CNSX Trading Daily Market Summary July 30 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 187 10.7000 10.2500 10.7000 +0.2100 11.7100 8.2600 Extreme Vehicle Battery Technologies Corp ACDC 14030 0.2750 0.2600 0.2750 0.0000 0.9500 0.0300 ACME Lithium Inc. ACME 190 0.9700 0.9300 0.9700 0.0000 0.9900 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 249 3.5000 3.2600 3.3400 -0.0500 8.9900 1.5750 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 12 2.1400 2.1000 2.1000 -0.0500 4.8900 1.6600 Aduro Clean Technologies Inc. ACT 576 0.9000 0.8500 0.8900 +0.0400 1.3000 0.5900 Ansar Financial and Dev Corporation AFD 182 0.3500 0.3150 0.3500 -0.0150 0.5900 0.1000 Affinor Growers Inc. AFI 5250 0.0400 0.0350 0.0350 +0.0050 0.0900 0.0200 Algernon Pharmaceuticals Inc. AGN 1502 0.0900 0.0850 0.0900 0.0000 0.5400 0.0750 Agra Ventures Ltd AGRA 6143 0.0250 0.0200 0.0250 0.0000 0.0950 0.0150 AI-ML Innovations Inc. AIML 459 0.5500 0.5100 0.5200 0.0000 1.5900 0.2200 Aion Therapeutic Inc. AION 397 0.0700 0.0700 0.0700 -0.0050 0.1900 0.0600 AJN Resources Inc. AJN 55 0.2850 0.2150 0.2850 -0.0150 0.4500 0.1500 Alpha Esports Tech Inc. ALPA 383 0.3900 0.3600 0.3900 0.0000 0.9900 0.3500 AmmPower Corp AMMP 3443 0.7700 0.7000 0.7300 -0.0400 2.1500 0.3000 AMPD Ventures Inc. AMPD 255 0.2000 0.1900 0.2000 +0.0100 0.3350 0.0750 Advantagewon Oil Corp. AOC 801 0.3000 0.3000 0.3000 0.0000 0.5500 0.0650 Appia Energy Corp. API 1224 0.8500 0.7500 0.7800 -0.0200 1.2200 0.1950 Global Cannabis Applications Corp. APP 297 0.0800 0.0800 0.0800 -0.0050 0.4100 0.0150 Aquarius AI Inc. AQUA 2611 0.1100 0.0900 0.1000 0.0000 0.1200 0.0900 AREV NanoTec Brands Inc. AREV 5 0.2000 0.2000 0.2000 -0.0050 0.4700 0.0650 Asante Gold Corporation ASE 670 0.3950 0.3900 0.3950 -0.0050 0.5300 0.0700 Aquarius Surgical Technologies Inc. ASTI 2 0.1400 0.0000 0.6500 0.1200 Auxico Resources Canada Inc. AUAG 1100 0.8300 0.7600 0.7900 -0.0400 0.8900 0.1000 Inflection Resources Ltd. AUCU 10 0.3000 0.3000 0.3000 0.0000 0.6300 0.2700 Australian Goldfields Limited AUGF 4 0.1300 0.0000 1.3500 0.1150 Australis Capital Inc. AUSA 1319 0.2600 0.2500 0.2550 -0.0050 0.7800 0.1100 Avisa Diagnostics Inc. AVBT 10 0.2800 0.2800 0.2800 0.0000 0.8900 0.2400 Ameriwest Lithium Inc. AWLI 778 0.9000 0.8600 0.8600 +0.0100 0.9600 0.1300 Aurwest Resources Corporation AWR 200 0.1600 0.1600 0.1600 0.0000 0.2200 0.0400 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 551 36.1200 35.5000 36.1200 +0.2100 47.1400 11.5000 Ayr Wellness Inc. Wts. AYR.WT 13 24.7500 24.2500 24.7500 +0.2500 35.4500 3.4500 Ayurcann Holdings Corp AYUR 301 0.2450 0.2350 0.2400 +0.0050 0.7500 0.1250 BacTech Environmental Corporation BAC 2312 0.1200 0.1100 0.1150 0.0000 0.2400 0.0150 Body and Mind Inc. BAMM 234 0.4400 0.4200 0.4200 -0.0250 1.1400 0.2750 Blueberries Medical Corp. BBM 2503 0.1000 0.0900 0.0950 -0.0150 0.2500 0.0350 Bam Bam Resources Corp. BBR 2590 0.1250 0.1050 0.1200 +0.0150 0.7100 0.0833 Blockchain Foundry Inc BCFN 1286 0.2650 0.2500 0.2550 0.0000 0.8500 0.1150 Bee Vectoring Technologies International Inc. BEE 1503 0.2800 0.2500 0.2800 +0.0200 0.4800 0.2400 BetterLife Pharma Inc. BETR 228 0.3200 0.3000 0.3200 +0.0200 2.2700 0.2300 BevCanna Enterprises Inc. BEV 1031 0.5300 0.5100 0.5300 0.0000 1.4700 0.1750 Bhang Inc. BHNG 220 0.0700 0.0700 0.0700 0.0000 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 958 0.4050 0.3900 0.4000 -0.0050 0.7100 0.1200 BIGG Digital Assets Inc BIGG 11438 1.5900 1.4800 1.5400 -0.0800 5.0500 0.1350 Ignite International Brands, Ltd.S.V. BILZ 54 1.1000 1.0000 1.0700 +0.0200 1.5500 0.3100 Biome Grow Inc. BIO 22 0.0800 0.0800 0.0800 +0.0100 0.1750 0.0250 BioVaxys Technology Corp. BIOV 378 0.2350 0.2200 0.2250 0.0000 0.7800 0.1400 Belgravia Hartford Capital Inc. BLGV 369 0.1750 0.1750 0.1750 -0.0050 0.4500 0.1500 Blue Lagoon Resources Inc. BLLG 463 0.6500 0.6200 0.6200 -0.0200 0.9800 0.4700 Cannabix Technologies Inc. BLO 1066 1.0200 0.9800 1.0100 +0.0100 2.4900 0.3800 Blackhawk Growth Corp. BLR 65 0.5000 0.4750 0.5000 0.0000 1.0400 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 1450 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Bunker Hill Mining Corp. BNKR 81 0.2400 0.2400 0.2400 +0.0150 0.7000 0.2200 Benjamin Hill Mining Corp BNN 1 0.4000 0.0000 0.6700 0.2650 Bolt Metals Corp. BOLT 5 0.3800 0.3800 0.3800 -0.0300 1.3000 0.2550 Braxia Scientific Corp BRAX 3284 0.3000 0.2850 0.3000 +0.0100 0.8200 0.2650 Bluesky Digital Assets Corp. BTC 394 0.4900 0.4600 0.4600 -0.0350 1.9000 0.0800 Bluesky Digital Assets Corp. Pr A BTC.PR.A 11 0.6000 0.0000 8.0000 0.2000 Canadian Palladium Resources Inc. BULL 1535 0.1250 0.1200 0.1200 0.0000 0.1850 0.1000 BioMark Diagnostics Inc. BUX 0 0.2100 0.0000 0.6300 0.0700 Pharmadrug Inc. BUZZ 3658 0.0600 0.0600 0.0600 0.0000 0.2050 0.0200 BYND Cannasoft Enterprises Inc BYND 17 1.6500 1.5100 1.6500 +0.0500 1.6500 0.8300 FinCanna Capital Corp. CALI 2346 0.1000 0.0800 0.1000 +0.0050 0.2000 0.0500 Heritage Cannabis Holdings Corp. CANN 4169 0.0900 0.0800 0.0850 -0.0050 0.2200 0.0800 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 2250 0.0150 0.0150 0.0150 0.0000 0.0800 0.0150 CAT Strategic Metals Corporation CAT 2510 0.0350 0.0300 0.0300 -0.0050 0.0950 0.0200 Empower Clinics Inc CBDT 16155 0.4750 0.4400 0.4700 +0.0100 2.5000 0.0300 Canbud Distribution Corporation CBDX 1910 0.0850 0.0800 0.0850 +0.0050 0.2800 0.0400 Copperbank Resources Corp. CBK 135 0.4900 0.4650 0.4900 0.0000 0.8200 0.1600 Certive Solutions Inc. CBP 25 0.0650 0.0650 0.0650 0.0000 0.1700 0.0300 Core Assets Corp. CC 216 0.0900 0.0900 0.0900 0.0000 0.2000 0.0650 Carlyle Commodities Corp. CCC 2420 0.0750 0.0700 0.0700 -0.0100 0.3950 0.0650 Columbia Care Inc. CCHW 196 6.0100 5.9000 6.0000 -0.0100 9.8000 4.1600 Green River Gold Corp. CCR 570 0.0600 0.0550 0.0550 -0.0050 0.1000 0.0500 CDN Maverick Capital Corp CDN 75 0.2350 0.2350 0.2350 -0.0100 0.3500 0.1500 Cerro de Pasco Resources Inc. CDPR 80 0.2900 0.2800 0.2900 0.0000 0.4900 0.2300 CordovaCann Corp. CDVA 245 0.2900 0.2800 0.2900 -0.0200 0.5500 0.1600 Cartier Iron Corporation CFE 2998 0.1450 0.1300 0.1450 +0.0150 0.1850 0.0700 Cognetivity Neurosciences Ltd. CGN 448 0.8600 0.8300 0.8500 +0.0100 1.3500 0.0950 Chalice Brands Ltd. CHAL 1635 1.0000 0.8900 0.9000 -0.1300 2.5300 0.3450 Chemistree Technology Inc. CHM 1816 0.0550 0.0500 0.0550 +0.0050 0.2150 0.0350 Choom Holdings Inc. CHOO 443 0.0650 0.0600 0.0600 -0.0050 0.1800 0.0550 Canada House Wellness Group Inc. CHV 5618 0.0350 0.0300 0.0300 0.0000 0.0600 0.0200 Cresco Labs Inc. CL 2041 13.3500 12.7500 13.3000 +0.4000 22.2000 7.1500 Cresco Labs Inc. S.V. Wts. CL.WT 5 4.7400 4.5500 4.7400 +0.0500 10.0000 1.0500 Clarity Gold Corp. CLAR 1695 0.7000 0.6800 0.6900 0.0000 1.8200 0.5700 Christina Lake Cannabis Corp CLC 461 0.4800 0.4350 0.4500 -0.0350 1.1000 0.3600 Canadian Metals Inc. CME 2034 0.2500 0.2200 0.2300 +0.0100 0.4500 0.0600 Clearmind Medicine Inc. CMND 100 0.9800 0.9500 0.9800 +0.0600 0.9800 0.5000 CanaFarma Hemp Products Corp. CNFA 1778 0.1050 0.1000 0.1000 +0.0050 0.8900 0.0800 Cloud Nine Web3 Technologies Inc. CNI 2923 0.4250 0.3900 0.4100 -0.0100 2.6000 0.0550 CENTR Brands Corp. CNTR 70 1.4000 1.4000 1.4000 -0.0100 2.5000 0.3300 International Cobalt Corp CO 3 0.2550 0.0000 1.0800 0.0600 Codebase Ventures Inc. CODE 158 0.1350 0.1300 0.1350 +0.0050 0.7500 0.0400 Core One Labs Inc. COOL 823 5.6500 5.3200 5.6200 +0.2700 11.8400 2.3200 Captor Capital Corp CPTR 1 1.5500 1.5500 1.5500 -0.0500 2.1000 0.1200 Crest Resources Inc. CRES 275 0.1150 0.1150 0.1150 0.0000 0.2900 0.0900 BC Craft Supply Co. Ltd. CRFT 54162 0.0250 0.0200 0.0200 -0.0050 0.1750 0.0200 Carl Data Solutions Inc. CRL 3540 0.1100 0.0950 0.1100 +0.0150 0.4800 0.0700 Crestview Exploration Inc. CRS 550 0.4000 0.3800 0.3800 -0.0100 2.5300 0.2900 Cruz Cobalt Corp. CRUZ 555 0.0950 0.0900 0.0950 +0.0050 0.1750 0.0400 Cross River Ventures Corp. CRVC 500 0.2000 0.1950 0.2000 +0.0050 0.5000 0.1450 Chemesis International Inc. CSI 90 0.3000 0.3000 0.3000 0.0000 1.1250 0.2950 Cascada Silver Corp. CSS 480 0.0400 0.0400 0.0400 0.0000 0.2000 0.0250 C2C Gold Corp CTOC 713 0.3600 0.3200 0.3550 0.0000 0.5800 0.0750 Curaleaf Holdings, Inc. CURA 4129 15.3300 14.7200 14.9700 -0.2300 23.3000 8.8200 Biocure Technology Inc. CURE 5 0.2000 0.2000 0.2000 0.0000 0.3300 0.0900 City View Green Holdings Inc. CVGR 1700 0.0700 0.0700 0.0700 +0.0100 0.1550 0.0400 CurrencyWorks Inc. CWRK 342 0.8600 0.8100 0.8300 +0.0400 2.6500 0.6300 C21 Investments Inc. CXXI 1825 1.0500 0.9700 0.9800 -0.0900 2.5900 0.4800 Direct Communication Solutions Inc. DCSI 78 1.0000 1.0000 1.0000 0.0000 2.6700 0.9500 DeepRock Minerals Inc. DEEP 150 0.0800 0.0750 0.0800 +0.0050 0.1050 0.0200 Delic Holdings Inc. DELC 420 0.2750 0.2600 0.2700 -0.0050 0.8000 0.2500 DigiMax Global Inc DIGI 14677 0.1950 0.1800 0.1900 +0.0100 0.6600 0.0300 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 5 0.9700 0.9700 0.9700 -0.0800 2.3900 0.1650 Beyond Medical Technologies Inc DOCT 1144 0.0500 0.0450 0.0500 +0.0050 0.2500 0.0400 Rapid Dose Therapeutics Corp. DOSE 34 0.6600 0.6300 0.6300 +0.0100 0.7000 0.1700 Draganfly Inc. DPRO 1765 4.9000 4.6000 4.6600 -2.3400 21.2500 2.0000 Bright Minds Biosciences Inc. DRUG 24 5.8500 5.7500 5.8500 +0.2000 9.1500 4.3500 DeepSpatial Inc. DSAI 295 0.1600 0.1500 0.1500 -0.0100 0.5000 0.1100 Defence Therapeutics Inc DTC 3 6.3400 6.3000 6.3000 0.0000 7.8500 1.7500 Danavation Technologies Corp. DVN 102 0.3400 0.3300 0.3400 0.0000 0.7800 0.2600 Dominion Water Reserves Corp. DWR 1795 0.0950 0.0900 0.0950 +0.0050 0.5000 0.0550 SpeakEasy Cannabis Club Ltd. EASY 40 0.5800 0.5200 0.5200 -0.0200 0.8300 0.3400 Nutritional High International Inc. EAT 5069 0.0150 0.0150 0.0150 0.0000 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 297 1.3500 1.2700 1.3000 -0.0500 4.5600 0.5300 Eden Empire Inc EDEN 1392 0.0450 0.0400 0.0450 +0.0050 0.3300 0.0400 Edgemont Gold Corp. EDGM 1700 0.1600 0.1600 0.1600 0.0000 0.3050 0.1000 Eurogas International Inc. EI 880 0.0150 0.0150 0.0150 0.0000 0.1000 0.0050 Element Nutritional Sciences Inc. ELMT 435 0.6900 0.6600 0.6700 -0.0100 0.9400 0.5800 Emergia Inc. EMER 20 0.8000 0.8000 0.8000 +0.1000 1.5500 0.5000 Emerald Health Therapeutics, Inc. EMH 458 0.1800 0.1750 0.1800 +0.0050 0.2750 0.1750 Entheon Biomedical Corp. ENBI 688 0.3550 0.3250 0.3400 -0.0150 1.3500 0.3200 EonX Technologies Inc. EONX 75 0.7000 0.7000 0.7000 -0.0500 0.8400 0.4000 Leviathan Natural Products Inc. EPIC 29 0.5100 0.5100 0.5100 0.0000 0.6300 0.1300 ePlay Digital Inc. EPY 7598 0.1350 0.1250 0.1250 -0.0050 0.3600 0.0150 EarthRenew Inc. ERTH 902 0.2500 0.2300 0.2500 0.0000 0.5700 0.2100 E79 Resources Corp ESNR 260 1.3500 1.3200 1.3500 -0.0100 1.6500 0.0500 EnviroLeach Technologies Inc. ETI 439 0.4100 0.3900 0.3900 0.0000 0.9300 0.3200 Etruscus Resources Corp. ETR 10 0.3100 0.3100 0.3100 -0.0050 0.4750 0.2300 Evolving Gold Corp. EVG 0 0.5500 0.0000 1.4500 0.2750 FansUnite Entertainment Inc. FANS 6369 0.6900 0.6600 0.6700 0.0000 2.3700 0.1850 Far Resources Ltd. FAT 100 0.1200 0.1200 0.1200 +0.0050 0.3050 0.0500 Fandom Sports Media Corp. FDM 262 0.2250 0.2150 0.2250 -0.0050 0.8300 0.0500 First Energy Metals Limited FE 182 0.1950 0.1850 0.1850 -0.0100 0.6200 0.1350 Feel Foods Ltd. FEEL 4 0.3750 0.0000 0.4700 0.0600 FenixOro Gold Corp. FENX 259 0.2900 0.2750 0.2750 -0.0200 0.6300 0.1500 4Front Ventures Corp. FFNT 661 1.4600 1.4300 1.4400 -0.0600 2.5200 0.6700 4Front Ventures Corp. Wts FFNT.WT 25 0.6100 0.6100 0.6100 -0.0100 1.6100 0.1900 First Growth Funds Limited FGFL 150 0.0900 0.0900 0.0900 -0.0050 0.2400 0.0100 Fiore Cannabis Ltd. FIOR 305 0.1000 0.1000 0.1000 -0.0050 0.3350 0.0750 Happy Supplements Inc. FITT 406 1.1000 1.0000 1.1000 +0.1000 1.5000 0.3000 Media Central Corporation Inc FLYY 1455 0.0150 0.0100 0.0150 0.0000 0.0350 0.0050 Freeman Gold Corp. FMAN 40 0.3650 0.3650 0.3650 -0.0050 0.7500 0.2750 Fathom Nickel Inc. FNI 150 0.5000 0.5000 0.5000 +0.0200 0.8800 0.4500 Fineqia International Inc. FNQ 1335 0.0150 0.0100 0.0100 -0.0050 0.0550 0.0050 Flower One Holdings Inc. FONE 974 0.1900 0.1700 0.1850 +0.0050 0.4950 0.1100 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 40 55.9100 55.0000 55.0000 0.0000 80.0000 53.5100 PlantFuel Life Inc. FUEL 5124 0.3000 0.2900 0.3000 +0.0050 0.5500 0.0500 GABY Inc. GABY 36 0.0450 0.0450 0.0450 +0.0050 0.1500 0.0350 Gage Growth Corp. GAGE 1150 2.4200 2.3600 2.4000 0.0000 3.3900 1.9500 Gaia Grow Corp. GAIA 1969 0.0450 0.0400 0.0400 -0.0050 0.1100 0.0100 GreenBank Capital Inc. GBC 293 0.8400 0.7800 0.7900 -0.0300 2.0000 0.2100 Graph Blockchain Inc GBLC 12914 0.0600 0.0550 0.0600 -0.0050 0.4900 0.0100 Golden Birch Resources Inc. GBRX 100 0.1550 0.1500 0.1550 +0.0100 0.2550 0.1000 Golcap Resources Corp. GCP 50 0.2000 0.2000 0.2000 +0.0400 0.6000 0.0750 Goodness Growth Holdings Inc. GDNS 199 2.0200 1.9600 2.0100 +0.0400 4.9200 0.7100 GameOn Entertainmnet Technologies Inc. GET 6 0.3000 0.0000 0.9800 0.2800 Generic Gold Corp. GGC 2 0.3900 0.0000 0.8000 0.2900 Global Hemp Group Inc. GHG 17598 0.0450 0.0400 0.0450 +0.0050 0.1100 0.0100 Global Hemp Group Inc. Wts. GHG.WT 2190 0.0150 0.0150 0.0150 0.0000 0.0800 0.0050 Gold Lion Resources Inc. GL 153 0.1450 0.1200 0.1400 -0.0150 0.6800 0.1200 Golden Lake Exploration Inc. GLM 386 0.2700 0.2500 0.2500 -0.0250 0.7000 0.1200 Glow LifeTech Corp GLOW 40 0.2400 0.2300 0.2300 -0.0200 0.8800 0.2100 Gnomestar Craft Inc GNOM 320 0.0400 0.0400 0.0400 +0.0050 0.1250 0.0350 Go Metals Corp GOCO 260 0.2750 0.2450 0.2750 +0.0250 2.4000 0.2450 GoldHaven Resources Corp. GOH 1715 0.5300 0.4700 0.4700 -0.0600 1.0900 0.2500 Goldrea Resources Corp. GOR 1422 0.0350 0.0350 0.0350 0.0000 0.0750 0.0300 Gold Port Corporation GPO 178 0.1200 0.1200 0.1200 -0.0100 0.3000 0.1100 Graycliff Exploration Limited GRAY 183 0.6300 0.6100 0.6300 +0.0200 2.8600 0.3000 Greenhawk Resources Inc. GRHK 200 0.2000 0.2000 0.2000 0.0000 0.3500 0.1750 Grown Rogue International Inc. GRIN 122 0.1900 0.1900 0.1900 0.0000 0.3500 0.0850 Goldseek Resources Inc. GSK 95 0.1250 0.1200 0.1200 -0.0150 0.5900 0.1100 Gamesquare Esports Inc. GSQ 5793 0.4200 0.3950 0.4100 +0.0150 0.7400 0.2000 Getchell Gold Corp. GTCH 140 0.5100 0.5000 0.5000 -0.0100 0.6900 0.3000 Great Thunder Gold Corp. GTG 191 0.5900 0.5600 0.5800 -0.0100 0.9600 0.3000 Green Thumb Industries Inc. GTII 753 38.0000 36.0800 37.0700 +0.5500 49.6600 15.7000 Gold Basin Resources Corporation GXX 300 0.3550 0.3350 0.3550 +0.0050 0.5000 0.2500 Harvest Health & Recreation Inc. HARV 2733 4.6000 4.4300 4.6000 +0.0400 5.7100 1.3200 Harrys Manufacturing Inc. HARY 1215 0.1300 0.1100 0.1300 0.0000 0.2900 0.0850 HAVN Life Sciences Inc. HAVN 2311 0.4050 0.3850 0.3900 -0.0300 1.5200 0.3500 Harborside Inc. HBOR 116 1.5300 1.4400 1.4800 +0.0600 3.1900 0.7500 Hillcrest Energy Technologies Ltd. HEAT 4404 0.1800 0.1750 0.1800 +0.0050 0.4800 0.1700 Contakt World Technologies Corp. HELP 138 0.5400 0.4900 0.4900 +0.0100 0.7200 0.4500 Global Care Capital Inc. HLTH 1148 0.0600 0.0600 0.0600 0.0000 0.2400 0.0300 Hawkmoon Resources Corp. HM 700 0.0950 0.0950 0.0950 0.0000 0.2000 0.0750 Humble & Fume Inc HMBL 327 0.4050 0.4000 0.4000 -0.0050 0.8000 0.3900 Hempsana Holdings Ltd. HMPS 75 0.5000 0.4600 0.4800 +0.0300 1.0000 0.4200 Cypherpunk Holdings Inc. HODL 3138 0.1750 0.1600 0.1650 -0.0100 0.5000 0.0600 Hollister Biosciences Inc. HOLL 1062 0.2650 0.2450 0.2450 -0.0150 0.5300 0.0850 Hello Pal International Inc. HP 2516 0.6800 0.6200 0.6400 -0.0200 2.3300 0.0750 HealthSpace Data Systems Ltd. HS 21 1.1700 1.1600 1.1600 +0.0100 1.7500 0.5600 FSD Pharma Inc. Subordinate Voting Shares HUGE 822 2.2000 2.0800 2.1800 +0.0300 5.5000 1.7000 Headwater Gold Inc. HWG 0 0.2700 0.0000 0.6500 0.2500 iAnthus Capital Holdings Inc. IAN 437 0.2200 0.2100 0.2200 0.0000 0.6600 0.0700 International Battery Metals Ltd. IBAT 88 0.9000 0.8300 0.8700 -0.0200 0.9900 0.0750 Icanic Brands Company Inc ICAN 92 0.2800 0.2800 0.2800 -0.0150 0.8200 0.2050 ThreeD Capital Inc. IDK 1063 0.7700 0.6800 0.7300 +0.0600 2.3600 0.1750 INDVR Brands Inc. IDVR 570 0.0550 0.0500 0.0500 0.0000 0.1650 0.0450 Golden Independence Mining Corp. IGLD 740 0.2350 0.2250 0.2300 +0.0050 0.7200 0.1400 IGEN Networks Corp. IGN 105 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Ikanik Farms Inc IKNK.U 1008 0.1700 0.1650 0.1700 -0.0200 1.5500 0.1050 IM Exploration Inc. IM 142 0.1700 0.1600 0.1700 -0.0100 0.3300 0.0600 IM Cannabis Corp. IMCC 176 6.4500 6.2100 6.3700 -0.0100 14.4000 4.2000 Interra Copper Corp IMCX 290 0.1900 0.1800 0.1900 +0.0100 0.3500 0.0950 InnoCan Pharma Corporation INNO 3299 0.5400 0.5100 0.5300 +0.0300 0.6200 0.1500 Intellabridge Technology Corporation INTL 1038 1.1900 1.1200 1.1300 -0.0300 1.9500 0.0100 Ionic Brands Corp. IONC 60 0.1050 0.1000 0.1050 +0.0050 0.4600 0.0900 ImagineAR Inc. IP 1014 0.1400 0.1300 0.1350 -0.0050 0.6600 0.0900 Isracann Biosciences Inc. IPOT 672 0.1700 0.1550 0.1550 -0.0100 0.4000 0.1550 Irving Resources Inc. IRV 188 1.6300 1.5500 1.6300 +0.0500 4.4200 1.4000 Idaho Champion Gold Mines Canada Inc. ITKO 395 0.1300 0.1250 0.1250 -0.0100 0.3000 0.0950 Izotropic Corporation IZO 340 0.7400 0.6700 0.6800 -0.0300 1.5600 0.3300 Lotus Ventures Inc. J 100 0.1500 0.1500 0.1500 0.0000 0.2000 0.1000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1104 6.3800 6.0800 6.1700 -0.2900 11.5900 2.3000 Juva Life Inc. JUVA 542 0.4700 0.4300 0.4700 +0.0100 2.2900 0.4000 Koios Beverage Corp. KBEV 180 0.0650 0.0650 0.0650 -0.0050 0.1900 0.0400 Kuya Silver Corporation KUYA 359 1.6700 1.6100 1.6300 -0.0400 3.1300 1.0900 KWG Resources Inc. KWG 26786 0.0350 0.0300 0.0300 0.0000 0.0350 0.0050 Leocor Gold Inc. LECR 1135 0.8600 0.8300 0.8400 -0.0100 1.0000 0.3500 Lexston Life Sciences Corp. LEXT 45 0.1800 0.1800 0.1800 0.0000 0.3900 0.1500 Lida Resources Inc. LIDA 590 0.0300 0.0300 0.0300 -0.0050 0.2400 0.0250 Global Li-Ion Graphite Corp. LION 10 0.0900 0.0900 0.0900 +0.0050 0.2650 0.0850 SpotLite360 Technologies, Inc LITE 7887 1.0600 0.9700 1.0600 +0.1000 1.2300 0.5200 LeanLife Health Inc. LLP 3790 0.0550 0.0500 0.0550 0.0000 0.1700 0.0350 Link Global Technologies Inc. LNK 6983 0.5200 0.4250 0.5000 +0.0650 1.7000 0.3500 Lobe Sciences Ltd. LOBE 805 0.0950 0.0850 0.0850 0.0000 0.2700 0.0400 Lowell Farms Inc. LOWL 290 1.5700 1.4900 1.5500 +0.0400 2.7300 1.1100 Liquid Avatar Technologies Inc. LQID 4427 0.1300 0.1100 0.1250 -0.0050 0.5500 0.0500 Newlox Gold Ventures Corp. LUX 3783 0.4950 0.4850 0.4950 +0.0100 0.6100 0.0950 Luxxfolio Holdings Inc. LUXX 2009 0.3900 0.3300 0.3800 +0.0450 0.8000 0.0300 Levitee Labs Inc. LVT 1741 0.5400 0.5000 0.5200 -0.0200 0.6500 0.4600 Lakewood Exploration Inc. LWD 349 0.7500 0.7100 0.7100 -0.0300 0.7700 0.2500 Lynx Global Digital Finance Corporation LYNX 5868 0.4850 0.4100 0.4850 +0.0550 1.5500 0.0700 Makara Mining Corp. MAKA 909 0.1800 0.1550 0.1800 +0.0100 1.6500 0.1300 Manning Ventures Inc. MANN 250 0.1600 0.1500 0.1500 -0.0100 0.7200 0.1250 Mary Agrotechnologies Inc MARY 60 0.4400 0.4300 0.4300 +0.0100 1.2000 0.3500 Mobilum Technologies Inc. MBLM 1189 0.4900 0.4400 0.4800 -0.0150 1.6800 0.0375 Mind Cure Health Inc. MCUR 1351 0.4200 0.4000 0.4150 0.0000 1.0900 0.3100 Mind Cure Health Inc. Warrants MCUR.WT 150 0.1200 0.1200 0.1200 0.0000 0.3500 0.0850 Modern Plant Based Foods Inc. MEAT 199 1.6800 1.5900 1.6800 +0.0400 5.1200 1.2500 Medaro Mining Corp. MEDA 1271 1.2500 1.1600 1.2300 -0.0100 1.2500 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 1377 0.3100 0.2900 0.3050 -0.0050 1.1700 0.2500 Nurosene Health Inc. MEND 424 2.1900 2.1000 2.1900 +0.0900 3.1700 1.3500 MustGrow Biologics Corp. MGRO 171 1.8100 1.7700 1.8100 +0.0300 2.2800 0.3250 Maple Leaf Green World Inc. MGW 1267 0.0550 0.0450 0.0550 +0.0050 0.0750 0.0400 Mich Resources Ltd MICH 50 0.3700 0.3700 0.3700 -0.0050 0.4800 0.2150 Plant Veda Foods Ltd MILK 234 1.8500 1.8200 1.8200 -0.0100 1.8800 1.4200 Mistango River Resources Inc. MIS 1415 0.0950 0.0900 0.0900 -0.0100 0.4100 0.0800 True Leaf Brands Inc. MJ 1081 0.2100 0.1850 0.1850 -0.0250 1.1250 0.1800 MJardin Group, Inc. MJAR 470 0.0350 0.0300 0.0350 0.0000 0.2850 0.0150 Global Health Clinics Ltd. MJRX 1350 0.0500 0.0500 0.0500 0.0000 0.3500 0.0400 Metallica Metals Corp MM 6545 0.2850 0.2600 0.2700 0.0000 0.5700 0.1200 Metamaterial Exchangeco Inc MMAX 251 3.9800 3.7000 3.7100 -0.0900 15.9000 3.4000 Myriad Metals Corp. MMC 50 0.1800 0.1800 0.1800 -0.0400 0.3000 0.1400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 11424 0.3200 0.2900 0.3200 +0.0100 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 346 0.0250 0.0200 0.0200 -0.0050 0.2050 0.0050 Matica Enterprises Inc. MMJ 289 0.0300 0.0300 0.0300 0.0000 0.0850 0.0200 Mojave Brands Inc. MOJO 0 0.2750 0.0000 1.6250 0.1250 MPX International Corporation MPXI 13 0.0900 0.0000 0.3200 0.0650 Marble Financial Inc. MRBL 310 0.1750 0.1650 0.1650 0.0000 0.4400 0.1350 Monterey Minerals Inc. MREY 109 0.9100 0.8400 0.9000 +0.0200 8.0000 0.2100 Micromem Technologies Inc. MRM 105 0.1000 0.1000 0.1000 +0.0050 0.2600 0.0200 Mindset Pharma Inc. MSET 16225 0.8100 0.6900 0.7900 +0.1100 2.2000 0.3250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 4935 0.1200 0.0700 0.1200 +0.0500 0.1200 0.0500 ManifestSeven Holdings Corporation MSVN 70 0.0650 0.0650 0.0650 +0.0100 0.6000 0.0500 Maitri Health Technologies Corp. MTEC 160 0.3100 0.3100 0.3100 0.0000 0.5800 0.2500 Musk Metals Corp MUSK 80 0.0900 0.0850 0.0850 -0.0050 0.2600 0.0600 Mountain Valley MD Holdings Inc. MVMD 6406 0.3900 0.3550 0.3550 -0.0100 2.2900 0.0750 Maxtech Ventures Inc. MVT 2470 0.0750 0.0650 0.0650 -0.0050 0.1200 0.0500 MedXtractor Corp. MXT 541 0.1600 0.1600 0.1600 0.0000 0.3300 0.0500 MYND Life Sciences Inc. MYND 637 0.8600 0.7000 0.7000 -0.2000 2.5000 0.7000 Nabis Holdings Inc. NAB 100 0.3500 0.3500 0.3500 +0.0350 1.0100 0.0050 Neonmind Biosciences Inc NEON 230 0.1500 0.1450 0.1450 +0.0050 0.3500 0.1300 Nerds On Site Inc. NERD 285 0.1400 0.1300 0.1300 -0.0200 0.4200 0.0300 Exploits Discovery Corp. NFLD 3453 1.1400 1.1200 1.1200 -0.0400 1.6500 0.3800 Next Green Wave Holdings Inc. NGW 115 0.7700 0.7400 0.7700 +0.0200 1.1900 0.1150 Class 1 Nickel and Technologies Limited NICO 250 0.4000 0.3500 0.4000 +0.0300 1.1100 0.2500 Northern Lights Resources Corp. NLR 2080 0.0450 0.0400 0.0400 -0.0050 0.1100 0.0350 New Leaf Ventures Inc. NLV 353 0.4400 0.4300 0.4400 -0.0050 0.7800 0.2150 Novamind Inc. NM 211 1.0300 1.0000 1.0100 -0.0100 2.3400 0.8700 Norsemont Mining Inc. NOM 612 0.5600 0.5100 0.5200 -0.0200 2.7900 0.4700 Nova Mentis Life Sciences Corp. NOVA 1055 0.1450 0.1400 0.1400 -0.0100 0.4400 0.0700 MegumaGold Corp NSAU 180 0.0550 0.0550 0.0550 -0.0050 0.2100 0.0500 Northstar Gold Corp. NSG 40 0.2650 0.2550 0.2600 -0.0050 0.4450 0.2050 NexTech AR Solutions Corp NTAR 327 2.1200 1.9300 1.9800 -0.0100 9.1400 1.8400 New Tech Minerals Corp. NTM 2 0.0600 0.0000 0.1500 0.0450 Nuran Wireless Inc. NUR 468 2.0300 1.9600 2.0000 +0.0100 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 25 0.1500 0.1250 0.1250 -0.0350 0.7900 0.0600 EnviroGold Global Limited NVRO 428 0.3700 0.3500 0.3700 0.0000 0.5000 0.2100 Nuinsco Resources Limited NWI 10127 0.0250 0.0250 0.0250 0.0000 0.0450 0.0050 Permex Petroleum Corporation OIL 1522 0.0900 0.0750 0.0750 -0.0050 0.1550 0.0350 Nextleaf Solutions Ltd. OILS 1556 0.2300 0.2200 0.2300 +0.0100 0.4200 0.1650 Organic Potash Corporation OPC 5 0.0200 0.0000 0.0650 0.0100 Optimi Health Corp OPTI 570 0.7600 0.7300 0.7400 -0.0100 1.1000 0.6200 Orchid Ventures Inc. ORCD 810 0.2400 0.2400 0.2400 0.0000 0.4200 0.1400 Origen Resources Inc. ORGN 4190 0.2500 0.2300 0.2500 0.0000 0.5500 0.1200 Ortho Regenerative Technologies Inc. ORTH 158 0.3100 0.3050 0.3050 -0.0050 0.9900 0.3050 One World Lithium Inc. OWLI 3403 0.0750 0.0600 0.0700 0.0000 0.1600 0.0600 Outback Goldfields Corp OZ 497 0.3450 0.3150 0.3200 -0.0050 1.5500 0.2900 Pac Roots Cannabis Corp. PACR 4 0.1200 0.0000 0.3800 0.1200 XTM Inc. PAID 3575 0.4050 0.3800 0.3800 -0.0100 0.6800 0.0600 Provenance Gold Corp. PAU 1116 0.1600 0.1550 0.1550 -0.0050 0.1700 0.0650 Plant-Based Investment Corp. PBIC 25 0.4200 0.4100 0.4100 +0.0100 0.9200 0.2900 POSaBIT Systems Corporation PBIT 1658 1.2100 1.0400 1.1300 +0.0600 1.2100 0.0550 Prophecy DeFi Inc. PDFI 160 0.4000 0.4000 0.4000 0.0000 0.9000 0.0200 PUDO Inc. PDO 4 1.3900 1.3700 1.3700 +0.0100 2.9900 1.0000 Perk Labs Inc. PERK 735 0.0850 0.0850 0.0850 -0.0050 0.2500 0.0350 PharmaTher Holdings Ltd. PHRM 667 1.0700 1.0400 1.0700 +0.0200 1.2400 0.0500 Project One Resources Ltd. PJO 270 0.3200 0.3000 0.3000 0.0000 0.6000 0.1800 Peakbirch Logic Inc. PKB 983 0.0400 0.0400 0.0400 0.0000 3.0000 0.0350 ParcelPal Logistics Inc PKG 750 0.1350 0.1250 0.1350 +0.0100 0.3000 0.0650 Peak Fintech Group Inc. PKK 8212 6.0500 5.2100 6.0000 +0.6500 6.4000 0.3700 Peak Fintech Group Inc. 7JUL2023 Warrants PKK.WT 5638 1.7500 1.1500 1.7500 +0.6500 1.8000 0.6000 Playground Ventures Inc. PLAY 342 0.2600 0.2500 0.2500 -0.0150 0.6300 0.0800 Better Plant Sciences Inc. PLNT 720 0.0650 0.0600 0.0600 0.0000 0.2600 0.0550 Planet 13 Holdings Inc. PLTH 1257 6.7700 6.4700 6.5300 -0.0400 10.8800 3.4800 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 12 1.6000 1.6000 1.6000 -0.4000 5.6500 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 11 1.9800 1.9800 1.9800 -0.2000 4.8100 0.2500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 5 1.2000 1.2000 1.2000 -0.0500 2.0000 0.4700 Plus Products Inc PLUS 215 0.4200 0.3950 0.4100 -0.0150 1.4400 0.3400 Pampa Metals Corporation PM 491 0.4400 0.4000 0.4100 -0.0300 0.7200 0.3300 Peloton Minerals Corporation PMC 1 0.1000 0.0000 0.1500 0.0750 Predictmedix Inc. PMED 339 0.2600 0.2450 0.2600 +0.0100 1.0300 0.2000 Patriot Battery Metals Inc. PMET 11 0.3500 0.3500 0.3500 0.0000 0.5500 0.1950 Poda Lifestyle and Wellness Ltd. PODA 325 2.6000 2.5400 2.6000 0.0000 2.7100 0.5000 Potent Ventures Inc. POT 790 0.0450 0.0450 0.0450 0.0000 0.2500 0.0400 PreveCeutical Medical Inc. PREV 2817 0.0300 0.0250 0.0300 +0.0050 0.0800 0.0200 Plymouth Rock Technologies Inc. PRT 287 0.4300 0.3900 0.4150 +0.0200 1.8200 0.1800 Pasinex Resources Limited PSE 5 0.0350 0.0000 0.0850 0.0100 Psyched Wellness Ltd PSYC 3814 0.2050 0.1950 0.2050 +0.0100 0.7500 0.1000 Psyence Group Inc PSYG 63 0.1800 0.1800 0.1800 0.0000 0.6200 0.1700 Platinex Inc. PTX 40 0.0450 0.0450 0.0450 -0.0050 0.0900 0.0400 Pure Extracts Technologies Corp PULL 5140 0.3900 0.3700 0.3900 +0.0100 0.8900 0.2050 World Class Extractions Inc. PUMP 2200 0.0300 0.0250 0.0250 0.0000 0.0600 0.0100 Pushfor Investments Inc. PUSH 585 0.1950 0.1800 0.1800 +0.0200 0.5100 0.0250 Captiva Verde Wellness Corp. PWR 316 0.1800 0.1800 0.1800 -0.0050 0.4900 0.1650 Quantum Battery Metals Corp QBAT 784 3.3800 3.0600 3.2000 -0.2500 5.8500 0.1000 Quinsam Capital Corporation QCA 52 0.1850 0.1850 0.1850 +0.0050 0.2100 0.0950 Quebec Nickel Corp QNI 6985 0.3500 0.2000 0.2650 +0.0800 0.3500 0.1000 Quebec Silica Resources Corp. QTZ 7618 0.0900 0.0650 0.0900 +0.0350 0.2700 0.0500 Ramm Pharma Corp. RAMM 1176 0.8000 0.7000 0.7800 +0.0300 1.1900 0.3250 Raindrop Ventures Inc. RAYN 520 0.3100 0.3000 0.3000 -0.0200 0.4000 0.1500 Archer Exploration Corp RCHR 0 0.7500 0.0000 0.7500 0.0800 Rockcliff Metals Corporation RCLF 20 0.0750 0.0750 0.0750 +0.0050 0.1400 0.0550 Relay Medical Corp. RELA 2150 0.2350 0.2250 0.2350 +0.0050 0.9300 0.1750 The Hash Corporation REZN 90 0.0350 0.0300 0.0300 -0.0050 0.1000 0.0300 Renforth Resources Inc. RFR 1085 0.0800 0.0800 0.0800 0.0000 0.1200 0.0450 Raffles Financial Group Limited RICH 4 9.0000 9.0000 9.0000 0.0000 10.5000 4.2000 Rise Gold Corp. RISE 10 0.6400 0.6400 0.6400 +0.0300 1.0200 0.4900 Rockland Resources Ltd RKL 150 0.1800 0.1800 0.1800 -0.0100 0.2850 0.1100 Rockshield Capital Corp. RKS 9629 0.6400 0.5900 0.6400 +0.0600 0.7000 0.0450 Rritual Superfoods Inc. RSF 1606 0.6200 0.5800 0.6200 +0.0200 1.1700 0.3600 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 260 0.2300 0.2000 0.2300 -0.0050 0.6300 0.0950 Revive Therapeutics Ltd. RVV 3389 0.5100 0.4850 0.4900 -0.0100 0.9200 0.1750 Red White & Bloom Brands Inc. RWB 4542 1.0900 0.9700 1.0400 +0.0100 2.0000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 65 0.3800 0.3600 0.3800 +0.0200 1.0200 0.0600 RYAH Group, Inc. RYAH 3040 0.0600 0.0600 0.0600 -0.0050 0.2000 0.0600 Silver Sands Resources Corp. SAND 490 0.1900 0.1800 0.1800 -0.0050 0.4900 0.1550 Sassy Resources Corporation SASY 2394 0.7600 0.6600 0.7200 +0.0600 1.2400 0.3500 SBD Capital Corp. SBD 50 0.0400 0.0400 0.0400 0.0000 0.0900 0.0200 ScreenPro Security Inc. SCRN 23001 0.0350 0.0300 0.0350 +0.0050 1.0000 0.0250 Scotch Creek Ventures Inc. SCV 283 0.8900 0.8500 0.8700 +0.0100 0.9800 0.1000 Sweet Earth Holdings Corporation SE 381 0.1700 0.1500 0.1600 -0.0050 0.4650 0.1050 Sensor Technologies Corp SENS 4217 0.0250 0.0200 0.0250 0.0000 0.0800 0.0050 Stevens Gold Nevada Inc. SG 190 0.0650 0.0650 0.0650 0.0000 0.3750 0.0550 Snowline Gold Corp. SGD 5033 0.3700 0.2700 0.3450 +0.0500 0.7500 0.2400 Shoal Point Energy Ltd. SHP 1852 0.0750 0.0600 0.0650 +0.0050 0.1400 0.0450 Sharc International Systems Inc. SHRC 1308 0.4400 0.4300 0.4300 -0.0100 0.6900 0.2200 Sitka Gold Corp. SIG 3695 0.1650 0.1350 0.1650 +0.0350 0.3400 0.1150 Silo Wellness Inc. SILO 680 0.1300 0.1050 0.1300 -0.0050 0.3800 0.1050 Sixth Wave Innovations Inc. SIXW 2227 0.3000 0.2800 0.3000 +0.0050 0.5300 0.2300 Major Precious Metals Corp. SIZE 5754 0.3900 0.3400 0.3900 +0.0300 0.7600 0.1300 Royal Wins Corporation SKLL 60 0.2500 0.2500 0.2500 0.0000 0.4000 0.2000 SLANG Worldwide Inc. SLNG 470 0.2200 0.2100 0.2100 0.0000 0.7500 0.1150 Silver Dollar Resources Inc. SLV 461 0.8800 0.8400 0.8400 -0.0100 2.2900 0.8000 Slave Lake Zinc Corp SLZ 471 0.1700 0.1500 0.1500 -0.0050 0.4300 0.0550 Snowy Owl Gold Corp SNOW 1570 0.1550 0.1350 0.1550 +0.0100 0.2500 0.0450 SOL Global Investments Corp. SOL 1833 3.4400 3.1300 3.3200 +0.1600 7.0000 0.3550 SoLVBL Solutions Inc SOLV 789 0.1350 0.0950 0.1350 +0.0200 0.8000 0.0550 Sona Nanotech Inc. SONA 8077 0.3800 0.3400 0.3700 +0.0350 15.0000 0.2300 Silver Phoenix Resources Inc. SP 0 0.5900 0.0000 1.0000 0.4550 Spey Resources Corp. SPEY 8766 0.2750 0.2400 0.2500 -0.0400 0.6700 0.0800 Spacefy Inc. SPFY 62 0.0650 0.0650 0.0650 +0.0050 0.1250 0.0150 Spearmint Resources Inc. SPMT 2748 0.1250 0.1200 0.1250 -0.0050 0.2700 0.0450 SponsorsOne Inc. SPO 65361 0.0250 0.0200 0.0200 -0.0050 0.1350 0.0050 New Wave Holdings Corp. SPOR 93 0.6900 0.6200 0.6900 -0.0400 5.4000 0.5000 Sproutly Canada Inc. SPR 360 0.0550 0.0500 0.0500 0.0000 0.1200 0.0350 Sprout AI Inc. SPRT 33 0.7400 0.7300 0.7400 +0.0300 0.7600 0.6800 Straightup Resources Inc. ST 510 0.2200 0.2000 0.2000 -0.0100 0.3500 0.1300 Stem Holdings Inc. STEM 195 0.3700 0.3500 0.3650 -0.0050 1.7500 0.2550 S2 Minerals Inc. STWO 8 0.1500 0.1500 0.1500 -0.0100 0.3000 0.1250 Starrex International Ltd. STX 21 1.4000 1.4000 1.4000 +0.1800 1.5000 0.4500 Supernova Metals Corp. SUPR 180 0.0550 0.0550 0.0550 -0.0100 0.1200 0.0500 Sativa Wellness Group Inc. SWEL 630 0.0700 0.0650 0.0650 -0.0050 0.2250 0.0500 GlobeX Data Ltd. SWIS 97 0.3450 0.3400 0.3450 -0.0100 0.5300 0.0900 St-Georges Eco-Mining Corp. SX 1876 0.2800 0.2600 0.2600 -0.0050 1.1900 0.0500 Sixty North Gold Mining Inc. SXTY 60 0.0750 0.0750 0.0750 0.0000 0.0900 0.0450 Taal Distributed Information Technologies Inc. TAAL 167 3.9000 3.6900 3.8600 +0.1700 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 982 3.7100 3.6000 3.6900 +0.0500 6.0000 0.7800 Trenchant Capital Corp. TCC 743 0.3100 0.3100 0.3100 0.0000 0.6200 0.0250 Trillion Energy International Inc. TCF 965 0.2450 0.2250 0.2400 +0.0100 0.6600 0.0500 Canadian Nexus Team Ventures Corp TEAM 2 0.1400 0.0000 0.2450 0.0750 TerrAscend Corp. TER 679 10.2400 10.0500 10.0900 -0.1900 20.5000 4.1000 Tevano Systems Holdings Inc. TEVO 603 0.1900 0.1750 0.1900 -0.0100 1.3800 0.1300 Taiga Gold Corp TGC 531 0.1600 0.1550 0.1600 0.0000 0.2800 0.1550 1933 Industries Inc. TGIF 2963 0.0950 0.0900 0.0900 +0.0050 0.1700 0.0500 THC Biomed Intl Ltd THC 418 0.1100 0.1050 0.1050 0.0000 0.3400 0.0800 TILT Holdings Inc. TILT 1084 0.5800 0.5300 0.5800 +0.0100 0.9400 0.2850 Cansortium Inc. TIUM.U 120 0.8500 0.8000 0.8200 +0.0100 1.3000 0.2400 Tier One Capital Limited Partnership TLP.UN 0 3.5000 0.0000 4.0000 3.0000 Temas Resources Corp. TMAS 424 0.3350 0.3150 0.3200 -0.0200 2.2700 0.1000 EGF Theramed Health Corp. TMED 106 0.0650 0.0650 0.0650 -0.0050 0.3600 0.0550 Tartisan Nickel Corp. TN 65 0.4500 0.4500 0.4500 0.0000 0.5600 0.1000 The Tinley Beverage Company Inc. TNY 1505 0.2600 0.2300 0.2450 -0.0050 0.5700 0.2250 Tower One Wireless Corp. TO 5 0.1100 0.1100 0.1100 +0.0050 0.1700 0.0400 Tocvan Ventures Corp. TOC 336 1.5400 1.5300 1.5400 +0.0200 1.6700 0.1450 Tarachi Gold Corp. TRG 530 0.2450 0.2300 0.2300 0.0000 1.0000 0.2150 Red Light Holland Corp. TRIP 10723 0.3000 0.2800 0.2800 -0.0100 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 978 0.1100 0.1000 0.1000 -0.0050 0.5200 0.0800 Red Light Holland Corp. Warrants TRIP.WT.A 410 0.0500 0.0450 0.0450 +0.0050 0.1650 0.0350 Treatment.com International Inc. TRUE 1049 4.5500 4.1000 4.3000 +0.1000 6.3000 2.0000 Trulieve Cannabis Corp. TRUL 685 40.9400 39.8000 40.9000 +0.3500 67.4500 21.5500 Trulieve Cannabis Corp. TRUL.WT 7 23.7500 23.3500 23.7500 -0.2300 48.7700 6.9000 Tryp Therapeutics Inc TRYP 1534 0.6200 0.5900 0.6100 +0.0300 1.2000 0.4450 TraceSafe Inc. TSF 189 0.4900 0.4600 0.4600 -0.0300 1.9000 0.2300 TruTrace Technologies Inc. TTT 1996 0.0550 0.0500 0.0500 -0.0050 0.2300 0.0350 Tantalex Resources Corporation TTX 2280 0.0600 0.0550 0.0600 0.0000 0.1200 0.0050 Black Tusk Resources Inc. TUSK 3460 0.0300 0.0200 0.0300 +0.0050 0.1000 0.0200 Global UAV Technologies Ltd. UAV 1020 0.0200 0.0150 0.0150 -0.0050 0.0850 0.0050 UpSnap Inc. UP 612 0.0100 0.0050 0.0050 -0.0100 0.0550 0.0050 Upco International Inc UPCO 895 0.1250 0.1000 0.1250 +0.0250 0.4600 0.0300 Urbana Corporation A NV URB.A 0 2.9200 0.0000 2.9200 2.3600 American Pacific Mining Corp. USGD 3720 0.8000 0.7300 0.8000 +0.0700 0.8300 0.1300 VirtualArmour International Inc. VAI.X 76 0.0800 0.0800 0.0800 0.0000 0.5900 0.0300 PlantX Life Inc VEGA 880 0.3800 0.3450 0.3500 -0.0250 2.3400 0.3350 Boosh Plant-Based Brands Inc. VEGI 2668 1.2000 1.0500 1.2000 +0.0500 1.6800 0.9500 Plant & Co. Brands Ltd VEGN 1177 0.2250 0.2050 0.2100 -0.0050 1.0400 0.1500 Top Strike Resources Corp. VENI 4 0.0450 0.0000 0.0800 0.0150 Vext Science, Inc. VEXT 240 0.7400 0.7300 0.7300 0.0000 1.6500 0.3600 Vibe Growth Corporation VIBE 810 0.5800 0.5700 0.5800 +0.0300 1.4500 0.2400 Petro Viking Energy Inc. VIK 1725 0.2400 0.2200 0.2400 +0.0150 0.4500 0.1600 Vinergy Capital Inc VIN 2931 0.0900 0.0850 0.0900 +0.0100 0.2900 0.0100 Voyageur Mineral Explorers Corp. VOY 5 0.3150 0.3150 0.3150 -0.0050 0.5000 0.2400 Valeo Pharma Inc. VPH 649 0.7900 0.7600 0.7800 +0.0100 1.6600 0.5700 VPN Technologies Inc. VPN 170 0.1400 0.1250 0.1250 -0.0150 0.3500 0.0600 Victory Resources Corporation VR 1210 0.0850 0.0800 0.0850 0.0000 0.6000 0.0500 Verano Holdings Corp. VRNO 1982 19.7800 17.9400 19.4000 +0.9000 33.0000 17.2900 VSBLTY Groupe Technologies Corp. VSBY 1908 0.4650 0.4450 0.4450 -0.0100 0.9500 0.1000 Victory Square Technologies Inc. VST 971 0.4800 0.4600 0.4800 +0.0150 1.2700 0.1200 Valdor Technology International Inc. VTI 25 0.2800 0.2800 0.2800 -0.1400 0.4200 0.2700 Voyager Digital Ltd. VYGR 4367 18.0800 16.8900 16.9000 -1.0000 37.9500 0.6300 WPD Pharmaceuticals Inc. WBIO 5 0.1800 0.1800 0.1800 -0.0050 0.4400 0.1800 Wedgemount Resources Corp WDGY 85 0.5600 0.5500 0.5500 -0.0500 0.7900 0.2500 Wondr Gaming Corp WDR 461 0.2400 0.2300 0.2400 0.0000 0.4000 0.2000 Wesana Health Holdings Inc. WESA 1506 3.0000 3.0000 3.0000 0.0000 5.0000 2.4000 West Mining Corp. WEST 1293 0.1650 0.1600 0.1650 +0.0050 1.7000 0.1500 Winston Gold Corp. WGC 1287 0.0700 0.0650 0.0700 0.0000 0.1950 0.0650 American Aires Inc. WIFI 550 0.1100 0.1050 0.1100 0.0000 0.4100 0.0950 Discover Wellness Solutions Inc. WLNS 12 0.1350 0.1350 0.1350 -0.0100 0.5700 0.1150 First Responder Technologies Inc. WPN 75 0.0400 0.0350 0.0350 0.0000 0.3500 0.0350 Wellteq Digital Health Inc WTEQ 580 0.1000 0.1000 0.1000 0.0000 0.3000 0.0900 The Alkaline Water Company Inc. WTER 990 2.5300 2.2900 2.4200 +0.1300 2.8400 1.1900 Western Uranium & Vanadium Corp. WUC 1178 3.1800 2.8000 2.8500 -0.2300 3.4000 0.5300 Xigem Technologies Corporation XIGM 463 0.2550 0.2400 0.2550 -0.0050 0.9500 0.1100 MGX Minerals Inc. XMG 72 0.0600 0.0500 0.0500 -0.0100 0.1450 0.0450 Canadian Overseas Petroleum Limited XOP 5511 0.0100 0.0050 0.0100 +0.0050 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 983 1.8600 1.8000 1.8600 +0.1100 3.4500 1.4500 XRApplied Technologies Inc XRA 755 0.4500 0.3600 0.4500 +0.4500 0.4500 0.3600 XORTX Therapeutics Inc. XRX 703 0.1850 0.1750 0.1800 -0.0050 0.3850 0.0950 XS Financial Inc. XSF 430 0.2200 0.2200 0.2200 +0.0350 0.5400 0.1450 Yooma Wellness Inc. YOOM 1 1.0500 1.0500 1.0500 0.0000 1.7500 0.9000 Komo Plant Based Foods Inc. YUM 3104 0.0900 0.0800 0.0900 +0.0100 0.3000 0.0750 Yumy Bear Goods Inc. YUMY 39 3.1100 2.8700 3.0000 -0.1500 5.7500 2.5100 Zinc8 Energy Solutions Inc. ZAIR 515 0.3600 0.3500 0.3600 +0.0050 0.9000 0.2000 Zoglo's Incredible Food Corp. ZOG 3531 0.4300 0.3950 0.4100 +0.0150 0.8000 0.3500 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.100 Alliance Growers Corp. ACG 0.010 0.110 Advantex Marketing International Inc. ADX 0.005 0.005 Arctic Fox Ventures Inc AFX 0.160 0.440 0.1550 0.1550 Arctic Glacier Income Fund AG.UN 0.005 0.015 0.0300 0.0050 Alternate Health Corp. AHG 0.015 0.110 Alchemist Mining Inc. AMS.X 0.020 0.020 0.0450 0.0200 Armada Mercantile Ltd. ARM 0.305 0.500 0.3200 0.1250 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.140 0.160 0.3000 0.0400 Asia Green Biotechnology Corp. ASIA 0.080 0.090 0.2600 0.0700 Aether Catalyst Solutions, Inc. ATHR 0.195 0.245 0.3900 0.0900 Advance United Holdings Inc. AUHI 0.300 1.000 0.3500 0.1500 Emperor Metals Inc. AUOZ 0.135 0.205 0.2050 0.1000 Avarone Metals Inc. AVM.X 0.030 0.040 0.0900 0.0300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 106.000 112.000 111.0000 106.0000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.050 0.200 0.2700 0.1100 Benchmark Botanics Inc. BBT 0.050 0.065 0.2200 0.0500 Baden Resources Inc. BDN 0.160 0.200 0.2000 0.1300 Bird River Resources Inc. BDR 0.150 0.165 0.2600 0.0400 Black Shield Metals Corp BDX 0.200 1.000 0.1500 0.1050 Peekaboo Beans Inc BEAN 0.050 0.060 0.1400 0.0150 I3 Interactive Inc. BETS 0.400 0.400 1.0100 0.1250 I3 Interactive Inc. BETS.WT 0.300 0.5300 0.0250 Braingrid Limited BGRD.X 0.205 0.540 1.5000 0.2050 Bond Resources Inc. BJB 0.060 0.075 0.3800 0.0650 Berkley Renewables Inc. BKS BellRock Brands Inc. BRCK.U 0.040 0.050 0.3050 0.0400 BitRush Corp. BRH Buccaneer Gold Corp. BUCK 0.060 0.110 0.1350 0.0500 Burrell Resources Inc. BURY 0.205 0.350 0.5300 0.2000 Bexar Ventures Inc. BXV 0.580 0.2000 0.0150 Byrna Technologies Inc. BYRN 29.900 30.130 33.0000 13.7000 BYT Holdings Ltd. BYT 0.250 0.305 0.5000 0.0850 Canadian GoldCamps Corp. CAMP 0.040 0.045 0.5500 0.0400 CannAmerica Brands Corp. CANA 0.030 0.040 0.1550 0.0100 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.005 0.0450 0.0050 CAVU Mining Corp. CAVU 0.425 0.435 0.5000 0.1000 CBD Global Sciences Inc. CBDN 0.300 0.300 0.6500 0.1000 Cerro Grande Mining Corporation CEG 0.015 0.020 0.0600 0.0100 California Gold Mining Inc. CGM 0.125 0.135 0.2300 0.0900 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.0800 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.010 0.015 0.0150 0.0150 Cirrus Gold Corp CI 0.120 0.200 0.1200 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.030 Cascadia Blockchain Group Corp. CK 0.090 0.100 0.3750 0.0500 CLS Holdings USA, Inc. CLSH 0.180 0.215 0.4900 0.0700 Cover Technologies Inc. COVE 3.500 3.500 3.9800 0.2000 Canamex Gold Corp. CSQ 0.090 CellCube Energy Storage Systems Inc. CUBE 0.010 0.030 CMX Gold & Silver Corp. CXC Dundee Sustainable Technologies Inc. DST 0.310 0.455 0.5100 0.2300 Danavation Technologies Corp. Wts DVN.WT 0.085 0.180 0.4500 0.1000 Euro Asia Pay Holdings Inc EAP 0.260 0.300 0.3000 0.0200 EEE Exploration Corp EEE 0.225 0.250 0.2500 0.1700 Evolution Global Frontier Ventures Corp. EGFV 1.500 3.000 2.0000 2.0000 EYEFI Group Technologies Inc. EGTI 0.550 0.640 1.5000 0.0800 Eviana Health Corporation EHC Canamera Energy Metals Corp. EMET 0.330 0.500 0.3900 0.2500 Emergence Global Enterprises Inc. EMRG 0.540 0.700 1.6200 0.5200 ECO ORO MINERALS CORP. J EOM 0.075 0.100 0.2000 0.0450 EXMceuticals Inc. EXM 0.200 0.200 0.3000 0.1100 55 North Mining Inc. FFF 0.080 0.085 0.2300 0.0600 Future Farm Technologies Inc. FFT 0.010 0.010 0.0450 0.0350 Four Nines Gold Inc. FNAU 0.495 0.580 0.6000 0.1050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 59.510 99.000 79.0000 56.0000 Flower One Holdings Inc.Wts. FONE.WT 0.015 0.020 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.010 0.020 0.0500 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.035 0.060 0.1600 0.0150 Fox River Resources Corporation FOX 0.330 0.400 0.7300 0.0600 First Tellurium Corp. FTEL 0.060 0.080 0.1750 0.0450 Gold'Futures Mineral Corp. FUTR 0.095 0.100 0.3500 0.0900 Flow Metals Corp. FWM 0.045 0.055 0.1450 0.0450 Goldblock Capital Inc. GBLK 0.320 0.3200 0.1600 Gencan Capital Inc. GCA 0.015 0.550 0.3000 0.0250 Glorious Creation Limited GCIT 0.330 4.0000 0.2300 Genius Metals Inc GENI 0.200 0.210 0.3200 0.1600 Gravitas Financial Inc. GFI 0.020 0.025 0.1100 0.0050 General Gold Resources Inc. GGLD 0.430 0.450 0.6300 0.1600 Gallagher Security Corp. GLL 0.280 0.280 0.3000 0.0400 Grand Peak Capital Corp. GPK 0.135 0.490 0.7500 0.1000 Glenbriar Technologies Inc. GTI.X 0.030 0.030 0.0300 0.0100 G2 Technologies Corp GTOO 0.085 0.095 0.6000 0.0800 Global Helium Corp. HECO 0.810 1.000 1.2000 0.7500 Hemp for Health Inc. HFH 0.045 0.065 0.1350 0.0300 Hi Ho Silver Resources Inc. HHS 0.025 0.025 0.0850 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.020 0.065 0.0400 0.0400 Gold Hunter Resources Inc HUNT 0.380 0.520 0.9500 0.3000 IC Capitalight Corp. IC 0.060 0.065 0.1000 0.0300 IM Cannabis Corp. Wts. IMCC.WT 0.160 0.390 4.2000 0.1500 Imagin Medical Inc. IME 0.480 0.495 1.4400 0.3000 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.015 0.060 0.0400 0.0200 ICEsoft Technologies Canada Corp. ISFT 0.060 0.070 0.1600 0.0400 Isodiol International Inc. ISOL 0.020 0.080 0.0600 0.0200 Ivor Exploration Inc. IVOR 0.320 0.380 0.4200 0.2250 James Bay Resources Limited JBR 0.065 0.085 0.1400 0.0500 37 Capital Inc. JJJ.X 0.230 0.260 1.1500 0.2500 JNC Resources Inc. JNC 0.150 0.160 0.3000 0.1400 79North Inc. JQ 0.140 0.145 0.1850 0.0800 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 103.0000 98.8800 Karam Minerals Inc. KMI 0.140 0.310 0.3000 0.1100 KWG Resources Inc. MVS KWG.A 8.000 10.000 9.0000 1.0000 La Imperial Resources Inc. LAI 0.040 0.115 0.0900 0.0500 Lido Minerals Ltd. LIDO 0.3000 0.1700 Callitas Health Inc. LILY 0.005 Lanebury Growth Capital Ltd. LLL 0.210 0.300 0.4000 0.0650 Global Wellness Strategies Inc. LOAN 0.130 0.190 0.6000 0.1100 Lowell Farms Inc. Wts. LOWL.WT 0.230 0.280 0.8500 0.1800 Luff Enterprises Ltd. LUFF 0.025 0.030 0.0550 0.0100 Level 14 Ventures Ltd. LVL 0.200 0.500 0.2100 0.0600 Mansa Exploration MANS 0.160 0.165 0.2200 0.0800 McLaren Resources Inc. MCL 0.060 0.070 0.1750 0.0450 ME Resource Corp. MEC Marret High Yield Strategies Fund A MHY.UN 0.280 0.345 0.4400 0.0550 Minera IRL Limited MIRL 0.085 0.100 0.2450 0.0750 Molecule Holdings Inc. MLCL 0.080 0.085 0.2000 0.0650 Marret Multi-Strategy Income Fund A MMF.UN 0.050 0.175 0.1500 0.0100 Metalo Manufacturing Inc. MMI 0.175 0.240 0.2950 0.0800 Mongoose Mining Ltd. MNG 0.2200 0.0500 Mosaic Minerals Corp. MOC 0.085 0.090 0.1850 0.0500 Montego Resources Inc. MY.X 0.025 0.040 0.0400 0.0050 Meryllion Resources Corporation MYR.X 0.115 0.140 0.2000 0.0500 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 56.000 70.000 80.0000 51.0000 North Bud Farms Inc. NBUD 0.045 0.110 NetCents Technology Inc. NC 0.100 0.100 1.7500 0.6400 Netcoins Holdings Inc. NETC.X 0.150 0.200 0.1500 0.1150 Victory Nickel Inc. NI 0.015 0.020 0.0950 0.0100 Plaintree Systems Inc. NPT 0.115 0.140 0.2250 0.0950 NanoSphere Health Sciences Inc. NSHS 0.310 0.340 1.0000 0.2000 NSJ Gold Corp. NSJ 0.160 0.220 0.3700 0.1600 Prophecy Potash Corp. NUGT 0.270 0.360 0.5200 0.1000 Nexco Resources Inc. NXU 0.300 0.600 0.4000 0.0950 Optimi Health Corp.Warrants OPTI.WT 0.120 0.160 0.3500 0.1150 Orion Nutraceuticals Inc. ORI 0.160 0.160 0.4500 0.4000 Ovation Science Inc OVAT 0.125 0.130 0.5100 0.1200 Patriot Gold Corp. PGOL 0.135 0.165 0.4950 0.0700 Canntab Therapeutics Limited PILL 0.750 0.770 1.0900 0.5300 Forty Pillars Mining Corp. PLLR 0.120 0.150 0.3800 0.1100 Plank Ventures Ltd. PLNK 0.260 0.400 0.6000 0.2700 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 3.000 9.000 7.5000 0.7400 Plus Products Inc. 28FEB2024 Debenture PLUS.DB.A 60.000 65.000 72.5000 60.0000 Plus Products Inc. - Warrants PLUS.WT 0.020 0.060 0.1050 0.0200 Pioneer Media Holdings Inc PNER 0.730 0.990 1.0000 0.3500 Prospect Park Capital Corp. PPK 0.150 0.175 0.2000 0.1200 Prismo Metals Inc PRIZ 0.240 0.260 0.8800 0.1850 Prospect Ridge Resources Corp. PRR 0.460 0.650 0.5500 0.2000 Pure Extracts Technologies Corp. Warrants PULL.WT 0.070 0.110 0.5000 0.0600 Quizam Media Corporation QQ 0.425 0.480 0.9000 0.2100 Radial Research Corp RAD 0.070 0.090 0.2000 0.0500 Rain City Resources Inc. RAIN 0.080 0.090 0.1200 0.0500 Radiko Holdings Corp. RDKO 0.005 0.010 0.0500 0.0100 Ready Set Gold Corp. RDY 0.195 0.200 0.4900 0.1500 Reservoir Capital Corp. REO 1.800 2.000 4.0000 1.7600 Red Lake Gold Inc. RGLD 0.205 0.250 0.4200 0.2000 West Red Lake Gold Mines Inc. RLG 0.070 0.080 0.2050 0.0600 RISE Life Science Corp. RLSC 0.035 0.035 Reliant Gold Corp. RNG 0.100 Rift Valley Resources Corp. RVR 0.090 0.095 0.1300 0.0500 Rockex Mining Corporation RXM 0.030 0.035 0.0850 0.0200 Razore Rock Resources Inc. RZR 0.125 0.155 0.2500 0.0550 Seahawk Gold Corp. SEAG 0.880 0.890 1.0500 0.2900 Sierra Grande Minerals Inc. SGRO 0.085 0.150 0.3500 0.0600 Sixty Six Capital Inc. SIX 0.120 0.145 0.5000 0.1100 Star Navigation Systems Group Ltd. SNA 0.010 0.020 Sentinel Resources Corp. SNL 0.375 0.400 2.5500 0.2150 Sunniva Inc. SNN 0.155 0.510 79 Resources Ltd. SNR 0.120 0.120 0.2500 0.0950 Softlab9 Technologies Inc. SOFT 0.400 0.400 1.9400 0.3500 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.010 0.0750 0.0050 SQID Technologies Limited SQID 0.315 0.550 1.2500 0.3050 Squatex Energy and Ressources Inc. SQX 0.025 0.040 0.0850 0.0250 Wildflower Brands Inc. SUN 0.130 0.2500 0.1250 GlobeX Data Ltd. Wts. SWIS.WT 0.065 0.090 0.1950 0.0500 Talmora Diamond Inc. TAI 0.020 0.025 0.1500 0.0150 Thoughtful Brands Inc. TBI 0.100 2.120 2.9500 0.1400 Transcanna Holdings Inc. TCAN 0.920 0.950 1.7000 0.6100 Transcanna Holdings Inc. Wts. TCAN.WT 0.020 0.200 0.2800 0.0100 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 65.000 75.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.000 127.300 75.0000 56.0000 Tempus Capital Inc. TEMP 0.185 0.200 0.2200 0.0550 Terranueva Corporation TEQ 0.090 0.110 0.1800 0.0500 1933 Industries Inc.10% 14SEP21 TGIF.DB 80.500 90.010 150.0000 50.0000 1933 Industries Inc. Wts. TGIF.WT 0.005 0.0300 0.0050 Tree of Knowledge International Corp. TOKI 0.015 0.020 0.0500 0.0100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.100 108.500 109.0000 100.5000 Ubique Minerals Limited UBQ 0.060 0.070 0.0750 0.0300 United Lithium Corp. ULTH 0.730 0.800 1.8000 0.3550 Urbana Corporation URB 3.4100 3.4100 NameSilo Technologies Corp. URL 0.185 0.205 0.3100 0.1650 Valorem Resources Inc. VALU 0.250 0.250 0.4350 0.0800 Volatus Capital Corp. VC 0.095 0.115 0.4400 0.0100 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.065 0.080 0.2000 0.0350 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.340 0.380 1.0500 0.0800 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.105 0.140 0.7700 0.0900 Valeo Pharma Inc. Wts. VPH.WT 0.380 0.445 1.0100 0.2550 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.095 0.230 0.4500 0.0700 Veritas Pharma Inc. VRT 0.080 0.080 0.1950 0.0900 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.320 0.360 0.7800 0.0200 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.135 0.160 0.2000 0.1350 Waraba Gold Limited WBGD 0.220 0.235 0.7000 0.1000 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.090 0.120 0.4000 0.0800 Wikileaf Technologies Inc. WIKI 0.040 0.045 0.0800 0.0150 WSM Ventures Corp. WSM.X 0.015 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.085 0.1050 0.0600 AMP Alternative Medical Products Inc. XCX 0.295 0.335 0.8800 0.2450 Phyto Extractions Inc. XTRX 0.860 0.900 2.9700 0.6400 ZeU Technologies Inc. ZEU 0.460 0.480 1.0800 0.1500 BIOSENTA Inc. ZRO 0.350 0.550 2.5000 0.2300 ZTEST Electronics Inc. ZTE 0.300 0.320 0.4500 0.1350 Trades: 28,338 Total Volume: 83,433,397 Total Value: $62,771,843 Advanced: 169 Declined: 185 Unchanged: 342 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.