CNSX Trading Daily Market Summary July 29 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 63 10.6900 10.4900 10.4900 +0.0500 11.7100 8.2600 Extreme Vehicle Battery Technologies Corp ACDC 6937 0.2850 0.2700 0.2750 -0.0050 0.9500 0.0300 ACME Lithium Inc. ACME 1353 0.9900 0.9500 0.9700 +0.0200 0.9900 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 439 3.4600 3.3200 3.3900 -0.0300 8.9900 1.5750 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 22 2.1600 2.1500 2.1500 0.0000 4.8900 1.6600 Aduro Clean Technologies Inc. ACT 289 0.8600 0.8500 0.8500 0.0000 1.3000 0.5900 Affinor Growers Inc. AFI 40 0.0300 0.0300 0.0300 -0.0050 0.0900 0.0200 Algernon Pharmaceuticals Inc. AGN 1299 0.0900 0.0850 0.0900 0.0000 0.5400 0.0750 Agra Ventures Ltd AGRA 2932 0.0250 0.0250 0.0250 +0.0050 0.0950 0.0150 AI-ML Innovations Inc. AIML 35 0.5300 0.5000 0.5200 0.0000 1.5900 0.2200 Aion Therapeutic Inc. AION 1867 0.0750 0.0700 0.0750 -0.0050 0.1900 0.0600 AJN Resources Inc. AJN 100 0.3000 0.3000 0.3000 +0.0850 0.4500 0.1500 Alpha Esports Tech Inc. ALPA 97 0.3900 0.3850 0.3900 +0.0100 0.9900 0.3500 AmmPower Corp AMMP 5117 0.7900 0.7200 0.7700 +0.0100 2.1500 0.3000 AMPD Ventures Inc. AMPD 427 0.2000 0.1900 0.1900 -0.0200 0.3350 0.0750 Advantagewon Oil Corp. AOC 1 0.3000 0.0000 0.5500 0.0650 Appia Energy Corp. API 515 0.8400 0.8000 0.8000 -0.0400 1.2200 0.1950 Global Cannabis Applications Corp. APP 120 0.0850 0.0800 0.0850 +0.0050 0.4100 0.0150 Aquarius AI Inc. AQUA 994 0.1050 0.1000 0.1000 0.0000 0.1200 0.0900 AREV NanoTec Brands Inc. AREV 10 0.2050 0.2050 0.2050 0.0000 0.4700 0.0650 Argo Gold Inc. ARQ 52 0.1600 0.1600 0.1600 +0.0100 0.3000 0.0400 Asante Gold Corporation ASE 1022 0.4000 0.3850 0.4000 +0.0150 0.5300 0.0700 Asia Green Biotechnology Corp. ASIA 1 0.0900 0.0000 0.2600 0.0700 Auxico Resources Canada Inc. AUAG 3191 0.8500 0.8200 0.8300 +0.0200 0.8900 0.1000 Inflection Resources Ltd. AUCU 215 0.3050 0.3000 0.3000 +0.0250 0.6300 0.2700 Australis Capital Inc. AUSA 253 0.2650 0.2550 0.2600 0.0000 0.7800 0.1100 Avisa Diagnostics Inc. AVBT 130 0.3000 0.2800 0.2800 -0.0200 0.8900 0.2400 Avarone Metals Inc. AVM.X 50 0.0400 0.0400 0.0400 +0.0050 0.0900 0.0300 Ameriwest Lithium Inc. AWLI 859 0.8700 0.8400 0.8500 +0.0300 0.9600 0.1300 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 182 36.0500 35.5500 35.9100 +0.0600 47.1400 11.5000 Ayr Wellness Inc. Wts. AYR.WT 8 24.5000 24.5000 24.5000 -1.0000 35.4500 3.2000 Ayurcann Holdings Corp AYUR 1207 0.2550 0.2300 0.2350 -0.0050 0.7500 0.1250 BacTech Environmental Corporation BAC 5332 0.1250 0.1100 0.1150 -0.0100 0.2400 0.0150 Body and Mind Inc. BAMM 208 0.4500 0.4200 0.4450 +0.0050 1.1400 0.2750 Blueberries Medical Corp. BBM 95 0.1100 0.1000 0.1100 +0.0100 0.2500 0.0350 Bam Bam Resources Corp. BBR 7553 0.1200 0.1000 0.1050 -0.0050 0.7100 0.0833 Benchmark Botanics Inc. BBT 1295 0.0650 0.0600 0.0600 0.0000 0.2200 0.0500 Blockchain Foundry Inc BCFN 722 0.2600 0.2500 0.2550 -0.0150 0.8500 0.1150 Peekaboo Beans Inc BEAN 435 0.0600 0.0450 0.0450 -0.0150 0.1400 0.0150 Bee Vectoring Technologies International Inc. BEE 545 0.2650 0.2500 0.2600 -0.0050 0.4800 0.2400 BetterLife Pharma Inc. BETR 709 0.3300 0.3000 0.3000 -0.0150 2.2700 0.2300 BevCanna Enterprises Inc. BEV 942 0.5300 0.5200 0.5300 0.0000 1.4700 0.1750 Bhang Inc. BHNG 1117 0.0700 0.0650 0.0700 0.0000 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 22 0.4100 0.4050 0.4050 -0.0050 0.7100 0.1200 BIGG Digital Assets Inc BIGG 34418 1.6400 1.3700 1.6200 +0.2000 5.0500 0.1300 Ignite International Brands, Ltd.S.V. BILZ 49 1.0500 1.0400 1.0500 -0.0300 1.5500 0.3100 Biome Grow Inc. BIO 390 0.0850 0.0700 0.0700 -0.0200 0.1750 0.0250 BioVaxys Technology Corp. BIOV 1046 0.2250 0.2000 0.2250 +0.0100 0.7800 0.1400 Bond Resources Inc. BJB 1290 0.0700 0.0650 0.0650 -0.0100 0.3800 0.0650 Belgravia Hartford Capital Inc. BLGV 85 0.1800 0.1800 0.1800 0.0000 0.4500 0.1500 Blue Lagoon Resources Inc. BLLG 2437 0.6800 0.6200 0.6400 -0.0200 0.9800 0.4700 Cannabix Technologies Inc. BLO 559 1.0500 0.9900 1.0000 +0.0200 2.4900 0.3800 Blackhawk Growth Corp. BLR 121 0.5000 0.4750 0.5000 +0.0250 1.0400 0.2350 Bunker Hill Mining Corp. BNKR 325 0.2400 0.2250 0.2250 0.0000 0.7000 0.2200 Benjamin Hill Mining Corp BNN 1000 0.4000 0.4000 0.4000 +0.0050 0.6700 0.2650 Braxia Scientific Corp BRAX 2314 0.3000 0.2850 0.2900 0.0000 0.8200 0.2650 Bluesky Digital Assets Corp. BTC 109 0.4950 0.4900 0.4950 +0.0050 1.9000 0.0800 Bluesky Digital Assets Corp. Pr A BTC.PR.A 1 0.6000 0.0000 8.0000 0.2000 Canadian Palladium Resources Inc. BULL 86 0.1200 0.1200 0.1200 -0.0050 0.1850 0.1000 Burrell Resources Inc. BURY 500 0.2100 0.2000 0.2050 -0.0050 0.5300 0.2000 BioMark Diagnostics Inc. BUX 300 0.2050 0.2000 0.2000 -0.0050 0.6300 0.0700 Pharmadrug Inc. BUZZ 2826 0.0650 0.0600 0.0600 0.0000 0.2050 0.0200 BYND Cannasoft Enterprises Inc BYND 28 1.6000 1.5000 1.6000 +0.1000 1.6000 0.8300 Byrna Technologies Inc. BYRN 5 30.3100 29.4600 30.3100 +1.8100 33.0000 13.7000 FinCanna Capital Corp. CALI 7012 0.1000 0.0650 0.0950 +0.0300 0.2000 0.0500 Canadian GoldCamps Corp. CAMP 1210 0.0500 0.0400 0.0400 -0.0050 0.5500 0.0400 CannAmerica Brands Corp. CANA 2016 0.0400 0.0350 0.0400 +0.0050 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 9884 0.0950 0.0850 0.0900 +0.0050 0.2200 0.0800 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 4000 0.0200 0.0150 0.0150 0.0000 0.0800 0.0150 CAT Strategic Metals Corporation CAT 10 0.0350 0.0350 0.0350 0.0000 0.0950 0.0200 Empower Clinics Inc CBDT 9200 0.4850 0.4500 0.4600 -0.0150 2.5000 0.0300 Canbud Distribution Corporation CBDX 379 0.0800 0.0700 0.0800 0.0000 0.2800 0.0400 Copperbank Resources Corp. CBK 84 0.4900 0.4900 0.4900 0.0000 0.8200 0.1600 Certive Solutions Inc. CBP 90 0.0650 0.0650 0.0650 0.0000 0.1700 0.0300 Core Assets Corp. CC 240 0.0900 0.0800 0.0900 +0.0150 0.2000 0.0650 Carlyle Commodities Corp. CCC 1380 0.0800 0.0700 0.0800 +0.0050 0.3950 0.0650 Columbia Care Inc. CCHW 756 6.0500 5.8900 6.0100 +0.0800 9.8000 4.1600 Cerro de Pasco Resources Inc. CDPR 10 0.2900 0.2900 0.2900 +0.0100 0.4900 0.2300 Cerro Grande Mining Corporation CEG 2 0.0150 0.0000 0.0600 0.0100 Cartier Iron Corporation CFE 1715 0.1300 0.1100 0.1300 +0.0100 0.1850 0.0700 Cognetivity Neurosciences Ltd. CGN 98 0.8700 0.8100 0.8400 0.0000 1.3500 0.0950 Chalice Brands Ltd. CHAL 1094 1.0600 0.9700 1.0300 -0.0100 2.5300 0.3450 Chemistree Technology Inc. CHM 2869 0.0500 0.0450 0.0500 +0.0050 0.2150 0.0350 Choom Holdings Inc. CHOO 943 0.0650 0.0600 0.0650 +0.0050 0.1800 0.0550 Canada House Wellness Group Inc. CHV 180 0.0350 0.0300 0.0300 -0.0050 0.0600 0.0200 Cascadia Blockchain Group Corp. CK 350 0.1000 0.0900 0.1000 -0.0050 0.3750 0.0500 Cresco Labs Inc. CL 2925 13.0300 12.8300 12.9000 -0.0900 22.2000 7.1000 Cresco Labs Inc. S.V. Wts. CL.WT 64 4.6900 4.2300 4.6900 -0.2600 10.0000 1.0100 Clarity Gold Corp. CLAR 1810 0.7200 0.6800 0.6900 -0.0100 1.8200 0.5700 Christina Lake Cannabis Corp CLC 458 0.5000 0.4700 0.4850 +0.0250 1.1000 0.3600 Canadian Metals Inc. CME 4460 0.2350 0.2200 0.2200 0.0000 0.4500 0.0600 Clearmind Medicine Inc. CMND 515 0.9500 0.9200 0.9200 -0.0500 0.9700 0.5000 CanaFarma Hemp Products Corp. CNFA 2088 0.1050 0.0950 0.0950 -0.0100 0.8900 0.0800 Cloud Nine Web3 Technologies Inc. CNI 1343 0.4600 0.4100 0.4200 -0.0100 2.6000 0.0550 CENTR Brands Corp. CNTR 99 1.5000 1.4000 1.4100 +0.0300 2.5000 0.3300 International Cobalt Corp CO 18 0.2550 0.2550 0.2550 -0.0400 1.0800 0.0600 Codebase Ventures Inc. CODE 3615 0.1300 0.1200 0.1300 0.0000 0.7500 0.0400 Core One Labs Inc. COOL 492 5.4700 5.1600 5.3500 +0.0500 11.8400 2.3200 Captor Capital Corp CPTR 42 1.6000 1.5500 1.6000 -0.0900 2.1000 0.1200 Crest Resources Inc. CRES 330 0.1150 0.1100 0.1150 0.0000 0.2900 0.0900 BC Craft Supply Co. Ltd. CRFT 2270 0.0300 0.0250 0.0250 0.0000 0.1750 0.0200 Carl Data Solutions Inc. CRL 997 0.1000 0.0950 0.0950 -0.0100 0.4800 0.0700 Crestview Exploration Inc. CRS 53 0.4000 0.3900 0.3900 +0.0100 2.5300 0.2900 Cruz Cobalt Corp. CRUZ 365 0.0900 0.0900 0.0900 0.0000 0.1750 0.0400 Cross River Ventures Corp. CRVC 5 0.1950 0.1950 0.1950 0.0000 0.5000 0.1450 Chemesis International Inc. CSI 277 0.3200 0.2950 0.3000 -0.0100 1.1250 0.2950 Cascada Silver Corp. CSS 13830 0.0400 0.0400 0.0400 +0.0050 0.2000 0.0250 C2C Gold Corp CTOC 264 0.3700 0.3400 0.3550 +0.0050 0.5800 0.0750 Curaleaf Holdings, Inc. CURA 2216 15.5500 15.0000 15.2000 -0.0500 23.3000 8.8200 City View Green Holdings Inc. CVGR 2302 0.0600 0.0600 0.0600 -0.0050 0.1550 0.0400 CurrencyWorks Inc. CWRK 960 0.9500 0.7900 0.7900 -0.0900 2.6500 0.6300 C21 Investments Inc. CXXI 307 1.0700 1.0600 1.0700 +0.0200 2.5900 0.4800 Direct Communication Solutions Inc. DCSI 20 1.0000 0.9800 1.0000 +0.0100 2.6700 0.9500 Delic Holdings Inc. DELC 632 0.2750 0.2600 0.2750 +0.0150 0.8000 0.2500 DigiMax Global Inc DIGI 13634 0.1850 0.1750 0.1800 +0.0100 0.6600 0.0300 Beyond Medical Technologies Inc DOCT 580 0.0450 0.0450 0.0450 0.0000 0.2500 0.0400 Rapid Dose Therapeutics Corp. DOSE 153 0.6500 0.6200 0.6200 -0.0400 0.7000 0.1700 Draganfly Inc. DPRO 202 7.7000 6.0000 7.0000 -0.1500 7.7000 0.4000 Bright Minds Biosciences Inc. DRUG 10 5.6500 5.6500 5.6500 -0.1400 9.1500 4.3500 Defence Therapeutics Inc DTC 33 6.4000 6.2500 6.3000 -0.1000 7.8500 1.7500 Danavation Technologies Corp. DVN 305 0.3400 0.3200 0.3400 +0.0200 0.7800 0.2600 Dominion Water Reserves Corp. DWR 160 0.0900 0.0800 0.0900 +0.0100 0.5000 0.0550 SpeakEasy Cannabis Club Ltd. EASY 101 0.5500 0.5400 0.5400 0.0000 0.8300 0.3400 Nutritional High International Inc. EAT 11171 0.0150 0.0100 0.0150 0.0000 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 483 1.3700 1.2700 1.3500 +0.0100 4.5600 0.5300 Edgemont Gold Corp. EDGM 355 0.1600 0.1600 0.1600 0.0000 0.3050 0.1000 Element Nutritional Sciences Inc. ELMT 576 0.7000 0.6700 0.6800 -0.0200 0.9400 0.5800 Emergia Inc. EMER 10 0.7000 0.7000 0.7000 -0.0100 1.5500 0.5000 Emerald Health Therapeutics, Inc. EMH 1049 0.1850 0.1750 0.1750 -0.0050 0.2750 0.1750 Entheon Biomedical Corp. ENBI 526 0.3550 0.3300 0.3550 +0.0250 1.3500 0.3200 ECO ORO MINERALS CORP. J EOM 6 0.0950 0.0950 0.0950 -0.0050 0.2000 0.0450 Leviathan Natural Products Inc. EPIC 38 0.5100 0.5100 0.5100 0.0000 0.6300 0.1300 ePlay Digital Inc. EPY 2335 0.1350 0.1250 0.1300 0.0000 0.3600 0.0150 EarthRenew Inc. ERTH 1147 0.2500 0.2450 0.2500 0.0000 0.5700 0.2100 E79 Resources Corp ESNR 2866 1.3700 1.3300 1.3600 0.0000 1.6500 0.0500 EnviroLeach Technologies Inc. ETI 290 0.3900 0.3800 0.3900 -0.0050 0.9300 0.3200 Etruscus Resources Corp. ETR 16 0.3200 0.3150 0.3150 0.0000 0.4750 0.2300 Evolving Gold Corp. EVG 2 0.5500 0.0000 1.4500 0.2750 FansUnite Entertainment Inc. FANS 9237 0.7100 0.6700 0.6700 -0.0400 2.3700 0.1850 Far Resources Ltd. FAT 1467 0.1200 0.1100 0.1150 +0.0050 0.3050 0.0500 Fandom Sports Media Corp. FDM 1515 0.2400 0.2150 0.2300 +0.0150 0.8300 0.0500 First Energy Metals Limited FE 435 0.1950 0.1950 0.1950 +0.0050 0.6200 0.1350 FenixOro Gold Corp. FENX 1376 0.3200 0.2700 0.2950 -0.0250 0.6300 0.1500 55 North Mining Inc. FFF 201 0.0850 0.0850 0.0850 0.0000 0.2300 0.0600 4Front Ventures Corp. FFNT 838 1.5400 1.4500 1.5000 -0.0200 2.5200 0.6700 Fiore Cannabis Ltd. FIOR 2987 0.1050 0.0900 0.1050 +0.0150 0.3350 0.0750 Happy Supplements Inc. FITT 97 1.0000 0.9500 1.0000 0.0000 1.5000 0.3000 Media Central Corporation Inc FLYY 2310 0.0150 0.0100 0.0150 0.0000 0.0350 0.0050 Freeman Gold Corp. FMAN 230 0.3700 0.3700 0.3700 +0.0200 0.7500 0.2750 Fineqia International Inc. FNQ 836 0.0150 0.0150 0.0150 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 546 0.1900 0.1700 0.1800 -0.0050 0.4950 0.1100 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10 55.0000 55.0000 55.0000 +0.4900 80.0000 53.5100 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 20 0.0600 0.0600 0.0600 +0.0200 0.1600 0.0150 Fox River Resources Corporation FOX 140 0.3600 0.3300 0.3300 -0.0200 0.7300 0.0600 First Tellurium Corp. FTEL 1 0.0800 0.0000 0.1750 0.0450 PlantFuel Life Inc. FUEL 8707 0.3150 0.2850 0.2950 0.0000 0.5500 0.0500 Flow Metals Corp. FWM 0 0.0450 0.0000 0.1450 0.0450 GABY Inc. GABY 100 0.0400 0.0400 0.0400 0.0000 0.1500 0.0350 Gage Growth Corp. GAGE 732 2.4500 2.3600 2.4000 0.0000 3.3900 1.9500 Gaia Grow Corp. GAIA 3900 0.0450 0.0400 0.0450 0.0000 0.1100 0.0100 GreenBank Capital Inc. GBC 473 0.8800 0.7600 0.8200 -0.0300 2.0000 0.2100 Graph Blockchain Inc GBLC 12612 0.0650 0.0550 0.0650 0.0000 0.4900 0.0100 Golden Birch Resources Inc. GBRX 300 0.1450 0.1450 0.1450 -0.0100 0.2550 0.1000 Golcap Resources Corp. GCP 100 0.1600 0.1600 0.1600 0.0000 0.6000 0.0750 Goodness Growth Holdings Inc. GDNS 540 2.0300 1.9500 1.9700 -0.0300 4.9200 0.7100 Genius Metals Inc GENI 510 0.2000 0.2000 0.2000 0.0000 0.3200 0.1600 GameOn Entertainmnet Technologies Inc. GET 63 0.3050 0.3000 0.3000 0.0000 0.9800 0.2800 Gravitas Financial Inc. GFI 5 0.0200 0.0000 0.1100 0.0050 Generic Gold Corp. GGC 16 0.3900 0.3900 0.3900 +0.0050 0.8000 0.2900 Global Hemp Group Inc. GHG 27229 0.0400 0.0350 0.0400 0.0000 0.1100 0.0100 Global Hemp Group Inc. Wts. GHG.WT 660 0.0150 0.0150 0.0150 +0.0050 0.0800 0.0050 Gold Lion Resources Inc. GL 480 0.1750 0.1550 0.1550 +0.0100 0.6800 0.1200 Golden Lake Exploration Inc. GLM 1135 0.2750 0.2600 0.2750 +0.0100 0.7000 0.1200 Glow LifeTech Corp GLOW 400 0.2550 0.2300 0.2500 0.0000 0.8800 0.2100 Gnomestar Craft Inc GNOM 242 0.0350 0.0350 0.0350 -0.0050 0.1250 0.0350 GoldHaven Resources Corp. GOH 4184 0.5300 0.4700 0.5300 +0.0600 1.0900 0.2500 Goldrea Resources Corp. GOR 424 0.0350 0.0350 0.0350 -0.0050 0.0750 0.0300 Gold Port Corporation GPO 75 0.1300 0.1300 0.1300 +0.0050 0.3000 0.1100 Graycliff Exploration Limited GRAY 280 0.6500 0.6100 0.6100 -0.0100 2.8600 0.3000 Greenhawk Resources Inc. GRHK 210 0.2000 0.1750 0.2000 +0.0200 0.3500 0.1750 Grown Rogue International Inc. GRIN 161 0.1900 0.1800 0.1900 -0.0100 0.3500 0.0850 Goldseek Resources Inc. GSK 5 0.1350 0.1350 0.1350 -0.0100 0.5900 0.1100 Gamesquare Esports Inc. GSQ 1008 0.3950 0.3700 0.3950 +0.0050 0.7400 0.2000 Getchell Gold Corp. GTCH 90 0.5100 0.5100 0.5100 +0.0100 0.6900 0.3000 Great Thunder Gold Corp. GTG 378 0.5900 0.5600 0.5900 +0.0500 0.9600 0.3000 Green Thumb Industries Inc. GTII 1226 37.2600 36.2000 36.5200 -0.4200 49.6600 15.7000 G2 Technologies Corp GTOO 200 0.0850 0.0850 0.0850 -0.0050 0.6000 0.0800 Gold Basin Resources Corporation GXX 1015 0.3550 0.3500 0.3500 0.0000 0.5000 0.2500 Harvest Health & Recreation Inc. HARV 3006 4.6100 4.4200 4.5600 +0.0500 5.7100 1.3100 Harrys Manufacturing Inc. HARY 535 0.1300 0.1300 0.1300 -0.0050 0.2900 0.0850 HAVN Life Sciences Inc. HAVN 1367 0.4200 0.3950 0.4200 0.0000 1.5200 0.3500 Harborside Inc. HBOR 152 1.5100 1.4200 1.4200 -0.0700 3.1900 0.7500 Hillcrest Energy Technologies Ltd. HEAT 1783 0.1800 0.1700 0.1750 0.0000 0.4800 0.1700 Contakt World Technologies Corp. HELP 831 0.5600 0.4800 0.4800 -0.0400 0.7200 0.4500 Hemp for Health Inc. HFH 44 0.0650 0.0650 0.0650 0.0000 0.1350 0.0300 Global Care Capital Inc. HLTH 7940 0.0650 0.0600 0.0600 -0.0050 0.2400 0.0300 Hawkmoon Resources Corp. HM 5270 0.1000 0.0800 0.0950 +0.0200 0.2000 0.0750 Humble & Fume Inc HMBL 1809 0.4500 0.3900 0.4050 -0.0450 0.8000 0.3900 Hempsana Holdings Ltd. HMPS 50 0.4500 0.4450 0.4500 -0.0100 1.0000 0.4200 Cypherpunk Holdings Inc. HODL 1525 0.1800 0.1700 0.1750 +0.0050 0.5000 0.0600 Hollister Biosciences Inc. HOLL 2408 0.2750 0.2450 0.2600 0.0000 0.5300 0.0850 Hello Pal International Inc. HP 1382 0.6900 0.6500 0.6600 -0.0200 2.3300 0.0750 HealthSpace Data Systems Ltd. HS 482 1.1700 1.1200 1.1500 +0.0300 1.7500 0.5600 FSD Pharma Inc. Subordinate Voting Shares HUGE 344 2.1500 2.0700 2.1500 +0.0200 9.0900 1.7000 Headwater Gold Inc. HWG 29 0.2700 0.2700 0.2700 +0.0200 0.6500 0.2500 iAnthus Capital Holdings Inc. IAN 592 0.2200 0.2000 0.2200 +0.0050 0.6600 0.0700 International Battery Metals Ltd. IBAT 30 0.8900 0.8900 0.8900 0.0000 0.9900 0.0750 Icanic Brands Company Inc ICAN 690 0.2950 0.2800 0.2950 +0.0150 0.8200 0.2050 ThreeD Capital Inc. IDK 931 0.7200 0.6300 0.6700 +0.0100 2.3600 0.1750 INDVR Brands Inc. IDVR 860 0.0500 0.0450 0.0500 +0.0050 0.1650 0.0450 Golden Independence Mining Corp. IGLD 795 0.2450 0.2200 0.2250 +0.0050 0.7200 0.1400 IGEN Networks Corp. IGN 125 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Ikanik Farms Inc IKNK.U 1835 0.2000 0.1600 0.1900 -0.0100 1.5500 0.1050 IM Exploration Inc. IM 1605 0.2000 0.1600 0.1800 +0.0200 0.3300 0.0600 IM Cannabis Corp. IMCC 312 6.5300 6.0900 6.3800 -0.0700 14.4000 4.2000 Interra Copper Corp IMCX 2470 0.1900 0.1700 0.1800 +0.0100 0.3500 0.0950 Imagin Medical Inc. IME 5 0.4700 0.4700 0.4700 -0.0400 1.4400 0.3000 InnoCan Pharma Corporation INNO 785 0.5200 0.5000 0.5000 -0.0200 0.6200 0.1500 Intellabridge Technology Corporation INTL 1485 1.2500 1.1300 1.1600 -0.0800 1.9500 0.0100 Ionic Brands Corp. IONC 7 0.1000 0.1000 0.1000 -0.0050 0.4600 0.0900 ImagineAR Inc. IP 1028 0.1400 0.1300 0.1400 +0.0050 0.6600 0.0900 Isracann Biosciences Inc. IPOT 2431 0.1750 0.1600 0.1650 0.0000 0.4000 0.1550 Irving Resources Inc. IRV 246 1.5800 1.4900 1.5800 +0.1100 4.4200 1.4000 ICEsoft Technologies Canada Corp. ISFT 200 0.0600 0.0600 0.0600 0.0000 0.1600 0.0400 Idaho Champion Gold Mines Canada Inc. ITKO 225 0.1400 0.1350 0.1350 -0.0050 0.3000 0.0950 Izotropic Corporation IZO 148 0.7400 0.7100 0.7100 -0.0600 1.5600 0.3250 Lotus Ventures Inc. J 459 0.1650 0.1500 0.1500 -0.0100 0.2000 0.1000 37 Capital Inc. JJJ.X 0 0.2600 0.0000 1.1500 0.2500 79North Inc. JQ 835 0.1400 0.1400 0.1400 0.0000 0.1850 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 788 6.6400 6.3200 6.4600 -0.0300 11.5900 2.2600 Juva Life Inc. JUVA 1041 0.4800 0.4450 0.4600 -0.0100 2.2900 0.4000 Koios Beverage Corp. KBEV 403 0.0700 0.0650 0.0700 0.0000 0.1900 0.0400 Kuya Silver Corporation KUYA 1704 1.7100 1.4800 1.6700 +0.1800 3.1300 1.0900 KWG Resources Inc. KWG 21655 0.0350 0.0300 0.0300 0.0000 0.0350 0.0050 KWG Resources Inc. MVS KWG.A 2 9.0000 9.0000 9.0000 +0.7500 9.0000 1.0000 Leocor Gold Inc. LECR 545 0.8700 0.8300 0.8500 -0.0400 1.0000 0.3500 Lexston Life Sciences Corp. LEXT 15 0.1800 0.1800 0.1800 +0.0150 0.3900 0.1500 Lida Resources Inc. LIDA 94 0.0350 0.0350 0.0350 +0.0050 0.2400 0.0250 Global Li-Ion Graphite Corp. LION 61 0.0850 0.0850 0.0850 0.0000 0.2650 0.0850 SpotLite360 Technologies, Inc LITE 6809 1.0200 0.9600 0.9600 -0.0400 1.2300 0.5200 Lanebury Growth Capital Ltd. LLL 125 0.2200 0.2100 0.2100 0.0000 0.4000 0.0650 LeanLife Health Inc. LLP 5770 0.0600 0.0550 0.0550 0.0000 0.1700 0.0350 Link Global Technologies Inc. LNK 2413 0.4500 0.4200 0.4350 -0.0150 1.7000 0.3500 Lobe Sciences Ltd. LOBE 731 0.0900 0.0800 0.0850 0.0000 0.2700 0.0400 Lowell Farms Inc. LOWL 97 1.5500 1.5000 1.5100 -0.0100 2.7300 1.1100 Liquid Avatar Technologies Inc. LQID 1111 0.1300 0.1200 0.1300 -0.0050 0.5500 0.0500 Luff Enterprises Ltd. LUFF 92 0.0250 0.0250 0.0250 0.0000 0.0550 0.0100 Newlox Gold Ventures Corp. LUX 5000 0.4900 0.4600 0.4850 +0.0200 0.6100 0.0950 Luxxfolio Holdings Inc. LUXX 2210 0.3500 0.3300 0.3350 +0.0300 0.8000 0.0300 Levitee Labs Inc. LVT 2984 0.5500 0.4950 0.5400 +0.0450 0.6500 0.4600 Lakewood Exploration Inc. LWD 1330 0.7700 0.7400 0.7400 -0.0100 0.7700 0.2500 Lynx Global Digital Finance Corporation LYNX 5213 0.4300 0.3900 0.4300 +0.0350 1.5500 0.0700 Makara Mining Corp. MAKA 150 0.1700 0.1700 0.1700 +0.0300 1.6500 0.1300 Manning Ventures Inc. MANN 1540 0.1800 0.1600 0.1600 -0.0150 0.7200 0.1250 Mansa Exploration MANS 355 0.1600 0.1600 0.1600 0.0000 0.2200 0.0800 Mary Agrotechnologies Inc MARY 130 0.4350 0.4200 0.4200 +0.0400 1.2000 0.3500 Mobilum Technologies Inc. MBLM 4060 0.5000 0.4400 0.4950 +0.0500 1.6800 0.0375 McLaren Resources Inc. MCL 30 0.0700 0.0700 0.0700 0.0000 0.1750 0.0450 Mind Cure Health Inc. MCUR 330 0.4250 0.4100 0.4150 -0.0150 1.0900 0.3100 Modern Plant Based Foods Inc. MEAT 125 1.6500 1.4500 1.6400 +0.2400 5.1200 1.2500 Medaro Mining Corp. MEDA 1600 1.2400 1.2200 1.2400 +0.0200 1.2400 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 534 0.3100 0.3000 0.3100 +0.0100 1.1700 0.2500 Nurosene Health Inc. MEND 197 2.1900 2.0000 2.1000 0.0000 3.1700 1.3500 MustGrow Biologics Corp. MGRO 368 1.8100 1.7500 1.7800 +0.0300 2.2800 0.3250 Maple Leaf Green World Inc. MGW 1995 0.0550 0.0450 0.0500 +0.0050 0.0750 0.0400 Mich Resources Ltd MICH 30 0.3750 0.3750 0.3750 +0.0050 0.4800 0.2100 Plant Veda Foods Ltd MILK 175 1.8300 1.8100 1.8300 +0.0300 1.8800 1.4200 Mistango River Resources Inc. MIS 420 0.1000 0.0900 0.1000 +0.0100 0.4100 0.0800 True Leaf Brands Inc. MJ 342 0.2300 0.2050 0.2100 -0.0350 1.1250 0.1800 MJardin Group, Inc. MJAR 360 0.0350 0.0300 0.0350 0.0000 0.2850 0.0150 Global Health Clinics Ltd. MJRX 2165 0.0600 0.0500 0.0500 -0.0100 0.3500 0.0400 Molecule Holdings Inc. MLCL 4360 0.0850 0.0750 0.0800 -0.0100 0.2000 0.0650 Metallica Metals Corp MM 5309 0.2800 0.2700 0.2700 -0.0200 0.5700 0.1200 Metamaterial Exchangeco Inc MMAX 91 3.9000 3.7500 3.8000 +0.0600 15.9000 3.4000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 6351 0.3200 0.2950 0.3100 +0.0100 1.8300 0.1400 Matica Enterprises Inc. MMJ 1681 0.0350 0.0300 0.0300 -0.0050 0.0850 0.0200 Mosaic Minerals Corp. MOC 1000 0.0900 0.0000 0.1850 0.0500 Mojave Brands Inc. MOJO 6 0.2750 0.2750 0.2750 -0.0100 1.6250 0.1250 MPX International Corporation MPXI 4 0.0900 0.0000 0.3200 0.0650 Marble Financial Inc. MRBL 157 0.1700 0.1650 0.1650 +0.0050 0.4400 0.1350 Monterey Minerals Inc. MREY 1090 1.0800 0.6000 0.8800 +0.2500 8.0000 0.2100 Micromem Technologies Inc. MRM 127 0.0950 0.0900 0.0950 -0.0050 0.2600 0.0200 Mindset Pharma Inc. MSET 5701 0.7000 0.5900 0.6800 +0.0700 2.2000 0.3250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 480 0.0800 0.0600 0.0700 +0.0100 0.1000 0.0500 ManifestSeven Holdings Corporation MSVN 805 0.0650 0.0550 0.0550 -0.0100 0.6000 0.0500 Maitri Health Technologies Corp. MTEC 270 0.3400 0.3100 0.3100 -0.0300 0.5800 0.2500 Musk Metals Corp MUSK 360 0.0900 0.0850 0.0900 +0.0050 0.2600 0.0600 Mountain Valley MD Holdings Inc. MVMD 28430 0.4000 0.3450 0.3650 +0.0250 2.2900 0.0750 Maxtech Ventures Inc. MVT 2536 0.0700 0.0600 0.0700 +0.0050 0.1200 0.0500 MedXtractor Corp. MXT 69 0.1600 0.1600 0.1600 -0.0050 0.3300 0.0500 MYND Life Sciences Inc. MYND 50 0.9000 0.9000 0.9000 0.0000 2.5000 0.9000 Nabis Holdings Inc. NAB 30 0.3150 0.3150 0.3150 -0.0350 1.0100 0.0050 Neonmind Biosciences Inc NEON 135 0.1450 0.1400 0.1400 -0.0100 0.3500 0.1300 Nerds On Site Inc. NERD 355 0.1550 0.1400 0.1500 0.0000 0.4200 0.0300 Exploits Discovery Corp. NFLD 3141 1.1600 1.0800 1.1600 +0.0900 1.6500 0.3700 Next Green Wave Holdings Inc. NGW 1648 0.7700 0.7400 0.7500 -0.0100 1.1900 0.1150 Victory Nickel Inc. NI 3550 0.0200 0.0150 0.0200 0.0000 0.0950 0.0100 Class 1 Nickel and Technologies Limited NICO 35 0.3700 0.3700 0.3700 0.0000 1.1100 0.2500 Northern Lights Resources Corp. NLR 923 0.0450 0.0400 0.0450 0.0000 0.1100 0.0350 New Leaf Ventures Inc. NLV 729 0.4500 0.4350 0.4450 -0.0050 0.7800 0.2150 Novamind Inc. NM 104 1.0300 1.0000 1.0200 +0.0200 2.3400 0.8700 Norsemont Mining Inc. NOM 575 0.5700 0.5400 0.5400 -0.0400 2.7900 0.4700 Nova Mentis Life Sciences Corp. NOVA 5053 0.1600 0.1350 0.1500 +0.0150 0.4400 0.0700 Plaintree Systems Inc. NPT 9 0.1100 0.1100 0.1100 +0.0050 0.2250 0.0950 MegumaGold Corp NSAU 950 0.0600 0.0550 0.0600 +0.0050 0.2100 0.0500 Northstar Gold Corp. NSG 30 0.2650 0.2550 0.2650 +0.0100 0.4450 0.2050 NanoSphere Health Sciences Inc. NSHS 0 0.3100 0.0000 1.0000 0.2000 NSJ Gold Corp. NSJ 2265 0.1950 0.1700 0.1950 +0.0300 0.3700 0.1600 NexTech AR Solutions Corp NTAR 190 2.0000 1.9500 1.9900 +0.0500 9.1400 1.8400 Nuran Wireless Inc. NUR 932 2.0600 1.9600 1.9900 -0.0100 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 28 0.1600 0.1600 0.1600 +0.0050 0.7900 0.0600 EnviroGold Global Limited NVRO 287 0.3800 0.3700 0.3700 -0.0100 0.5000 0.2100 Nuinsco Resources Limited NWI 29686 0.0250 0.0200 0.0250 +0.0050 0.0450 0.0050 Permex Petroleum Corporation OIL 90 0.0800 0.0800 0.0800 -0.0100 0.1550 0.0350 Nextleaf Solutions Ltd. OILS 318 0.2250 0.2150 0.2200 -0.0100 0.4200 0.1650 Organic Potash Corporation OPC 20 0.0200 0.0200 0.0200 0.0000 0.0650 0.0100 Optimi Health Corp OPTI 2540 0.7600 0.7300 0.7500 +0.0100 1.1000 0.6200 Orchid Ventures Inc. ORCD 846 0.2450 0.2200 0.2400 +0.0100 0.4200 0.1400 Origen Resources Inc. ORGN 120 0.2600 0.2500 0.2500 -0.0100 0.5500 0.1200 Ovation Science Inc OVAT 3 0.1300 0.0000 0.5100 0.1200 One World Lithium Inc. OWLI 3180 0.0700 0.0650 0.0700 +0.0050 0.1600 0.0600 Outback Goldfields Corp OZ 105 0.3400 0.3200 0.3250 +0.0100 1.5500 0.2900 Pac Roots Cannabis Corp. PACR 2040 0.1250 0.1200 0.1200 -0.0050 0.4000 0.1200 XTM Inc. PAID 1085 0.4150 0.3900 0.3900 0.0000 0.6800 0.0600 Provenance Gold Corp. PAU 1244 0.1600 0.1500 0.1600 +0.0100 0.1700 0.0650 Plant-Based Investment Corp. PBIC 45 0.4200 0.4000 0.4000 -0.0100 0.9200 0.2900 POSaBIT Systems Corporation PBIT 4665 1.1300 1.0400 1.0700 -0.0400 1.2000 0.0550 Prophecy DeFi Inc. PDFI 130 0.4000 0.4000 0.4000 -0.0300 0.9000 0.0200 PUDO Inc. PDO 3 1.3600 1.3600 1.3600 0.0000 2.9900 1.0000 Perk Labs Inc. PERK 7143 0.1050 0.0900 0.0900 0.0000 0.2500 0.0350 Patriot Gold Corp. PGOL 150 0.1350 0.1350 0.1350 0.0000 0.4950 0.0700 PharmaTher Holdings Ltd. PHRM 978 1.1000 1.0400 1.0500 -0.0700 1.2400 0.0500 Canntab Therapeutics Limited PILL 140 0.7700 0.7400 0.7500 -0.0200 1.0900 0.5300 Peakbirch Logic Inc. PKB 485 0.0400 0.0400 0.0400 0.0000 3.0000 0.0350 ParcelPal Logistics Inc PKG 484 0.1350 0.1250 0.1250 -0.0050 0.3000 0.0650 Peak Fintech Group Inc. PKK 4174 5.4400 5.0800 5.3500 +0.0700 6.4000 0.3400 Peak Fintech Group Inc. 7JUL2023 Warrants PKK.WT 6861 1.1800 0.9000 1.1000 -0.2200 1.8000 0.6000 Playground Ventures Inc. PLAY 112 0.2700 0.2650 0.2650 -0.0050 0.6300 0.0800 Better Plant Sciences Inc. PLNT 1767 0.0650 0.0600 0.0600 -0.0050 0.2600 0.0550 Planet 13 Holdings Inc. PLTH 1303 6.7100 6.3900 6.5700 +0.0600 10.8800 3.3900 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 30 2.0000 2.0000 2.0000 -1.2000 5.6500 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 1 2.1800 2.1800 2.1800 +0.6800 4.8100 0.2500 Plus Products Inc PLUS 589 0.4550 0.4250 0.4250 -0.0250 1.4400 0.3400 Pampa Metals Corporation PM 1116 0.4500 0.4300 0.4400 -0.0200 0.7200 0.3300 Peloton Minerals Corporation PMC 266 0.1000 0.0900 0.1000 +0.0050 0.1500 0.0750 Predictmedix Inc. PMED 825 0.2500 0.2500 0.2500 -0.0200 1.0300 0.2000 Patriot Battery Metals Inc. PMET 50 0.3500 0.3500 0.3500 0.0000 0.5500 0.1950 Pioneer Media Holdings Inc PNER 10 0.7300 0.7300 0.7300 0.0000 1.0000 0.3500 Poda Lifestyle and Wellness Ltd. PODA 1156 2.6200 2.4500 2.6000 +0.1200 2.7100 0.5000 Potent Ventures Inc. POT 266 0.0450 0.0450 0.0450 -0.0050 0.2500 0.0400 Prospect Park Capital Corp. PPK 10 0.1800 0.1800 0.1800 +0.0300 0.2000 0.1200 PreveCeutical Medical Inc. PREV 300 0.0250 0.0250 0.0250 0.0000 0.0800 0.0200 Prospect Ridge Resources Corp. PRR 60 0.4600 0.4600 0.4600 -0.0900 0.5500 0.2000 Plymouth Rock Technologies Inc. PRT 1265 0.4150 0.3750 0.3950 +0.0050 1.8200 0.1800 Pasinex Resources Limited PSE 40 0.0350 0.0350 0.0350 +0.0050 0.0850 0.0100 Psyched Wellness Ltd PSYC 1694 0.2050 0.1950 0.1950 0.0000 0.7500 0.1000 Psyence Group Inc PSYG 5 0.1800 0.1800 0.1800 0.0000 0.6200 0.1700 Pure Extracts Technologies Corp PULL 2626 0.4000 0.3700 0.3800 -0.0200 0.8900 0.2050 World Class Extractions Inc. PUMP 5432 0.0300 0.0250 0.0250 -0.0050 0.0600 0.0100 Captiva Verde Wellness Corp. PWR 338 0.1850 0.1750 0.1850 +0.0050 0.5000 0.1650 Quantum Battery Metals Corp QBAT 37 3.4800 3.4500 3.4500 -0.0800 5.8500 0.1000 Quinsam Capital Corporation QCA 85 0.1800 0.1800 0.1800 0.0000 0.2100 0.0950 Quebec Nickel Corp QNI 17529 0.2100 0.1200 0.1850 +0.0750 0.3000 0.1000 Quebec Silica Resources Corp. QTZ 70 0.0550 0.0550 0.0550 -0.0050 0.2700 0.0500 Ramm Pharma Corp. RAMM 100 0.7500 0.7400 0.7500 +0.0500 1.1900 0.3250 Raindrop Ventures Inc. RAYN 505 0.3350 0.3200 0.3200 -0.0200 0.4000 0.1500 Rockcliff Metals Corporation RCLF 1506 0.0700 0.0700 0.0700 0.0000 0.1400 0.0550 Ready Set Gold Corp. RDY 490 0.2000 0.1950 0.2000 +0.0100 0.4900 0.1500 Relay Medical Corp. RELA 3719 0.2400 0.2250 0.2300 +0.0150 0.9300 0.1750 The Hash Corporation REZN 214 0.0350 0.0350 0.0350 0.0000 0.1000 0.0300 Renforth Resources Inc. RFR 2368 0.0800 0.0750 0.0800 0.0000 0.1200 0.0450 Raffles Financial Group Limited RICH 10 9.0000 9.0000 9.0000 0.0000 10.5000 4.2000 Rise Gold Corp. RISE 23 0.6100 0.6100 0.6100 +0.0100 1.0200 0.4900 Rockshield Capital Corp. RKS 4462 0.6000 0.5200 0.5800 +0.0600 0.7000 0.0450 Rritual Superfoods Inc. RSF 2574 0.6100 0.5800 0.6000 0.0000 1.1700 0.3600 Revive Therapeutics Ltd. RVV 4197 0.5300 0.4900 0.5000 -0.0100 0.9200 0.1750 Red White & Bloom Brands Inc. RWB 1688 1.0800 1.0300 1.0300 -0.0700 2.0000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 80 0.4000 0.3600 0.3600 0.0000 1.0200 0.0600 Silver Sands Resources Corp. SAND 812 0.1900 0.1800 0.1850 +0.0050 0.4900 0.1550 Sassy Resources Corporation SASY 2245 0.6600 0.5600 0.6600 +0.1300 1.2400 0.3500 SBD Capital Corp. SBD 10 0.0400 0.0400 0.0400 +0.0050 0.0900 0.0200 ScreenPro Security Inc. SCRN 3243 0.0300 0.0250 0.0300 +0.0050 1.0000 0.0250 Scotch Creek Ventures Inc. SCV 233 0.8700 0.8600 0.8600 +0.0600 0.9800 0.1000 Sweet Earth Holdings Corporation SE 128 0.1650 0.1650 0.1650 +0.0050 0.4650 0.1050 Sensor Technologies Corp SENS 1466 0.0250 0.0200 0.0250 +0.0050 0.0800 0.0050 Snowline Gold Corp. SGD 1020 0.2950 0.2850 0.2950 0.0000 0.7500 0.2400 Sierra Grande Minerals Inc. SGRO 1150 0.1200 0.0900 0.0900 -0.0300 0.3500 0.0600 Shoal Point Energy Ltd. SHP 3850 0.0600 0.0600 0.0600 0.0000 0.1400 0.0450 Sitka Gold Corp. SIG 3900 0.1350 0.1300 0.1300 -0.0050 0.3400 0.1150 Silo Wellness Inc. SILO 20 0.1350 0.1350 0.1350 +0.0050 0.3800 0.1200 Sixty Six Capital Inc. SIX 275 0.1450 0.1450 0.1450 +0.0150 0.5000 0.1100 Sixth Wave Innovations Inc. SIXW 502 0.2950 0.2900 0.2950 +0.0050 0.5300 0.2300 Major Precious Metals Corp. SIZE 290 0.3600 0.3500 0.3600 -0.0100 0.7600 0.1300 Royal Wins Corporation SKLL 716 0.2500 0.2400 0.2500 -0.0100 0.4000 0.2000 SLANG Worldwide Inc. SLNG 629 0.2250 0.2100 0.2100 -0.0200 0.7500 0.1150 Silver Dollar Resources Inc. SLV 673 0.8700 0.8400 0.8500 +0.0400 2.2900 0.7900 Slave Lake Zinc Corp SLZ 1360 0.1800 0.1550 0.1550 -0.0250 0.4300 0.0550 Sentinel Resources Corp. SNL 70 0.3900 0.3900 0.3900 0.0000 2.5500 0.2150 Snowy Owl Gold Corp SNOW 7659 0.1550 0.1300 0.1450 +0.0100 0.2500 0.0450 SOL Global Investments Corp. SOL 603 3.2800 3.1400 3.1600 -0.0900 7.0000 0.3550 SoLVBL Solutions Inc SOLV 555 0.1200 0.1150 0.1150 -0.0200 0.8000 0.0550 Sona Nanotech Inc. SONA 1823 0.3400 0.3150 0.3350 +0.0200 15.0000 0.2300 Spey Resources Corp. SPEY 5038 0.3550 0.2750 0.2900 -0.0650 0.6700 0.0800 Spacefy Inc. SPFY 152 0.0600 0.0600 0.0600 0.0000 0.1250 0.0150 Spearmint Resources Inc. SPMT 1845 0.1350 0.1250 0.1300 -0.0050 0.2700 0.0450 SponsorsOne Inc. SPO 82254 0.0250 0.0200 0.0250 +0.0050 0.1350 0.0050 New Wave Holdings Corp. SPOR 2 0.7300 0.0000 5.4000 0.5000 New Wave Holdings Corp. Wts. SPOR.WT 49 0.0100 0.0100 0.0100 0.0000 0.0750 0.0050 Sproutly Canada Inc. SPR 513 0.0550 0.0500 0.0500 0.0000 0.1200 0.0350 Sprout AI Inc. SPRT 60 0.7300 0.7100 0.7100 -0.0200 0.7600 0.6800 Squatex Energy and Ressources Inc. SQX 140 0.0300 0.0250 0.0250 -0.0200 0.0850 0.0250 Straightup Resources Inc. ST 210 0.2200 0.2100 0.2100 -0.0050 0.3500 0.1300 Stem Holdings Inc. STEM 1558 0.3750 0.3350 0.3700 0.0000 1.7500 0.2550 Starrex International Ltd. STX 1 1.2200 1.2200 1.2200 -0.1800 1.5000 0.4500 Sativa Wellness Group Inc. SWEL 1156 0.0800 0.0700 0.0700 -0.0050 0.2250 0.0500 GlobeX Data Ltd. SWIS 1058 0.3550 0.3150 0.3550 +0.0150 0.5300 0.0900 St-Georges Eco-Mining Corp. SX 6147 0.2650 0.2500 0.2650 +0.0050 1.1900 0.0500 Sixty North Gold Mining Inc. SXTY 750 0.0750 0.0750 0.0750 +0.0050 0.0900 0.0450 Taal Distributed Information Technologies Inc. TAAL 97 3.6900 3.5000 3.6900 +0.0900 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 968 3.7100 3.5400 3.6400 +0.0800 6.0000 0.7700 Transcanna Holdings Inc. TCAN 10 0.9000 0.9000 0.9000 0.0000 1.7000 0.6100 Trillion Energy International Inc. TCF 1115 0.2300 0.2250 0.2300 0.0000 0.6600 0.0500 Tempus Capital Inc. TEMP 30 0.1900 0.1900 0.1900 0.0000 0.2200 0.0550 TerrAscend Corp. TER 1009 10.4700 10.1900 10.2800 -0.1400 20.5000 4.1000 Tevano Systems Holdings Inc. TEVO 155 0.2000 0.1900 0.2000 +0.0150 1.3800 0.1300 1933 Industries Inc. TGIF 1122 0.0900 0.0850 0.0850 0.0000 0.1700 0.0500 THC Biomed Intl Ltd THC 601 0.1050 0.1050 0.1050 0.0000 0.3400 0.0800 TILT Holdings Inc. TILT 338 0.5700 0.5500 0.5700 +0.0100 0.9400 0.2850 Cansortium Inc. TIUM.U 1016 0.8300 0.8100 0.8100 -0.0200 1.3000 0.2400 Tier One Capital Limited Partnership TLP.UN 0 3.5000 0.0000 4.0000 3.0000 Temas Resources Corp. TMAS 202 0.3400 0.3200 0.3400 +0.0150 2.2700 0.1000 EGF Theramed Health Corp. TMED 85 0.0750 0.0700 0.0700 +0.0050 0.3600 0.0550 Tartisan Nickel Corp. TN 670 0.4600 0.4450 0.4500 +0.0150 0.5600 0.1000 The Tinley Beverage Company Inc. TNY 1220 0.2600 0.2450 0.2500 0.0000 0.5700 0.2250 Tower One Wireless Corp. TO 15 0.1050 0.1050 0.1050 0.0000 0.1700 0.0400 Tocvan Ventures Corp. TOC 2429 1.5300 1.4800 1.5200 +0.0500 1.6700 0.1450 Tarachi Gold Corp. TRG 690 0.2400 0.2300 0.2300 -0.0100 1.0000 0.2150 Red Light Holland Corp. TRIP 10600 0.2900 0.2700 0.2900 +0.0200 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 325 0.1050 0.1000 0.1050 +0.0050 0.5200 0.0800 Red Light Holland Corp. Warrants TRIP.WT.A 1265 0.0450 0.0400 0.0400 -0.0050 0.1650 0.0350 Treatment.com International Inc. TRUE 567 4.5000 4.1000 4.2000 -0.3000 6.3000 2.0000 Trulieve Cannabis Corp. TRUL 926 41.3300 40.4600 40.5500 -0.1300 67.4500 21.5000 Trulieve Cannabis Corp. TRUL.WT 113 24.2500 23.6500 23.9800 +0.0800 48.7700 6.8000 Tryp Therapeutics Inc TRYP 859 0.6200 0.5800 0.5800 -0.0400 1.2000 0.4450 TraceSafe Inc. TSF 190 0.4900 0.4500 0.4900 -0.0100 1.9000 0.2300 TruTrace Technologies Inc. TTT 878 0.0600 0.0550 0.0550 0.0000 0.2300 0.0350 Tantalex Resources Corporation TTX 1739 0.0600 0.0500 0.0600 +0.0050 0.1200 0.0050 Global UAV Technologies Ltd. UAV 494 0.0250 0.0150 0.0200 0.0000 0.0850 0.0050 Ubique Minerals Limited UBQ 0 0.0700 0.0000 0.0750 0.0300 NameSilo Technologies Corp. URL 1160 0.1950 0.1850 0.1850 -0.0150 0.3100 0.1650 American Pacific Mining Corp. USGD 2266 0.7400 0.6900 0.7300 -0.0200 0.8300 0.1300 VirtualArmour International Inc. VAI.X 90 0.0800 0.0800 0.0800 -0.0200 0.5900 0.0300 Volatus Capital Corp. VC 120 0.1100 0.0900 0.1100 +0.0200 0.4400 0.0100 PlantX Life Inc VEGA 700 0.4200 0.3700 0.3750 -0.0150 2.3400 0.3350 Boosh Plant-Based Brands Inc. VEGI 127 1.1500 1.1100 1.1500 +0.0400 1.6800 0.9500 Plant & Co. Brands Ltd VEGN 449 0.2250 0.2050 0.2150 +0.0050 1.0400 0.1500 Vext Science, Inc. VEXT 156 0.7400 0.7300 0.7300 -0.0100 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 100 0.3350 0.3350 0.3350 0.0000 1.0500 0.0800 Vibe Growth Corporation VIBE 375 0.5600 0.5400 0.5500 +0.0100 1.4500 0.2350 Petro Viking Energy Inc. VIK 445 0.2550 0.2250 0.2250 -0.0250 0.4500 0.1600 Vinergy Capital Inc VIN 584 0.0800 0.0800 0.0800 0.0000 0.2900 0.0100 Voyageur Mineral Explorers Corp. VOY 100 0.3200 0.3200 0.3200 -0.0400 0.5000 0.2400 Valeo Pharma Inc. VPH 5705 0.8500 0.7200 0.7700 +0.0200 1.7500 0.5700 Valeo Pharma Inc. Wts. VPH.WT 20 0.3700 0.3700 0.3700 +0.0100 1.0400 0.2550 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 300 0.1500 0.0700 0.1500 0.0000 0.4500 0.0700 Victory Resources Corporation VR 544 0.0850 0.0800 0.0850 +0.0050 0.6000 0.0500 Verano Holdings Corp. VRNO 1500 19.0000 17.9400 18.5000 -0.1600 33.0000 17.2900 VSBLTY Groupe Technologies Corp. VSBY 1978 0.4800 0.4500 0.4550 -0.0050 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 665 0.3600 0.3500 0.3600 +0.0400 0.7800 0.0200 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 50 0.1600 0.1600 0.1600 0.0000 0.2000 0.1350 Victory Square Technologies Inc. VST 1039 0.4850 0.4600 0.4650 +0.0150 1.2700 0.1200 Voyager Digital Ltd. VYGR 1338 18.4300 17.6700 17.9000 -0.1000 37.9500 0.6300 Wondr Gaming Corp WDR 1065 0.2400 0.2300 0.2400 +0.0100 0.4000 0.2000 Wesana Health Holdings Inc. WESA 372 3.0000 2.9700 3.0000 0.0000 5.0000 2.4000 West Mining Corp. WEST 422 0.1650 0.1600 0.1600 0.0000 1.7000 0.1500 Winston Gold Corp. WGC 3617 0.0700 0.0650 0.0700 0.0000 0.1950 0.0650 American Aires Inc. WIFI 314 0.1100 0.1050 0.1100 0.0000 0.4100 0.0950 Discover Wellness Solutions Inc. WLNS 12 0.1450 0.1450 0.1450 -0.0150 0.5700 0.1150 First Responder Technologies Inc. WPN 80 0.0350 0.0350 0.0350 -0.0150 0.3500 0.0350 Wellteq Digital Health Inc WTEQ 1321 0.1000 0.1000 0.1000 +0.0100 0.3000 0.0900 The Alkaline Water Company Inc. WTER 128 2.3800 2.2600 2.2900 -0.0100 2.9000 1.1900 Western Uranium & Vanadium Corp. WUC 2189 3.2500 3.0400 3.0800 0.0000 3.4000 0.5300 Xigem Technologies Corporation XIGM 359 0.2700 0.2550 0.2600 +0.0050 0.9500 0.1100 MGX Minerals Inc. XMG 110 0.0600 0.0550 0.0600 +0.0050 0.1450 0.0450 Canadian Overseas Petroleum Limited XOP 1645 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 808 1.8000 1.7500 1.7500 -0.0500 3.4500 1.4500 XORTX Therapeutics Inc. XRX 2773 0.1850 0.1800 0.1850 +0.0050 0.3850 0.0950 XS Financial Inc. XSF 1739 0.2150 0.1850 0.1850 -0.0150 0.5400 0.1450 Phyto Extractions Inc. XTRX 81 0.9000 0.9000 0.9000 0.0000 2.9700 0.6400 Yooma Wellness Inc. YOOM 2 1.0500 1.0500 1.0500 -0.1400 1.7500 0.9000 Komo Plant Based Foods Inc. YUM 413 0.0850 0.0800 0.0800 0.0000 0.3000 0.0750 Yumy Bear Goods Inc. YUMY 12 3.4800 3.1000 3.1500 +0.1400 5.7500 2.5100 Zinc8 Energy Solutions Inc. ZAIR 2111 0.3650 0.3550 0.3550 0.0000 0.9000 0.2000 Zoglo's Incredible Food Corp. ZOG 2479 0.4100 0.3850 0.3950 -0.0050 0.8000 0.3500 ZTEST Electronics Inc. ZTE 220 0.3050 0.2600 0.3000 0.0000 0.4500 0.1350 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.100 Alliance Growers Corp. ACG 0.010 0.010 Advantex Marketing International Inc. ADX 0.005 0.005 Ansar Financial and Dev Corporation AFD 0.325 0.350 0.5900 0.1000 Arctic Fox Ventures Inc AFX 0.160 0.440 0.1550 0.1550 Arctic Glacier Income Fund AG.UN 0.005 0.015 0.0300 0.0050 Alternate Health Corp. AHG 0.015 0.110 Alchemist Mining Inc. AMS.X 0.020 0.020 0.0450 0.0200 Armada Mercantile Ltd. ARM 0.220 0.3200 0.1250 Armadillo Resources Ltd. ARO Aquarius Surgical Technologies Inc. ASTI 0.130 0.165 0.6500 0.1200 Aether Catalyst Solutions, Inc. ATHR 0.195 0.245 0.3900 0.0900 Australian Goldfields Limited AUGF 0.130 0.190 1.3500 0.1150 Advance United Holdings Inc. AUHI 0.200 1.000 0.3500 0.1500 Emperor Metals Inc. AUOZ 0.135 0.205 0.2050 0.1000 Aurwest Resources Corporation AWR 0.145 0.160 0.2200 0.0400 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 106.000 112.000 111.0000 106.0000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.050 0.200 0.2700 0.1100 Baden Resources Inc. BDN 0.160 0.200 0.2000 0.1300 Bird River Resources Inc. BDR 0.150 0.160 0.2600 0.0400 Black Shield Metals Corp BDX 0.200 1.000 0.1500 0.1050 I3 Interactive Inc. BETS 0.400 0.400 1.0100 0.1250 I3 Interactive Inc. BETS.WT 0.300 0.5300 0.0250 Braingrid Limited BGRD.X 0.205 0.500 1.5000 0.2050 Berkley Renewables Inc. BKS Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.010 0.0300 0.0050 Bolt Metals Corp. BOLT 0.380 0.420 1.3000 0.2550 BellRock Brands Inc. BRCK.U 0.040 0.050 0.3050 0.0400 BitRush Corp. BRH Buccaneer Gold Corp. BUCK 0.060 0.110 0.1350 0.0500 Bexar Ventures Inc. BXV 0.580 0.2000 0.0150 BYT Holdings Ltd. BYT 0.250 0.305 0.5000 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.005 0.0450 0.0050 CAVU Mining Corp. CAVU 0.425 0.435 0.5000 0.1000 CBD Global Sciences Inc. CBDN 0.245 0.270 0.6500 0.1000 Green River Gold Corp. CCR 0.055 0.060 0.1000 0.0500 CDN Maverick Capital Corp CDN 0.235 0.280 0.3500 0.1500 CordovaCann Corp. CDVA 0.280 0.320 0.5500 0.1600 California Gold Mining Inc. CGM 0.125 0.130 0.2300 0.0900 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.0800 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.010 0.015 0.0150 0.0150 Cirrus Gold Corp CI 0.120 0.200 0.1200 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.030 CLS Holdings USA, Inc. CLSH 0.195 0.215 0.4900 0.0700 Cover Technologies Inc. COVE 3.500 3.500 3.9800 0.2000 Canamex Gold Corp. CSQ 0.090 CellCube Energy Storage Systems Inc. CUBE 0.010 0.030 Biocure Technology Inc. CURE 0.190 0.200 0.3300 0.0900 CMX Gold & Silver Corp. CXC DeepRock Minerals Inc. DEEP 0.070 0.075 0.1050 0.0200 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 0.980 1.050 2.3900 0.1500 DeepSpatial Inc. DSAI 0.160 0.170 0.5000 0.1100 Dundee Sustainable Technologies Inc. DST 0.310 0.455 0.5100 0.2300 Danavation Technologies Corp. Wts DVN.WT 0.085 0.180 0.4500 0.1000 Euro Asia Pay Holdings Inc EAP 0.255 0.300 0.3000 0.0200 Eden Empire Inc EDEN 0.035 0.040 0.3300 0.0400 EEE Exploration Corp EEE 0.225 0.250 0.2500 0.1700 Evolution Global Frontier Ventures Corp. EGFV 1.500 3.000 2.0000 2.0000 EYEFI Group Technologies Inc. EGTI 0.550 0.640 1.5000 0.0800 Eviana Health Corporation EHC Eurogas International Inc. EI 0.015 0.020 0.1000 0.0050 Canamera Energy Metals Corp. EMET 0.330 0.500 0.3900 0.2500 Emergence Global Enterprises Inc. EMRG 0.540 0.700 1.6200 0.5200 EonX Technologies Inc. EONX 0.700 0.730 0.8400 0.4000 EXMceuticals Inc. EXM 0.200 0.200 0.3000 0.1100 Feel Foods Ltd. FEEL 0.310 0.350 0.4700 0.0600 4Front Ventures Corp. Wts FFNT.WT 0.580 0.650 1.6100 0.1900 Future Farm Technologies Inc. FFT 0.030 0.035 0.0450 0.0350 First Growth Funds Limited FGFL 0.090 0.125 0.2400 0.0100 Four Nines Gold Inc. FNAU 0.495 0.580 0.6000 0.1050 Fathom Nickel Inc. FNI 0.480 0.530 0.8800 0.4500 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 59.000 99.000 79.0000 56.0000 Flower One Holdings Inc.Wts. FONE.WT 0.010 0.020 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.010 0.020 0.0500 0.0050 Gold'Futures Mineral Corp. FUTR 0.095 0.100 0.3500 0.0900 Goldblock Capital Inc. GBLK 0.320 0.3200 0.1600 Gencan Capital Inc. GCA 0.015 0.550 0.3000 0.0250 Glorious Creation Limited GCIT 0.350 4.0000 0.2300 General Gold Resources Inc. GGLD 0.400 0.450 0.6300 0.1600 Gallagher Security Corp. GLL 0.175 0.175 0.3000 0.0400 Go Metals Corp GOCO 0.250 0.275 2.4000 0.2500 Grand Peak Capital Corp. GPK 0.135 0.490 0.7500 0.1000 Glenbriar Technologies Inc. GTI.X 0.010 0.010 0.0300 0.0100 Global Helium Corp. HECO 0.810 1.000 1.2000 0.7500 Hi Ho Silver Resources Inc. HHS 0.025 0.025 0.0850 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.020 0.065 0.0400 0.0400 Gold Hunter Resources Inc HUNT 0.380 0.520 0.9500 0.3000 IC Capitalight Corp. IC 0.060 0.065 0.1000 0.0300 IM Cannabis Corp. Wts. IMCC.WT 0.160 0.390 4.2000 0.1500 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.015 0.060 0.0400 0.0200 Isodiol International Inc. ISOL 0.020 0.080 0.0650 0.0200 Ivor Exploration Inc. IVOR 0.320 0.380 0.4200 0.2200 James Bay Resources Limited JBR 0.065 0.085 0.1400 0.0500 JNC Resources Inc. JNC 0.150 0.160 0.3000 0.1400 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 103.0000 98.8800 Karam Minerals Inc. KMI 0.140 0.310 0.3000 0.1100 La Imperial Resources Inc. LAI 0.040 0.115 0.0900 0.0500 Lido Minerals Ltd. LIDO 0.3000 0.1700 Callitas Health Inc. LILY 0.005 Global Wellness Strategies Inc. LOAN 0.120 0.190 0.6000 0.1100 Lowell Farms Inc. Wts. LOWL.WT 0.230 0.280 0.8500 0.1800 Level 14 Ventures Ltd. LVL 0.200 0.500 0.2100 0.0600 Mind Cure Health Inc. Warrants MCUR.WT 0.120 0.150 0.3500 0.0850 ME Resource Corp. MEC Marret High Yield Strategies Fund A MHY.UN 0.280 0.290 0.4400 0.0550 Minera IRL Limited MIRL 0.085 0.100 0.2450 0.0750 Myriad Metals Corp. MMC 0.180 0.200 0.3000 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 0.020 0.025 0.2050 0.0050 Marret Multi-Strategy Income Fund A MMF.UN 0.050 0.175 0.1500 0.0100 Metalo Manufacturing Inc. MMI 0.175 0.240 0.2950 0.0800 Mongoose Mining Ltd. MNG 0.2200 0.0500 Montego Resources Inc. MY.X 0.025 0.040 0.0400 0.0050 Meryllion Resources Corporation MYR.X 0.115 0.140 0.2000 0.0500 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 56.000 70.000 80.0000 51.0000 North Bud Farms Inc. NBUD 0.045 0.110 NetCents Technology Inc. NC 0.100 0.100 1.7500 0.6400 Netcoins Holdings Inc. NETC.X 0.160 0.200 0.1500 0.1150 New Tech Minerals Corp. NTM 0.060 0.070 0.1500 0.0450 Prophecy Potash Corp. NUGT 0.270 0.360 0.5200 0.1000 Nexco Resources Inc. NXU 0.300 0.590 0.4000 0.0950 Optimi Health Corp.Warrants OPTI.WT 0.120 0.160 0.3500 0.1150 Orion Nutraceuticals Inc. ORI 0.160 0.160 0.4500 0.4000 Ortho Regenerative Technologies Inc. ORTH 0.310 0.315 0.9900 0.3050 Project One Resources Ltd. PJO 0.320 0.350 0.6000 0.1800 Forty Pillars Mining Corp. PLLR 0.120 0.150 0.3800 0.1100 Plank Ventures Ltd. PLNK 0.260 0.400 0.6000 0.2700 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 3.500 9.000 7.5000 0.6500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 1.200 1.500 2.0000 0.4700 Plus Products Inc. 28FEB2024 Debenture PLUS.DB.A 60.000 65.000 72.5000 60.0000 Plus Products Inc. - Warrants PLUS.WT 0.020 0.060 0.1050 0.0200 Prismo Metals Inc PRIZ 0.250 0.260 0.8800 0.1850 Platinex Inc. PTX 0.045 0.050 0.0950 0.0400 Pure Extracts Technologies Corp. Warrants PULL.WT 0.090 0.110 0.5000 0.0600 Pushfor Investments Inc. PUSH 0.160 0.195 0.5100 0.0250 Quizam Media Corporation QQ 0.450 0.500 0.9000 0.2100 Radial Research Corp RAD 0.070 0.090 0.2000 0.0500 Rain City Resources Inc. RAIN 0.080 0.090 0.1200 0.0500 Archer Exploration Corp RCHR 0.300 0.750 0.7500 0.0800 Radiko Holdings Corp. RDKO 0.005 0.010 0.0500 0.0100 Reservoir Capital Corp. REO 1.660 2.190 4.0000 1.7600 Red Lake Gold Inc. RGLD 0.205 0.250 0.4200 0.2000 Rockland Resources Ltd RKL 0.170 0.220 0.2850 0.1100 West Red Lake Gold Mines Inc. RLG 0.070 0.080 0.2050 0.0600 RISE Life Science Corp. RLSC 0.005 0.040 Reliant Gold Corp. RNG 0.100 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.205 0.300 0.6300 0.0950 Rift Valley Resources Corp. RVR 0.090 0.095 0.1300 0.0500 Rockex Mining Corporation RXM 0.030 0.035 0.0850 0.0200 RYAH Group, Inc. RYAH 0.060 0.065 0.2000 0.0600 Razore Rock Resources Inc. RZR 0.125 0.155 0.2500 0.0550 Seahawk Gold Corp. SEAG 0.880 0.890 1.0500 0.2900 Stevens Gold Nevada Inc. SG 0.065 0.075 0.3750 0.0550 Sharc International Systems Inc. SHRC 0.430 0.440 0.6900 0.2200 Star Navigation Systems Group Ltd. SNA 0.010 0.020 Sunniva Inc. SNN 0.155 0.510 79 Resources Ltd. SNR 0.120 0.120 0.2500 0.0950 Softlab9 Technologies Inc. SOFT 0.400 0.400 1.9400 0.3500 Silver Phoenix Resources Inc. SP 0.500 0.590 1.0000 0.4550 SQID Technologies Limited SQID 0.315 0.550 1.2500 0.3050 S2 Minerals Inc. STWO 0.150 0.165 0.3000 0.1250 Wildflower Brands Inc. SUN 0.130 0.2500 0.1250 Supernova Metals Corp. SUPR 0.055 0.065 0.1200 0.0500 GlobeX Data Ltd. Wts. SWIS.WT 0.065 0.090 0.1950 0.0500 Talmora Diamond Inc. TAI 0.020 0.025 0.1500 0.0150 Thoughtful Brands Inc. TBI 0.100 2.120 2.9500 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.020 0.200 0.2800 0.0100 Trenchant Capital Corp. TCC 0.310 0.360 0.6200 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 65.000 75.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.000 127.300 75.0000 56.0000 Canadian Nexus Team Ventures Corp TEAM 0.125 0.140 0.2450 0.0750 Terranueva Corporation TEQ 0.090 0.110 0.1800 0.0500 Taiga Gold Corp TGC 0.160 0.165 0.2800 0.1550 1933 Industries Inc.10% 14SEP21 TGIF.DB 80.500 90.010 150.0000 50.0000 1933 Industries Inc. Wts. TGIF.WT 0.005 0.0300 0.0050 Tree of Knowledge International Corp. TOKI 0.015 0.020 0.0500 0.0100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.100 108.500 109.0000 100.5000 Black Tusk Resources Inc. TUSK 0.025 0.030 0.1000 0.0200 United Lithium Corp. ULTH 0.740 0.790 1.8000 0.3350 UpSnap Inc. UP 0.010 0.015 0.0550 0.0050 Upco International Inc UPCO 0.100 0.110 0.4600 0.0300 Urbana Corporation URB 3.4100 3.4100 Urbana Corporation A NV URB.A 0.015 2.9200 2.3600 Valorem Resources Inc. VALU 0.250 0.250 0.4350 0.0800 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.065 0.080 0.2000 0.0350 Top Strike Resources Corp. VENI 0.040 0.045 0.0800 0.0150 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.105 0.140 0.7700 0.0900 VPN Technologies Inc. VPN 0.140 0.160 0.3500 0.0600 Veritas Pharma Inc. VRT 0.080 0.080 0.1950 0.0900 Valdor Technology International Inc. VTI 0.300 0.400 0.4200 0.2700 Waraba Gold Limited WBGD 0.220 0.235 0.7000 0.1000 WPD Pharmaceuticals Inc. WBIO 0.175 0.180 0.4400 0.1800 Wedgemount Resources Corp WDGY 0.600 0.650 0.7900 0.2500 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.090 0.120 0.4000 0.0800 Wikileaf Technologies Inc. WIKI 0.040 0.045 0.0800 0.0150 WSM Ventures Corp. WSM.X 0.015 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.085 0.1050 0.0600 AMP Alternative Medical Products Inc. XCX 0.295 0.335 0.8800 0.2450 ZeU Technologies Inc. ZEU 0.420 0.480 1.0800 0.1500 BIOSENTA Inc. ZRO 0.480 0.550 2.5000 0.2300 Trades: 27,135 Total Volume: 84,229,595 Total Value: $56,579,931 Advanced: 182 Declined: 174 Unchanged: 339 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.