0.2000 ZeU Technologies Inc. ZEU 210 0.4600 0.4600 0.4600 +0.0400 1.0800 0.1500 Zoglo's Incredible Food Corp. ZOG 5511 0.4050 0.3650 0.4000 +0.0300 0.8000 0.3500 BIOSENTA Inc. ZRO 30 0.4800 0.4800 0.4800 -0.0300 2.5000 0.2300 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.100 Alliance Growers Corp. ACG 0.010 0.110 Advantex Marketing International Inc. ADX 0.005 0.005 Arctic Fox Ventures Inc AFX 0.160 0.440 0.1550 0.1550 Arctic Glacier Income Fund AG.UN 0.005 0.010 0.0300 0.0050 Alternate Health Corp. AHG 0.015 0.110 AJN Resources Inc. AJN 0.215 0.300 0.4500 0.1500 Alchemist Mining Inc. AMS.X 0.020 0.020 0.0450 0.0200 AREV NanoTec Brands Inc. AREV 0.205 0.215 0.4700 0.0650 Armada Mercantile Ltd. ARM 0.220 0.3200 0.1250 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.145 0.160 0.3000 0.0400 Asia Green Biotechnology Corp. ASIA 0.080 0.090 0.2600 0.0700 Aquarius Surgical Technologies Inc. ASTI 0.130 0.165 0.6500 0.1200 Inflection Resources Ltd. AUCU 0.285 0.295 0.6300 0.2700 Advance United Holdings Inc. AUHI 0.250 1.000 0.3500 0.1500 Emperor Metals Inc. AUOZ 0.125 0.205 0.2050 0.1000 Ameriwest Lithium Inc. AWLI 0.580 0.850 0.9600 0.1300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 106.000 112.000 111.0000 106.0000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.050 0.200 0.2700 0.1100 Benchmark Botanics Inc. BBT 0.050 0.065 0.2200 0.0500 Baden Resources Inc. BDN 0.160 0.200 0.2000 0.1300 Bird River Resources Inc. BDR 0.150 0.165 0.2600 0.0400 Black Shield Metals Corp BDX 0.200 1.000 0.1500 0.1050 I3 Interactive Inc. BETS 0.400 0.400 1.0100 0.1250 I3 Interactive Inc. BETS.WT 0.300 0.5300 0.0250 Braingrid Limited BGRD.X 0.205 0.500 1.5000 0.2050 Berkley Renewables Inc. BKS Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.010 0.0300 0.0050 Bolt Metals Corp. BOLT 0.400 0.420 1.3000 0.2550 BellRock Brands Inc. BRCK.U 0.010 0.050 0.3050 0.0400 BitRush Corp. BRH Bexar Ventures Inc. BXV 0.150 0.2000 0.0150 Byrna Technologies Inc. BYRN 29.250 29.490 33.0000 13.7000 BYT Holdings Ltd. BYT 0.250 0.310 0.5000 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.005 0.0450 0.0050 CAVU Mining Corp. CAVU 0.425 0.435 0.5000 0.1000 CBD Global Sciences Inc. CBDN 0.210 0.270 0.6500 0.1000 Green River Gold Corp. CCR 0.050 0.060 0.1000 0.0500 CDN Maverick Capital Corp CDN 0.235 0.280 0.3500 0.1500 Cerro de Pasco Resources Inc. CDPR 0.280 0.290 0.4900 0.2300 CordovaCann Corp. CDVA 0.280 0.320 0.5500 0.1600 California Gold Mining Inc. CGM 0.125 0.135 0.2300 0.0900 Chemistree Technology Inc. CHM 0.045 0.050 0.2150 0.0350 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.0800 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.010 0.015 0.0150 0.0150 Cirrus Gold Corp CI 0.120 0.200 0.1200 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.030 CLS Holdings USA, Inc. CLSH 0.180 0.220 0.4900 0.0700 Cover Technologies Inc. COVE 3.500 3.500 3.9800 0.2000 Crest Resources Inc. CRES 0.115 0.120 0.2900 0.0900 Canamex Gold Corp. CSQ 0.090 C2C Gold Corp CTOC 0.350 0.380 0.5800 0.0750 CellCube Energy Storage Systems Inc. CUBE 0.010 0.030 CMX Gold & Silver Corp. CXC Dundee Sustainable Technologies Inc. DST 0.310 0.460 0.5100 0.2300 Danavation Technologies Corp. Wts DVN.WT 0.085 0.180 0.4500 0.1000 Euro Asia Pay Holdings Inc EAP 0.255 0.300 0.3000 0.0200 EEE Exploration Corp EEE 0.225 0.250 0.2500 0.1700 Evolution Global Frontier Ventures Corp. EGFV 1.500 3.000 2.0000 2.0000 Eviana Health Corporation EHC Eurogas International Inc. EI 0.015 0.020 0.1000 0.0050 Emergia Inc. EMER 0.750 0.800 1.5500 0.5000 Canamera Energy Metals Corp. EMET 0.330 0.500 0.3900 0.2500 Emergence Global Enterprises Inc. EMRG 0.540 0.700 1.6200 0.5200 EonX Technologies Inc. EONX 0.630 0.730 0.8400 0.4000 Leviathan Natural Products Inc. EPIC 0.510 0.530 0.6300 0.1300 EXMceuticals Inc. EXM 0.200 0.200 0.3000 0.1100 Feel Foods Ltd. FEEL 0.310 0.4700 0.0600 Future Farm Technologies Inc. FFT 0.035 0.045 0.0450 0.0350 First Growth Funds Limited FGFL 0.090 0.125 0.2400 0.0100 Four Nines Gold Inc. FNAU 0.495 0.580 0.6000 0.1050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 59.000 99.000 79.0000 56.0000 Flower One Holdings Inc.Wts. FONE.WT 0.005 0.020 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.010 0.020 0.0500 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.035 0.060 0.1600 0.0150 Goldblock Capital Inc. GBLK 0.180 0.320 0.3200 0.1600 Gencan Capital Inc. GCA 0.015 0.550 0.3000 0.0250 Glorious Creation Limited GCIT 0.350 0.650 4.0000 0.2300 Gold Lion Resources Inc. GL 0.135 0.160 0.6800 0.1200 Gallagher Security Corp. GLL 0.280 0.280 0.3000 0.0400 Goldrea Resources Corp. GOR 0.035 0.040 0.0750 0.0300 Grand Peak Capital Corp. GPK 0.135 0.490 0.7500 0.1000 Glenbriar Technologies Inc. GTI.X 0.030 0.030 0.0300 0.0100 Global Helium Corp. HECO 0.810 1.000 1.2000 0.7500 Hemp for Health Inc. HFH 0.045 0.065 0.1350 0.0300 Hi Ho Silver Resources Inc. HHS 0.025 0.025 0.0850 0.0150 IC Capitalight Corp. IC 0.060 0.065 0.1000 0.0300 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.015 0.060 0.0400 0.0200 ICEsoft Technologies Canada Corp. ISFT 0.055 0.070 0.1600 0.0400 Isodiol International Inc. ISOL 0.020 0.080 0.0650 0.0200 James Bay Resources Limited JBR 0.065 0.085 0.1400 0.0500 37 Capital Inc. JJJ.X 0.225 0.260 1.1500 0.2500 JNC Resources Inc. JNC 0.150 0.170 0.3000 0.1367 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 103.0000 98.8800 Karam Minerals Inc. KMI 0.140 0.310 0.3000 0.1100 La Imperial Resources Inc. LAI 0.040 0.115 0.0900 0.0500 Lexston Life Sciences Corp. LEXT 0.165 0.185 0.3900 0.1500 Lida Resources Inc. LIDA 0.025 0.035 0.2400 0.0250 Lido Minerals Ltd. LIDO 0.3000 0.1700 Callitas Health Inc. LILY 0.005 Lanebury Growth Capital Ltd. LLL 0.220 0.260 0.4000 0.0650 Global Wellness Strategies Inc. LOAN 0.130 0.190 0.6000 0.1100 Lowell Farms Inc. Wts. LOWL.WT 0.230 0.300 0.8500 0.1800 Level 14 Ventures Ltd. LVL 0.200 0.500 0.2100 0.0600 McLaren Resources Inc. MCL 0.055 0.070 0.1750 0.0450 Mind Cure Health Inc. Warrants MCUR.WT 0.120 0.150 0.3500 0.0850 ME Resource Corp. MEC Minera IRL Limited MIRL 0.085 0.100 0.2450 0.0750 Global Health Clinics Ltd. MJRX 0.060 0.065 0.3500 0.0400 Myriad Metals Corp. MMC 0.180 0.200 0.3000 0.1200 MedMen Enterprises Inc. Wts. MMEN.WT 0.020 0.030 0.2050 0.0050 Marret Multi-Strategy Income Fund A MMF.UN 0.050 0.175 0.1500 0.0100 Metalo Manufacturing Inc. MMI 0.175 0.240 0.2950 0.0800 Mongoose Mining Ltd. MNG 0.2200 0.0500 Mojave Brands Inc. MOJO 0.255 0.310 1.6250 0.1250 Maitri Health Technologies Corp. MTEC 0.340 0.400 0.5800 0.2500 Maxtech Ventures Inc. MVT 0.060 0.065 0.1200 0.0500 MedXtractor Corp. MXT 0.160 0.165 0.3300 0.0500 Montego Resources Inc. MY.X 0.030 0.040 0.0400 0.0050 Nabis Holdings Inc. NAB 0.315 0.355 1.0100 0.0050 North Bud Farms Inc. NBUD 0.045 0.110 NetCents Technology Inc. NC 0.100 0.100 1.7500 0.6400 Nerds On Site Inc. NERD 0.140 0.150 0.4200 0.0300 Netcoins Holdings Inc. NETC.X 0.150 0.200 0.1500 0.1150 Plaintree Systems Inc. NPT 0.110 0.140 0.2250 0.0950 NSJ Gold Corp. NSJ 0.155 0.170 0.3700 0.1600 New Tech Minerals Corp. NTM 0.060 0.070 0.1500 0.0450 Prophecy Potash Corp. NUGT 0.270 0.300 0.5200 0.1000 Nexco Resources Inc. NXU 0.300 0.590 0.4000 0.0950 Orion Nutraceuticals Inc. ORI 0.160 0.200 0.4500 0.4000 Ortho Regenerative Technologies Inc. ORTH 0.310 0.315 0.9900 0.3050 Ovation Science Inc OVAT 0.125 0.130 0.5100 0.1200 Pac Roots Cannabis Corp. PACR 0.115 0.120 0.4000 0.1250 Project One Resources Ltd. PJO 0.265 0.350 0.6000 0.1800 Forty Pillars Mining Corp. PLLR 0.120 0.150 0.3800 0.1100 Plank Ventures Ltd. PLNK 0.260 0.400 0.6000 0.2700 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 1.000 9.000 7.5000 0.3700 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 1.020 3.980 5.6500 0.3000 Plus Products Inc. - Warrants PLUS.WT 0.020 0.060 0.1050 0.0200 Pioneer Media Holdings Inc PNER 0.730 0.990 1.0000 0.3500 Pasinex Resources Limited PSE 0.025 0.035 0.0850 0.0100 Pure Extracts Technologies Corp. Warrants PULL.WT 0.070 0.140 0.5000 0.0600 Pushfor Investments Inc. PUSH 0.155 0.195 0.5100 0.0250 Radial Research Corp RAD 0.070 0.090 0.2000 0.0500 Archer Exploration Corp RCHR 0.300 0.750 0.7500 0.0800 Radiko Holdings Corp. RDKO 0.005 0.005 0.0500 0.0100 Reservoir Capital Corp. REO 1.810 2.000 4.0000 1.7600 Red Lake Gold Inc. RGLD 0.205 0.250 0.4200 0.2000 Rockland Resources Ltd RKL 0.170 0.220 0.2850 0.1100 RISE Life Science Corp. RLSC 0.040 0.040 Reliant Gold Corp. RNG 0.020 0.100 Rockex Mining Corporation RXM 0.030 0.035 0.0850 0.0200 Razore Rock Resources Inc. RZR 0.125 0.155 0.2500 0.0550 Silver Sands Resources Corp. SAND 0.165 0.180 0.4900 0.1550 SBD Capital Corp. SBD 0.030 0.040 0.0900 0.0200 Seahawk Gold Corp. SEAG 0.880 0.890 1.0500 0.2900 Sierra Grande Minerals Inc. SGRO 0.090 0.120 0.3500 0.0600 Star Navigation Systems Group Ltd. SNA 0.010 0.020 Sunniva Inc. SNN 0.155 0.510 79 Resources Ltd. SNR 0.120 0.120 0.2500 0.0950 Softlab9 Technologies Inc. SOFT 0.340 0.340 1.9400 0.3500 Silver Phoenix Resources Inc. SP 0.500 0.590 1.0000 0.4550 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.010 0.0750 0.0050 SQID Technologies Limited SQID 0.315 0.550 1.2500 0.3050 Squatex Energy and Ressources Inc. SQX 0.030 0.045 0.0850 0.0250 S2 Minerals Inc. STWO 0.150 0.160 0.3000 0.1250 Wildflower Brands Inc. SUN 0.130 0.2500 0.1250 Talmora Diamond Inc. TAI 0.020 0.025 0.1500 0.0150 Thoughtful Brands Inc. TBI 0.100 2.130 2.9500 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.010 0.200 0.2800 0.0100 Trenchant Capital Corp. TCC 0.310 0.360 0.6200 0.0250 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.000 127.300 75.0000 56.0000 1933 Industries Inc. Wts. TGIF.WT 0.005 0.0300 0.0050 Red Light Holland Corp. Warrants TRIP.WT 0.095 0.105 0.5200 0.0800 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.100 108.500 109.0000 100.5000 Tantalex Resources Corporation TTX 0.050 0.060 0.1200 0.0050 Black Tusk Resources Inc. TUSK 0.025 0.030 0.1000 0.0200 United Lithium Corp. ULTH 0.730 0.730 1.8000 0.3350 Urbana Corporation URB 3.4100 3.4100 Urbana Corporation A NV URB.A 0.015 2.9200 2.3600 Valorem Resources Inc. VALU 0.125 0.125 0.4350 0.0800 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.065 0.095 0.2000 0.0350 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.105 0.160 0.7700 0.0900 Voyageur Mineral Explorers Corp. VOY 0.320 0.395 0.5000 0.2400 Valeo Pharma Inc. Wts. VPH.WT 0.360 0.445 1.1500 0.2550 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.105 0.230 0.4500 0.1000 VPN Technologies Inc. VPN 0.140 0.160 0.3500 0.0600 Veritas Pharma Inc. VRT 0.080 0.080 0.1950 0.0900 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.305 0.350 0.7800 0.0200 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.160 0.200 0.2000 0.1350 Valdor Technology International Inc. VTI 0.300 0.400 0.4200 0.2700 Waraba Gold Limited WBGD 0.220 0.235 0.7000 0.1000 Wedgemount Resources Corp WDGY 0.560 0.640 0.7900 0.2500 WSM Ventures Corp. WSM.X 0.015 0.1250 0.0050 Wellteq Digital Health Inc WTEQ 0.090 0.100 0.3000 0.0900 eXeBlock Technology Corporation XBLK 0.085 0.085 0.1050 0.0600 AMP Alternative Medical Products Inc. XCX 0.295 0.335 0.8800 0.2450 Yooma Wellness Inc. YOOM 1.060 1.200 1.7500 0.9000 ZTEST Electronics Inc. ZTE 0.285 0.330 0.4500 0.1350 Trades: 27,600 Total Volume: 95,574,183 Total Value: $63,238,776 Advanced: 196 Declined: 148 Unchanged: 351 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.