CNSX Trading Daily Market Summary August 03 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 323 11.0000 10.8000 10.8000 +0.1000 11.7100 8.2600 Extreme Vehicle Battery Technologies Corp ACDC 6445 0.2800 0.2650 0.2700 -0.0050 0.9500 0.0300 ACME Lithium Inc. ACME 1925 1.0200 0.9700 0.9900 +0.0200 1.0200 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 567 3.4100 3.1000 3.2000 -0.1400 8.9900 1.5750 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 115 2.1400 2.0300 2.0700 -0.0300 4.8900 1.6600 Aduro Clean Technologies Inc. ACT 442 0.9000 0.8700 0.8800 -0.0100 1.3000 0.5900 Ansar Financial and Dev Corporation AFD 255 0.3700 0.3500 0.3650 +0.0150 0.5900 0.1000 Affinor Growers Inc. AFI 1185 0.0400 0.0350 0.0350 0.0000 0.0900 0.0200 Algernon Pharmaceuticals Inc. AGN 2279 0.0950 0.0850 0.0850 -0.0050 0.5400 0.0750 Agra Ventures Ltd AGRA 6145 0.0250 0.0200 0.0200 -0.0050 0.0950 0.0150 AI-ML Innovations Inc. AIML 1129 0.5400 0.5000 0.5400 +0.0200 1.5900 0.2200 Aion Therapeutic Inc. AION 2180 0.0750 0.0700 0.0700 0.0000 0.1900 0.0600 AJN Resources Inc. AJN 45 0.3000 0.3000 0.3000 +0.0150 0.4500 0.1500 Alpha Esports Tech Inc. ALPA 140 0.4000 0.4000 0.4000 +0.0100 0.9900 0.3500 AmmPower Corp AMMP 4552 0.7600 0.7100 0.7100 -0.0200 2.1500 0.3000 Appia Energy Corp. API 1060 0.7600 0.6900 0.7200 -0.0600 1.2200 0.2000 Global Cannabis Applications Corp. APP 1024 0.0800 0.0800 0.0800 0.0000 0.4100 0.0150 Aquarius AI Inc. AQUA 952 0.1100 0.0950 0.1050 +0.0050 0.1200 0.0900 AREV NanoTec Brands Inc. AREV 41 0.2150 0.2000 0.2150 +0.0150 0.4700 0.0650 Argo Living Soils Corp ARGO 3273 0.3300 0.2000 0.2300 +0.2300 0.3300 0.2000 Argo Gold Inc. ARQ 4 0.1600 0.0000 0.3000 0.0400 Asante Gold Corporation ASE 3114 0.4200 0.3950 0.4150 +0.0200 0.5300 0.0700 Asia Green Biotechnology Corp. ASIA 112 0.0800 0.0800 0.0800 -0.0100 0.2600 0.0700 Aquarius Surgical Technologies Inc. ASTI 30 0.1300 0.1300 0.1300 -0.0100 0.6500 0.1200 Auxico Resources Canada Inc. AUAG 521 0.8000 0.7800 0.7800 -0.0100 0.8900 0.1000 Inflection Resources Ltd. AUCU 20 0.3000 0.3000 0.3000 0.0000 0.6300 0.2700 Emperor Metals Inc. AUOZ 35 0.2050 0.1200 0.2050 0.0000 0.2050 0.1000 Australis Capital Inc. AUSA 3270 0.2600 0.2350 0.2400 -0.0150 0.7800 0.1100 Avisa Diagnostics Inc. AVBT 130 0.2750 0.2600 0.2600 -0.0200 0.8900 0.2400 Avarone Metals Inc. AVM.X 30 0.0400 0.0400 0.0400 0.0000 0.0900 0.0300 Ameriwest Lithium Inc. AWLI 7668 1.1100 0.9800 1.1100 +0.2500 1.1100 0.1300 Aurwest Resources Corporation AWR 14 0.1550 0.1550 0.1550 -0.0050 0.2200 0.0400 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1096 37.5000 35.1900 36.7100 +0.5900 47.1400 12.2500 Ayr Wellness Inc. Wts. AYR.WT 11 25.5000 25.2900 25.5000 +0.7500 35.4500 3.9900 Ayurcann Holdings Corp AYUR 310 0.2400 0.2300 0.2350 -0.0050 0.7500 0.1250 BacTech Environmental Corporation BAC 2986 0.1250 0.1100 0.1100 -0.0050 0.2400 0.0150 Body and Mind Inc. BAMM 373 0.4300 0.4000 0.4000 -0.0200 1.1400 0.2750 Blueberries Medical Corp. BBM 1220 0.0900 0.0900 0.0900 -0.0050 0.2500 0.0350 Bam Bam Resources Corp. BBR 12758 0.1550 0.1200 0.1250 +0.0050 0.7100 0.0833 Benchmark Botanics Inc. BBT 50 0.0600 0.0600 0.0600 0.0000 0.2200 0.0500 Blockchain Foundry Inc BCFN 1979 0.2600 0.2300 0.2400 -0.0150 0.8500 0.1150 Bird River Resources Inc. BDR 270 0.1500 0.1500 0.1500 -0.0050 0.2600 0.0400 Bee Vectoring Technologies International Inc. BEE 752 0.2700 0.2500 0.2600 -0.0200 0.4800 0.2400 BetterLife Pharma Inc. BETR 176 0.3200 0.3100 0.3200 0.0000 2.2700 0.2300 BevCanna Enterprises Inc. BEV 3142 0.5100 0.4950 0.5100 -0.0200 1.4700 0.1750 Bhang Inc. BHNG 357 0.0750 0.0650 0.0650 -0.0050 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 2564 0.4000 0.3800 0.4000 0.0000 0.7100 0.1200 BIGG Digital Assets Inc BIGG 4345 1.4800 1.4300 1.4600 -0.0800 5.0500 0.1400 Ignite International Brands, Ltd.S.V. BILZ 111 1.1500 1.0500 1.0600 -0.0100 1.5500 0.3100 Biome Grow Inc. BIO 182 0.0800 0.0800 0.0800 0.0000 0.1750 0.0250 BioVaxys Technology Corp. BIOV 188 0.2450 0.2250 0.2250 0.0000 0.7800 0.1400 Bond Resources Inc. BJB 7152 0.0650 0.0500 0.0550 -0.0100 0.3800 0.0500 Belgravia Hartford Capital Inc. BLGV 43 0.1900 0.1700 0.1900 +0.0150 0.4500 0.1500 Blue Lagoon Resources Inc. BLLG 1361 0.6600 0.6200 0.6200 0.0000 0.9800 0.4700 Cannabix Technologies Inc. BLO 183 1.0200 0.9900 1.0000 -0.0100 2.4900 0.3800 Blackhawk Growth Corp. BLR 622 0.4750 0.4600 0.4600 -0.0400 1.0400 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 150 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Bunker Hill Mining Corp. BNKR 1940 0.2450 0.2300 0.2400 0.0000 0.7000 0.2200 Bolt Metals Corp. BOLT 1 0.3800 0.0000 1.3000 0.2550 Braxia Scientific Corp BRAX 4024 0.3150 0.2900 0.3050 +0.0050 0.8200 0.2650 Bluesky Digital Assets Corp. BTC 1072 0.4850 0.4450 0.4600 0.0000 1.9000 0.0800 BioMark Diagnostics Inc. BUX 35 0.2100 0.2000 0.2000 -0.0100 0.6300 0.0700 BYND Cannasoft Enterprises Inc BYND 49 1.8000 1.6700 1.8000 +0.1500 1.8000 0.8300 Byrna Technologies Inc. BYRN 5 30.5200 30.3500 30.4500 +0.1400 33.0000 13.7000 BYT Holdings Ltd. BYT 10 0.2500 0.2500 0.2500 -0.0800 0.5000 0.0850 FinCanna Capital Corp. CALI 1937 0.0950 0.0750 0.0750 -0.0250 0.2000 0.0500 Canadian GoldCamps Corp. CAMP 2 0.0400 0.0000 0.5500 0.0400 CannAmerica Brands Corp. CANA 499 0.0400 0.0350 0.0350 -0.0050 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 3021 0.0900 0.0800 0.0900 +0.0050 0.2200 0.0800 CAT Strategic Metals Corporation CAT 720 0.0300 0.0300 0.0300 0.0000 0.0950 0.0200 CAVU Mining Corp. CAVU 111 0.4350 0.4000 0.4000 -0.0250 0.5000 0.1000 Empower Clinics Inc CBDT 10174 0.5000 0.4500 0.4550 -0.0150 2.5000 0.0300 Canbud Distribution Corporation CBDX 6703 0.1100 0.0800 0.0950 +0.0100 0.2800 0.0400 Copperbank Resources Corp. CBK 262 0.4950 0.4600 0.4950 +0.0050 0.8200 0.1600 Core Assets Corp. CC 3080 0.0800 0.0700 0.0800 -0.0100 0.2000 0.0650 Carlyle Commodities Corp. CCC 4578 0.0800 0.0750 0.0750 +0.0050 0.3950 0.0650 Columbia Care Inc. CCHW 398 6.1800 6.0000 6.0100 +0.0100 9.8000 4.1600 Green River Gold Corp. CCR 201 0.0650 0.0600 0.0600 +0.0050 0.1000 0.0500 CDN Maverick Capital Corp CDN 5 0.2350 0.2350 0.2350 0.0000 0.3500 0.1500 Cerro de Pasco Resources Inc. CDPR 505 0.2900 0.2650 0.2800 -0.0100 0.4900 0.2300 CordovaCann Corp. CDVA 130 0.3100 0.3050 0.3100 +0.0200 0.5500 0.1600 Cerro Grande Mining Corporation CEG 3 0.0150 0.0000 0.0600 0.0150 Cartier Iron Corporation CFE 2068 0.1500 0.1350 0.1500 +0.0050 0.1850 0.0700 California Gold Mining Inc. CGM 20 0.1250 0.1250 0.1250 0.0000 0.2300 0.0900 Cognetivity Neurosciences Ltd. CGN 420 0.8800 0.8400 0.8500 0.0000 1.3500 0.0950 Chalice Brands Ltd. CHAL 746 0.9800 0.8900 0.9200 +0.0200 2.5300 0.3450 Chemistree Technology Inc. CHM 2383 0.0500 0.0450 0.0450 -0.0100 0.2150 0.0350 Choom Holdings Inc. CHOO 3443 0.0650 0.0600 0.0650 +0.0050 0.1800 0.0550 Canada House Wellness Group Inc. CHV 319 0.0300 0.0300 0.0300 0.0000 0.0600 0.0200 Cascadia Blockchain Group Corp. CK 1169 0.0950 0.0850 0.0850 -0.0150 0.3750 0.0500 Cresco Labs Inc. CL 2239 13.8100 13.3500 13.8000 +0.5000 22.2000 7.1500 Cresco Labs Inc. S.V. Wts. CL.WT 33 4.7900 4.7400 4.7400 0.0000 10.0000 1.3000 Clarity Gold Corp. CLAR 797 0.6900 0.5900 0.6000 -0.0900 1.8200 0.5700 Christina Lake Cannabis Corp CLC 163 0.4900 0.4550 0.4750 +0.0250 1.1000 0.3600 Canadian Metals Inc. CME 1225 0.2450 0.2100 0.2200 -0.0100 0.4500 0.0600 Clearmind Medicine Inc. CMND 75 0.9800 0.9800 0.9800 0.0000 0.9800 0.5000 CanaFarma Hemp Products Corp. CNFA 2105 0.1000 0.0950 0.0950 -0.0050 0.8900 0.0800 Cloud Nine Web3 Technologies Inc. CNI 1163 0.4100 0.3950 0.4000 -0.0100 2.6000 0.0550 CENTR Brands Corp. CNTR 197 1.4500 1.3900 1.4500 +0.0500 2.5000 0.3300 International Cobalt Corp CO 250 0.2600 0.2550 0.2550 0.0000 1.0800 0.0600 Codebase Ventures Inc. CODE 1439 0.1400 0.1300 0.1350 0.0000 0.7500 0.0400 Core One Labs Inc. COOL 647 5.9700 5.5400 5.8000 +0.1800 11.8400 2.3200 Captor Capital Corp CPTR 240 1.6000 1.6000 1.6000 +0.0500 2.1000 0.1200 Crest Resources Inc. CRES 7585 0.1300 0.1150 0.1250 +0.0100 0.2900 0.0900 BC Craft Supply Co. Ltd. CRFT 506 0.0250 0.0200 0.0250 +0.0050 0.1750 0.0200 Carl Data Solutions Inc. CRL 338 0.1100 0.1000 0.1050 -0.0050 0.4800 0.0700 Crestview Exploration Inc. CRS 515 0.3850 0.3600 0.3600 -0.0200 2.5300 0.2900 Cruz Cobalt Corp. CRUZ 2149 0.0950 0.0900 0.0900 -0.0050 0.1750 0.0400 Cross River Ventures Corp. CRVC 880 0.1950 0.1800 0.1850 -0.0150 0.5000 0.1450 Chemesis International Inc. CSI 545 0.3000 0.2600 0.2650 -0.0350 1.1250 0.2600 Cascada Silver Corp. CSS 1530 0.0450 0.0350 0.0350 -0.0050 0.2000 0.0250 C2C Gold Corp CTOC 435 0.3600 0.3150 0.3150 -0.0400 0.5800 0.0750 Curaleaf Holdings, Inc. CURA 2965 15.4500 14.9200 14.9200 -0.0500 23.3000 8.8200 Biocure Technology Inc. CURE 165 0.2200 0.1900 0.2200 +0.0200 0.3300 0.0900 City View Green Holdings Inc. CVGR 225 0.0700 0.0650 0.0700 0.0000 0.1550 0.0400 CurrencyWorks Inc. CWRK 848 0.8300 0.7300 0.7400 -0.0900 2.6500 0.6300 C21 Investments Inc. CXXI 1185 0.9900 0.9500 0.9500 -0.0300 2.5900 0.4850 Direct Communication Solutions Inc. DCSI 888 1.0000 0.9800 1.0000 0.0000 2.6700 0.9500 DeepRock Minerals Inc. DEEP 774 0.0750 0.0700 0.0700 -0.0100 0.1050 0.0200 Delic Holdings Inc. DELC 491 0.2850 0.2700 0.2800 +0.0100 0.8000 0.2500 DigiMax Global Inc DIGI 23931 0.2075 0.1850 0.2050 +0.0150 0.6600 0.0300 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 2 0.9700 0.0000 2.3900 0.2000 Beyond Medical Technologies Inc DOCT 435 0.0450 0.0450 0.0450 -0.0050 0.2500 0.0400 Rapid Dose Therapeutics Corp. DOSE 676 0.6300 0.5700 0.6200 -0.0100 0.7000 0.1700 Draganfly Inc. DPRO 182 4.5800 4.2900 4.5200 -0.1400 21.2500 2.0000 Bright Minds Biosciences Inc. DRUG 80 6.0000 5.8000 5.9700 +0.1200 9.1500 4.3500 DeepSpatial Inc. DSAI 655 0.1500 0.1450 0.1450 -0.0050 0.5000 0.1100 Defence Therapeutics Inc DTC 65 6.3000 6.2700 6.3000 0.0000 7.8500 1.7500 Danavation Technologies Corp. DVN 1849 0.3350 0.3050 0.3100 -0.0300 0.7800 0.2600 Danavation Technologies Corp. Wts DVN.WT 130 0.1200 0.1000 0.1200 0.0000 0.4500 0.1000 Dominion Water Reserves Corp. DWR 651 0.0900 0.0850 0.0900 -0.0050 0.5000 0.0550 SpeakEasy Cannabis Club Ltd. EASY 4467 0.6000 0.5600 0.5800 +0.0600 0.8300 0.3400 Nutritional High International Inc. EAT 8019 0.0200 0.0150 0.0150 0.0000 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 229 1.2900 1.2200 1.2500 -0.0500 4.5600 0.5300 Eden Empire Inc EDEN 1210 0.0450 0.0350 0.0450 0.0000 0.3300 0.0350 Eurogas International Inc. EI 90 0.0150 0.0150 0.0150 0.0000 0.1000 0.0050 Element Nutritional Sciences Inc. ELMT 594 0.7000 0.6800 0.6900 +0.0200 0.9400 0.5800 Emerald Health Therapeutics, Inc. EMH 2328 0.1800 0.1600 0.1700 -0.0100 0.2750 0.1600 Entheon Biomedical Corp. ENBI 703 0.3400 0.3300 0.3350 -0.0050 1.3500 0.3200 ECO ORO MINERALS CORP. J EOM 289 0.1000 0.0800 0.1000 +0.0050 0.2000 0.0450 EonX Technologies Inc. EONX 150 0.7000 0.7000 0.7000 0.0000 0.8400 0.4000 Leviathan Natural Products Inc. EPIC 128 0.5100 0.5100 0.5100 0.0000 0.6300 0.1300 ePlay Digital Inc. EPY 2801 0.1250 0.1200 0.1200 -0.0050 0.3600 0.0150 EarthRenew Inc. ERTH 505 0.2500 0.2500 0.2500 0.0000 0.5700 0.2100 E79 Resources Corp ESNR 71 1.3400 1.2700 1.2700 -0.0800 1.6500 0.0500 EnviroLeach Technologies Inc. ETI 1064 0.4000 0.3850 0.3900 0.0000 0.9300 0.3200 Evolving Gold Corp. EVG 10 0.6900 0.6900 0.6900 +0.1400 1.4500 0.2750 FansUnite Entertainment Inc. FANS 6288 0.6900 0.6500 0.6500 -0.0200 2.3700 0.1850 Far Resources Ltd. FAT 4444 0.1300 0.1100 0.1150 -0.0050 0.3050 0.0500 Fandom Sports Media Corp. FDM 2132 0.2150 0.1950 0.2100 -0.0150 0.8300 0.0500 First Energy Metals Limited FE 3288 0.2500 0.2000 0.2300 +0.0450 0.6200 0.1350 Feel Foods Ltd. FEEL 14 0.3150 0.3150 0.3150 -0.0600 0.4700 0.0600 FenixOro Gold Corp. FENX 3283 0.2750 0.2400 0.2400 -0.0350 0.6300 0.1500 55 North Mining Inc. FFF 1 0.0850 0.0000 0.2300 0.0600 4Front Ventures Corp. FFNT 379 1.4500 1.4100 1.4200 -0.0200 2.5200 0.6700 First Growth Funds Limited FGFL 245 0.1000 0.1000 0.1000 +0.0100 0.2400 0.0100 Fiore Cannabis Ltd. FIOR 910 0.1050 0.0900 0.1050 +0.0050 0.3350 0.0750 Happy Supplements Inc. FITT 270 1.0600 1.0600 1.0600 -0.0400 1.5000 0.3000 Media Central Corporation Inc FLYY 1783 0.0150 0.0100 0.0150 0.0000 0.0350 0.0050 Freeman Gold Corp. FMAN 740 0.4000 0.3800 0.3800 +0.0150 0.7000 0.2750 Fathom Nickel Inc. FNI 175 0.5800 0.5100 0.5800 +0.0800 0.8800 0.4500 Fineqia International Inc. FNQ 8840 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 1069 0.2000 0.1800 0.1800 -0.0050 0.4950 0.1100 Flower One Holdings Inc.Wts. FONE.WT 100 0.0150 0.0150 0.0150 -0.0050 0.0600 0.0050 Fox River Resources Corporation FOX 10 0.3500 0.3500 0.3500 +0.0200 0.7300 0.0600 PlantFuel Life Inc. FUEL 12761 0.3150 0.2800 0.2900 -0.0100 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 50 0.0950 0.0950 0.0950 -0.0050 0.3500 0.0900 Flow Metals Corp. FWM 500 0.0450 0.0450 0.0450 0.0000 0.1450 0.0450 GABY Inc. GABY 1391 0.0400 0.0350 0.0400 -0.0050 0.1500 0.0350 Gage Growth Corp. GAGE 484 2.4000 2.3400 2.3600 -0.0400 3.3900 1.9500 Gaia Grow Corp. GAIA 3015 0.0500 0.0400 0.0450 +0.0050 0.1100 0.0100 GreenBank Capital Inc. GBC 1137 0.8200 0.7700 0.8100 +0.0200 2.0000 0.2100 Graph Blockchain Inc GBLC 29268 0.0600 0.0550 0.0550 -0.0050 0.4900 0.0100 Golden Birch Resources Inc. GBRX 735 0.1550 0.1350 0.1550 0.0000 0.2550 0.1000 Glorious Creation Limited GCIT 0 0.5700 0.0000 4.0000 0.2300 Golcap Resources Corp. GCP 200 0.1800 0.1750 0.1750 -0.0250 0.6000 0.0750 Goodness Growth Holdings Inc. GDNS 1163 2.0900 1.9500 1.9900 -0.0200 4.9200 0.7100 Genius Metals Inc GENI 110 0.2000 0.1850 0.1850 -0.0150 0.3200 0.1600 GameOn Entertainmnet Technologies Inc. GET 94 0.3100 0.2950 0.2950 -0.0050 0.9800 0.2800 Generic Gold Corp. GGC 42 0.3900 0.3900 0.3900 0.0000 0.8000 0.2900 General Gold Resources Inc. GGLD 95 0.4000 0.4000 0.4000 -0.0400 0.6300 0.1600 Global Hemp Group Inc. GHG 13272 0.0450 0.0400 0.0400 -0.0050 0.1100 0.0100 Global Hemp Group Inc. Wts. GHG.WT 3 0.0150 0.0000 0.0800 0.0050 Gold Lion Resources Inc. GL 20 0.1450 0.1450 0.1450 +0.0050 0.6800 0.1200 Golden Lake Exploration Inc. GLM 2215 0.2650 0.2250 0.2250 -0.0250 0.7000 0.1200 Glow LifeTech Corp GLOW 420 0.2550 0.2200 0.2300 0.0000 0.8800 0.2100 Gnomestar Craft Inc GNOM 205 0.0400 0.0400 0.0400 0.0000 0.1250 0.0350 Go Metals Corp GOCO 155 0.2750 0.2750 0.2750 0.0000 2.4000 0.2450 GoldHaven Resources Corp. GOH 6690 0.5700 0.5100 0.5300 +0.0600 1.0900 0.2500 Goldrea Resources Corp. GOR 1530 0.0350 0.0300 0.0300 -0.0050 0.0750 0.0300 Graycliff Exploration Limited GRAY 504 0.6300 0.6000 0.6000 -0.0300 2.8600 0.3000 Greenhawk Resources Inc. GRHK 75 0.1950 0.1850 0.1850 -0.0150 0.3500 0.1750 Grown Rogue International Inc. GRIN 55 0.2000 0.1900 0.1900 0.0000 0.3500 0.0850 Goldseek Resources Inc. GSK 315 0.1300 0.1150 0.1200 0.0000 0.5900 0.1100 Gamesquare Esports Inc. GSQ 2921 0.4250 0.3950 0.4000 -0.0100 0.7400 0.2000 Getchell Gold Corp. GTCH 435 0.5100 0.5000 0.5000 0.0000 0.6900 0.3000 Great Thunder Gold Corp. GTG 799 0.6200 0.5800 0.6000 +0.0200 0.9600 0.3000 Green Thumb Industries Inc. GTII 1437 39.1300 37.6000 38.8600 +1.7900 49.6600 15.7000 G2 Technologies Corp GTOO 10 0.0850 0.0850 0.0850 0.0000 0.6000 0.0800 Gold Basin Resources Corporation GXX 875 0.3550 0.3500 0.3500 -0.0050 0.5000 0.2500 Harvest Health & Recreation Inc. HARV 810 4.6300 4.4400 4.6300 +0.0300 5.7100 1.3400 Harrys Manufacturing Inc. HARY 35 0.1300 0.1300 0.1300 0.0000 0.2900 0.0850 HAVN Life Sciences Inc. HAVN 1839 0.4200 0.3900 0.4000 +0.0100 1.5200 0.3500 Harborside Inc. HBOR 106 1.5500 1.4600 1.5400 +0.0600 3.1900 0.7500 Hillcrest Energy Technologies Ltd. HEAT 8384 0.2100 0.1750 0.2000 +0.0200 0.4800 0.1700 Global Helium Corp. HECO 5 0.8000 0.8000 0.8000 -0.1500 1.2000 0.7500 Contakt World Technologies Corp. HELP 154 0.5300 0.4900 0.4900 0.0000 0.7200 0.4500 Hemp for Health Inc. HFH 1856 0.0450 0.0400 0.0400 -0.0250 0.1350 0.0300 Global Care Capital Inc. HLTH 4390 0.0600 0.0600 0.0600 0.0000 0.2400 0.0300 Hawkmoon Resources Corp. HM 430 0.0950 0.0900 0.0900 -0.0050 0.2000 0.0750 Humble & Fume Inc HMBL 447 0.4200 0.3800 0.3900 -0.0100 0.8000 0.3800 Hempsana Holdings Ltd. HMPS 23 0.4800 0.4800 0.4800 0.0000 1.0000 0.4200 Cypherpunk Holdings Inc. HODL 2030 0.1750 0.1650 0.1650 0.0000 0.5000 0.0600 Hollister Biosciences Inc. HOLL 945 0.2600 0.2400 0.2450 0.0000 0.5300 0.0850 Hello Pal International Inc. HP 949 0.6400 0.6000 0.6100 -0.0300 2.3300 0.0750 HealthSpace Data Systems Ltd. HS 199 1.1600 1.0800 1.0900 -0.0700 1.7500 0.5600 FSD Pharma Inc. Subordinate Voting Shares HUGE 89 2.1300 2.1200 2.1200 -0.0600 5.2500 1.7000 Headwater Gold Inc. HWG 30 0.2600 0.2600 0.2600 -0.0100 0.6500 0.2500 iAnthus Capital Holdings Inc. IAN 863 0.2250 0.2050 0.2150 -0.0050 0.6600 0.0700 International Battery Metals Ltd. IBAT 210 0.9100 0.8600 0.9100 +0.0400 0.9900 0.0750 Icanic Brands Company Inc ICAN 1552 0.2750 0.2650 0.2650 -0.0150 0.8200 0.2050 ThreeD Capital Inc. IDK 344 0.7900 0.7200 0.7900 +0.0600 2.3600 0.1750 INDVR Brands Inc. IDVR 2221 0.0500 0.0500 0.0500 0.0000 0.1650 0.0450 Golden Independence Mining Corp. IGLD 336 0.2350 0.2200 0.2300 0.0000 0.7200 0.1400 IGEN Networks Corp. IGN 15937 0.0100 0.0050 0.0100 0.0000 0.0350 0.0050 Ikanik Farms Inc IKNK.U 511 0.1800 0.1650 0.1650 -0.0050 1.5500 0.1050 IM Exploration Inc. IM 520 0.1700 0.1500 0.1500 -0.0200 0.3300 0.0600 IM Cannabis Corp. IMCC 48 6.3900 6.2100 6.2500 -0.1200 14.4000 4.2000 IM Cannabis Corp. Wts. IMCC.WT 50 0.5600 0.3900 0.5600 +0.1700 4.2000 0.1500 Interra Copper Corp IMCX 845 0.1800 0.1750 0.1750 -0.0150 0.3500 0.0950 Imagin Medical Inc. IME 126 0.5500 0.5000 0.5500 +0.0800 1.4400 0.3000 InnoCan Pharma Corporation INNO 2521 0.5500 0.5300 0.5300 0.0000 0.6200 0.1500 Intellabridge Technology Corporation INTL 1952 1.2400 1.1500 1.2000 +0.0700 1.9500 0.0100 Ionic Brands Corp. IONC 37 0.1050 0.1000 0.1050 0.0000 0.4600 0.0900 ImagineAR Inc. IP 2031 0.1400 0.1300 0.1350 0.0000 0.6600 0.0900 Isracann Biosciences Inc. IPOT 2347 0.1700 0.1550 0.1650 +0.0100 0.4000 0.1550 Irving Resources Inc. IRV 162 1.6000 1.4900 1.5300 -0.1000 4.4200 1.4000 Idaho Champion Gold Mines Canada Inc. ITKO 325 0.1350 0.1200 0.1350 +0.0100 0.3000 0.0950 Izotropic Corporation IZO 333 0.7200 0.6800 0.7100 +0.0300 1.5600 0.4200 Lotus Ventures Inc. J 406 0.1550 0.1450 0.1450 -0.0050 0.2000 0.1000 37 Capital Inc. JJJ.X 156 0.2600 0.2500 0.2600 0.0000 1.1500 0.2500 JNC Resources Inc. JNC 330 0.1700 0.1550 0.1700 0.0000 0.3000 0.1400 79North Inc. JQ 610 0.1400 0.1400 0.1400 0.0000 0.1850 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 903 6.2500 6.0000 6.0000 -0.1700 11.5900 2.4300 Juva Life Inc. JUVA 756 0.4700 0.4500 0.4500 -0.0200 2.2900 0.4000 Koios Beverage Corp. KBEV 478 0.0700 0.0650 0.0650 0.0000 0.1900 0.0400 Karam Minerals Inc. KMI 5 0.1400 0.1400 0.1400 0.0000 0.3000 0.1100 Kuya Silver Corporation KUYA 394 1.7400 1.5600 1.7200 +0.0900 3.1300 1.0900 KWG Resources Inc. KWG 14204 0.0350 0.0300 0.0300 0.0000 0.0350 0.0050 Leocor Gold Inc. LECR 413 0.8400 0.7900 0.8200 -0.0200 1.0000 0.3500 Lida Resources Inc. LIDA 600 0.0300 0.0300 0.0300 0.0000 0.2400 0.0250 Global Li-Ion Graphite Corp. LION 1090 0.0900 0.0850 0.0850 -0.0050 0.2650 0.0850 SpotLite360 Technologies, Inc LITE 19094 1.1300 1.0500 1.0800 +0.0200 1.2300 0.5200 LeanLife Health Inc. LLP 3940 0.0500 0.0450 0.0500 -0.0050 0.1700 0.0350 Link Global Technologies Inc. LNK 2366 0.4900 0.4450 0.4500 -0.0500 1.7000 0.3500 Lobe Sciences Ltd. LOBE 1108 0.0900 0.0850 0.0850 0.0000 0.2700 0.0400 Lowell Farms Inc. LOWL 372 1.5300 1.4600 1.4900 -0.0600 2.7300 1.1100 Lowell Farms Inc. Wts. LOWL.WT 250 0.2350 0.2300 0.2300 0.0000 0.8500 0.1800 Liquid Avatar Technologies Inc. LQID 7476 0.1350 0.1100 0.1100 -0.0150 0.5500 0.0500 Luff Enterprises Ltd. LUFF 70 0.0250 0.0250 0.0250 0.0000 0.0550 0.0100 Newlox Gold Ventures Corp. LUX 2504 0.4850 0.4650 0.4850 -0.0100 0.6100 0.0950 Luxxfolio Holdings Inc. LUXX 1046 0.3700 0.3500 0.3600 -0.0200 0.8000 0.0300 Levitee Labs Inc. LVT 1720 0.5200 0.4700 0.4750 -0.0450 0.6500 0.4600 Lakewood Exploration Inc. LWD 1457 0.7600 0.7200 0.7300 +0.0200 0.7700 0.2500 Lynx Global Digital Finance Corporation LYNX 3629 0.5200 0.4900 0.5200 +0.0350 1.5500 0.0700 Makara Mining Corp. MAKA 204 0.1750 0.1500 0.1500 -0.0300 1.6500 0.1300 Manning Ventures Inc. MANN 910 0.1950 0.1650 0.1800 +0.0300 0.7200 0.1250 Mansa Exploration MANS 295 0.1600 0.1550 0.1550 -0.0050 0.2200 0.0800 Mary Agrotechnologies Inc MARY 40 0.4400 0.4400 0.4400 +0.0100 1.2000 0.3500 Mobilum Technologies Inc. MBLM 793 0.4750 0.4150 0.4200 -0.0600 1.6800 0.0375 Mind Cure Health Inc. MCUR 1644 0.4250 0.3900 0.4050 -0.0100 1.0900 0.3100 Modern Plant Based Foods Inc. MEAT 523 1.8600 1.6000 1.8600 +0.1800 5.1200 1.2500 Medaro Mining Corp. MEDA 4699 1.2900 1.2600 1.2700 +0.0400 1.2900 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 2847 0.3200 0.3050 0.3100 +0.0050 1.1700 0.2500 Nurosene Health Inc. MEND 25 2.1800 2.1500 2.1500 -0.0400 3.1700 1.3500 MustGrow Biologics Corp. MGRO 52 1.8000 1.7700 1.7700 -0.0400 2.2800 0.3250 Maple Leaf Green World Inc. MGW 802 0.0450 0.0450 0.0450 -0.0100 0.0750 0.0400 Marret High Yield Strategies Fund A MHY.UN 20 0.2600 0.2600 0.2600 -0.0400 0.4400 0.0550 Plant Veda Foods Ltd MILK 634 1.8500 1.7700 1.8300 +0.0100 1.8800 1.4200 Mistango River Resources Inc. MIS 697 0.0950 0.0850 0.0850 -0.0050 0.4100 0.0800 True Leaf Brands Inc. MJ 221 0.2200 0.2000 0.2200 +0.0350 1.1250 0.1800 MJardin Group, Inc. MJAR 1040 0.0300 0.0300 0.0300 -0.0050 0.2850 0.0150 Global Health Clinics Ltd. MJRX 2000 0.0500 0.0500 0.0500 0.0000 0.3500 0.0400 Molecule Holdings Inc. MLCL 329 0.0850 0.0800 0.0850 +0.0050 0.2000 0.0650 Metallica Metals Corp MM 251 0.2650 0.2550 0.2550 -0.0150 0.5700 0.1200 Metamaterial Exchangeco Inc MMAX 131 3.9000 3.4000 3.8300 +0.1200 15.9000 3.4000 Myriad Metals Corp. MMC 500 0.2000 0.2000 0.2000 +0.0200 0.3000 0.1400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 9429 0.3200 0.3050 0.3050 -0.0150 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 241 0.0200 0.0200 0.0200 0.0000 0.2050 0.0050 Metalo Manufacturing Inc. MMI 11 0.1750 0.1750 0.1750 0.0000 0.2950 0.0800 Matica Enterprises Inc. MMJ 50 0.0300 0.0300 0.0300 0.0000 0.0850 0.0200 Mosaic Minerals Corp. MOC 1710 0.0900 0.0800 0.0800 -0.0100 0.1850 0.0500 Mojave Brands Inc. MOJO 47 0.2800 0.2800 0.2800 +0.0050 1.6250 0.1250 MPX International Corporation MPXI 562 0.0850 0.0800 0.0850 -0.0050 0.3200 0.0650 Marble Financial Inc. MRBL 210 0.1650 0.1600 0.1650 0.0000 0.4400 0.1350 Monterey Minerals Inc. MREY 25 0.9000 0.6800 0.6800 -0.2200 8.0000 0.2100 Micromem Technologies Inc. MRM 3041 0.0900 0.0800 0.0900 -0.0100 0.2600 0.0200 Mindset Pharma Inc. MSET 12197 0.8400 0.7600 0.7900 0.0000 2.2000 0.3250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 1000 0.1200 0.1200 0.1200 0.0000 0.1200 0.0500 ManifestSeven Holdings Corporation MSVN 30 0.0700 0.0700 0.0700 +0.0050 0.6000 0.0500 Musk Metals Corp MUSK 184 0.0900 0.0850 0.0850 0.0000 0.2600 0.0600 Mountain Valley MD Holdings Inc. MVMD 7438 0.3900 0.3600 0.3600 +0.0050 2.2900 0.0750 Maxtech Ventures Inc. MVT 180 0.0700 0.0700 0.0700 +0.0050 0.1200 0.0500 MedXtractor Corp. MXT 335 0.1550 0.1550 0.1550 -0.0050 0.3300 0.0500 MYND Life Sciences Inc. MYND 156 0.8000 0.7500 0.7500 +0.0500 2.5000 0.7000 Neonmind Biosciences Inc NEON 1683 0.1600 0.1400 0.1550 +0.0100 0.3500 0.1300 Nerds On Site Inc. NERD 33 0.1350 0.1350 0.1350 +0.0050 0.4200 0.0300 Exploits Discovery Corp. NFLD 6278 1.1700 1.1200 1.1300 +0.0100 1.6500 0.3800 Next Green Wave Holdings Inc. NGW 459 0.7600 0.7400 0.7500 -0.0200 1.1900 0.1150 Victory Nickel Inc. NI 3064 0.0200 0.0150 0.0150 -0.0050 0.0950 0.0100 Class 1 Nickel and Technologies Limited NICO 135 0.4000 0.3700 0.4000 0.0000 1.1100 0.2500 Northern Lights Resources Corp. NLR 25 0.0450 0.0450 0.0450 +0.0050 0.1100 0.0350 New Leaf Ventures Inc. NLV 743 0.4500 0.4350 0.4500 +0.0100 0.7800 0.2150 Novamind Inc. NM 65 1.0500 1.0100 1.0100 0.0000 2.3400 0.8700 Norsemont Mining Inc. NOM 141 0.5600 0.5500 0.5500 +0.0300 2.7900 0.4700 Nova Mentis Life Sciences Corp. NOVA 1293 0.1500 0.1400 0.1450 +0.0050 0.4400 0.0700 Plaintree Systems Inc. NPT 1 0.1100 0.0000 0.1900 0.0950 MegumaGold Corp NSAU 200 0.0650 0.0550 0.0650 +0.0100 0.2100 0.0500 Northstar Gold Corp. NSG 1440 0.2750 0.2500 0.2650 +0.0050 0.4450 0.2050 NanoSphere Health Sciences Inc. NSHS 4 0.3100 0.0000 1.0000 0.2000 NSJ Gold Corp. NSJ 2266 0.2400 0.2250 0.2400 +0.0450 0.3700 0.1600 NexTech AR Solutions Corp NTAR 429 2.0000 1.9500 2.0000 +0.0200 9.1400 1.8400 Nuran Wireless Inc. NUR 1172 2.1300 2.0000 2.1300 +0.1300 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 2115 0.1700 0.1500 0.1700 +0.0450 0.7900 0.0600 EnviroGold Global Limited NVRO 335 0.3700 0.3600 0.3700 0.0000 0.5000 0.2100 Nuinsco Resources Limited NWI 12695 0.0250 0.0200 0.0200 -0.0050 0.0450 0.0050 Permex Petroleum Corporation OIL 575 0.0850 0.0800 0.0800 +0.0050 0.1550 0.0350 Nextleaf Solutions Ltd. OILS 1773 0.2300 0.2150 0.2200 -0.0100 0.4200 0.1650 Organic Potash Corporation OPC 111 0.0200 0.0200 0.0200 0.0000 0.0650 0.0100 Optimi Health Corp OPTI 485 0.7500 0.7200 0.7400 0.0000 1.1000 0.6200 Optimi Health Corp.Warrants OPTI.WT 10 0.1200 0.1200 0.1200 +0.0050 0.3500 0.1150 Orchid Ventures Inc. ORCD 2342 0.2400 0.2000 0.2150 -0.0250 0.4200 0.1400 Origen Resources Inc. ORGN 5 0.2350 0.2350 0.2350 -0.0150 0.5500 0.1200 Ortho Regenerative Technologies Inc. ORTH 120 0.3150 0.3100 0.3150 +0.0100 0.9900 0.3050 Ovation Science Inc OVAT 1 0.1300 0.0000 0.5100 0.1200 One World Lithium Inc. OWLI 5211 0.0800 0.0700 0.0800 +0.0100 0.1600 0.0600 Outback Goldfields Corp OZ 169 0.3450 0.3200 0.3350 +0.0150 1.5500 0.2900 Pac Roots Cannabis Corp. PACR 3624 0.1000 0.1000 0.1000 -0.0200 0.3800 0.1000 XTM Inc. PAID 5455 0.3900 0.3700 0.3800 0.0000 0.6800 0.0600 Provenance Gold Corp. PAU 3863 0.1600 0.1500 0.1550 0.0000 0.1700 0.0650 Plant-Based Investment Corp. PBIC 149 0.4400 0.4100 0.4400 +0.0300 0.9200 0.2900 POSaBIT Systems Corporation PBIT 5522 1.6500 1.2000 1.2300 +0.1000 1.6500 0.0550 Prophecy DeFi Inc. PDFI 450 0.4100 0.3600 0.3600 -0.0400 0.9000 0.0200 Perk Labs Inc. PERK 254 0.0900 0.0800 0.0800 -0.0050 0.2500 0.0350 Patriot Gold Corp. PGOL 200 0.1400 0.1350 0.1400 +0.0050 0.4950 0.0850 PharmaTher Holdings Ltd. PHRM 902 1.0800 1.0100 1.0400 -0.0300 1.2400 0.0500 Pharmadrug Inc. PHRX 839 0.0650 0.0600 0.0600 0.0000 0.2050 0.0200 Canntab Therapeutics Limited PILL 22 0.7800 0.7500 0.7500 0.0000 1.0900 0.5300 Project One Resources Ltd. PJO 1510 0.3000 0.2500 0.3000 0.0000 0.6000 0.1800 Peakbirch Logic Inc. PKB 1000 0.0400 0.0400 0.0400 0.0000 3.0000 0.0350 ParcelPal Logistics Inc PKG 2432 0.1250 0.1200 0.1250 -0.0100 0.3000 0.0650 Peak Fintech Group Inc. PKK 10325 6.2100 5.8700 6.0200 +0.0200 6.4000 0.3700 Peak Fintech Group Inc. 7JUL2023 Warrants PKK.WT 4074 1.7600 1.4500 1.6500 -0.1000 1.8000 0.6000 Playground Ventures Inc. PLAY 600 0.2500 0.2500 0.2500 0.0000 0.6300 0.0800 Forty Pillars Mining Corp. PLLR 35 0.1500 0.1500 0.1500 0.0000 0.3800 0.1100 Better Plant Sciences Inc. PLNT 1707 0.0600 0.0600 0.0600 0.0000 0.2600 0.0550 Planet 13 Holdings Inc. PLTH 1352 6.7300 6.4000 6.4800 -0.0500 10.8800 3.4800 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 3 4.0000 3.6000 3.6000 -1.6500 7.5000 0.7500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 65 1.7000 1.5700 1.5700 -0.0300 5.6500 0.3000 Plus Products Inc PLUS 121 0.4600 0.4200 0.4500 +0.0400 1.4400 0.3400 Pampa Metals Corporation PM 464 0.4200 0.3700 0.3700 -0.0400 0.7200 0.3300 Peloton Minerals Corporation PMC 15 0.1000 0.1000 0.1000 0.0000 0.1500 0.0750 Predictmedix Inc. PMED 210 0.2550 0.2500 0.2550 -0.0050 1.0300 0.2000 Patriot Battery Metals Inc. PMET 114 0.3500 0.3500 0.3500 0.0000 0.5500 0.1950 Poda Lifestyle and Wellness Ltd. PODA 234 2.5200 2.4000 2.4600 -0.1400 2.7100 0.5000 Potent Ventures Inc. POT 1 0.0450 0.0000 0.2500 0.0400 PreveCeutical Medical Inc. PREV 376 0.0250 0.0250 0.0250 -0.0050 0.0800 0.0200 Prismo Metals Inc PRIZ 400 0.2600 0.2200 0.2600 -0.0050 0.8800 0.1850 Plymouth Rock Technologies Inc. PRT 250 0.4000 0.3800 0.3850 -0.0300 1.8200 0.1800 Psyched Wellness Ltd PSYC 1991 0.2300 0.2050 0.2050 0.0000 0.7500 0.1000 Psyence Group Inc PSYG 33 0.1700 0.1700 0.1700 -0.0100 0.6200 0.1700 Platinex Inc. PTX 30 0.0450 0.0450 0.0450 0.0000 0.0900 0.0400 Pure Extracts Technologies Corp PULL 6232 0.4000 0.3850 0.3950 +0.0050 0.8900 0.2050 World Class Extractions Inc. PUMP 11030 0.0300 0.0250 0.0300 +0.0050 0.0600 0.0100 Captiva Verde Wellness Corp. PWR 1470 0.1850 0.1700 0.1700 -0.0100 0.4400 0.1650 Quantum Battery Metals Corp QBAT 401 3.1300 2.7400 2.8000 -0.4000 5.8500 0.1000 Quinsam Capital Corporation QCA 611 0.1800 0.1800 0.1800 -0.0050 0.2100 0.0950 Quebec Nickel Corp QNI 9413 0.3500 0.2600 0.3400 +0.0750 0.3500 0.1000 Quizam Media Corporation QQ 11 0.5200 0.5200 0.5200 +0.0250 0.9000 0.2100 Quebec Silica Resources Corp. QTZ 890 0.0900 0.0700 0.0800 -0.0100 0.2700 0.0500 Rain City Resources Inc. RAIN 808 0.0800 0.0750 0.0750 -0.0050 0.1200 0.0500 Rockcliff Metals Corporation RCLF 441 0.0700 0.0700 0.0700 -0.0050 0.1400 0.0550 Ready Set Gold Corp. RDY 97 0.2000 0.1900 0.2000 0.0000 0.4900 0.1500 Relay Medical Corp. RELA 8675 0.2350 0.2150 0.2350 0.0000 0.9300 0.1750 Reservoir Capital Corp. REO 0 1.7600 0.0000 4.0000 1.7600 The Hash Corporation REZN 2110 0.0350 0.0350 0.0350 +0.0050 0.1000 0.0300 Renforth Resources Inc. RFR 1380 0.0850 0.0800 0.0800 0.0000 0.1200 0.0450 Rise Gold Corp. RISE 155 0.6300 0.6000 0.6000 -0.0400 1.0200 0.4900 Rockshield Capital Corp. RKS 12164 0.8300 0.6100 0.7800 +0.1400 0.8300 0.0450 West Red Lake Gold Mines Inc. RLG 660 0.0750 0.0700 0.0750 -0.0050 0.2050 0.0600 Rritual Superfoods Inc. RSF 989 0.6300 0.5700 0.5700 -0.0500 1.1700 0.3600 Rift Valley Resources Corp. RVR 70 0.1000 0.0900 0.0900 -0.0050 0.1300 0.0500 Revive Therapeutics Ltd. RVV 495 0.5100 0.4950 0.5000 +0.0100 0.9200 0.1750 Red White & Bloom Brands Inc. RWB 1594 1.0500 0.9600 0.9600 -0.0800 2.0000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 20 0.3600 0.3600 0.3600 -0.0200 1.0200 0.0600 Rockex Mining Corporation RXM 10 0.0300 0.0300 0.0300 0.0000 0.0850 0.0200 RYAH Group, Inc. RYAH 1096 0.0600 0.0600 0.0600 0.0000 0.2000 0.0600 Silver Sands Resources Corp. SAND 3945 0.1800 0.1700 0.1700 -0.0100 0.4900 0.1550 Sassy Resources Corporation SASY 923 0.7600 0.7200 0.7400 +0.0200 1.2400 0.3500 ScreenPro Security Inc. SCRN 11330 0.0350 0.0300 0.0300 -0.0050 1.0000 0.0250 Scotch Creek Ventures Inc. SCV 272 0.8800 0.8500 0.8800 +0.0100 0.9800 0.1000 Sweet Earth Holdings Corporation SE 584 0.1650 0.1500 0.1500 -0.0100 0.4650 0.1050 Sensor Technologies Corp SENS 3801 0.0250 0.0200 0.0200 -0.0050 0.0800 0.0050 Stevens Gold Nevada Inc. SG 335 0.0700 0.0600 0.0600 -0.0050 0.3750 0.0550 Snowline Gold Corp. SGD 4435 0.3700 0.3200 0.3450 0.0000 0.7500 0.2400 Shoal Point Energy Ltd. SHP 160 0.0650 0.0650 0.0650 0.0000 0.1400 0.0450 Sharc International Systems Inc. SHRC 70 0.4500 0.4300 0.4300 0.0000 0.6900 0.2200 Sitka Gold Corp. SIG 1636 0.1600 0.1550 0.1600 -0.0050 0.3400 0.1150 Silo Wellness Inc. SILO 10 0.1050 0.1050 0.1050 -0.0250 0.3800 0.1050 Sixty Six Capital Inc. SIX 211 0.1200 0.1100 0.1150 -0.0300 0.5000 0.1100 Sixth Wave Innovations Inc. SIXW 3389 0.3200 0.2950 0.3100 +0.0100 0.5300 0.2300 Major Precious Metals Corp. SIZE 2032 0.3700 0.3550 0.3600 -0.0300 0.7600 0.1300 Royal Wins Corporation SKLL 86 0.2450 0.2400 0.2400 -0.0100 0.4000 0.2000 SLANG Worldwide Inc. SLNG 561 0.2200 0.2100 0.2200 +0.0100 0.7500 0.1150 Silver Dollar Resources Inc. SLV 35 0.8300 0.8000 0.8200 -0.0200 2.2900 0.8000 Snowy Owl Gold Corp SNOW 2651 0.1600 0.1400 0.1400 -0.0150 0.2500 0.0450 SOL Global Investments Corp. SOL 518 3.3400 3.1900 3.3000 -0.0200 7.0000 0.3550 SoLVBL Solutions Inc SOLV 6 0.1050 0.1050 0.1050 -0.0300 0.8000 0.0550 Sona Nanotech Inc. SONA 680 0.3700 0.3450 0.3450 -0.0250 15.0000 0.2300 Spey Resources Corp. SPEY 3469 0.2500 0.2300 0.2350 -0.0150 0.6700 0.0800 Spacefy Inc. SPFY 320 0.0700 0.0450 0.0500 -0.0150 0.1250 0.0150 Spearmint Resources Inc. SPMT 10458 0.1250 0.1100 0.1100 -0.0150 0.2700 0.0450 SponsorsOne Inc. SPO 233068 0.0250 0.0200 0.0200 0.0000 0.1350 0.0050 New Wave Holdings Corp. SPOR 45 0.7100 0.6200 0.6800 -0.0100 5.4000 0.5000 New Wave Holdings Corp. Wts. SPOR.WT 400 0.0100 0.0100 0.0100 0.0000 0.0750 0.0050 Sproutly Canada Inc. SPR 3799 0.0550 0.0450 0.0500 0.0000 0.1200 0.0350 Sprout AI Inc. SPRT 93 0.7200 0.7100 0.7100 -0.0300 0.7600 0.6800 Squatex Energy and Ressources Inc. SQX 140 0.0400 0.0400 0.0400 +0.0150 0.0850 0.0250 Straightup Resources Inc. ST 20 0.2400 0.2400 0.2400 +0.0400 0.3500 0.1300 Stem Holdings Inc. STEM 2282 0.3850 0.3650 0.3800 +0.0150 1.7500 0.2550 S2 Minerals Inc. STWO 9 0.1650 0.1650 0.1650 +0.0150 0.3000 0.1250 Supernova Metals Corp. SUPR 810 0.0650 0.0550 0.0650 +0.0100 0.1200 0.0500 Sativa Wellness Group Inc. SWEL 779 0.0700 0.0650 0.0650 0.0000 0.2250 0.0500 GlobeX Data Ltd. SWIS 5978 0.3800 0.3600 0.3800 +0.0350 0.5300 0.0900 St-Georges Eco-Mining Corp. SX 9798 0.3250 0.2850 0.2950 +0.0350 1.1900 0.0500 Sixty North Gold Mining Inc. SXTY 2675 0.0750 0.0700 0.0700 -0.0050 0.0900 0.0450 Taal Distributed Information Technologies Inc. TAAL 212 3.9000 3.8500 3.8600 0.0000 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 1601 3.7800 3.6000 3.6500 -0.0400 6.0000 0.7900 Transcanna Holdings Inc. TCAN 694 0.9000 0.8300 0.8400 -0.0600 1.7000 0.6100 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 100 65.0000 65.0000 65.0000 +3.0000 75.0000 56.0000 Trillion Energy International Inc. TCF 1881 0.2600 0.2400 0.2400 0.0000 0.6600 0.0500 Terranueva Corporation TEQ 0 0.0900 0.0000 0.1800 0.0500 TerrAscend Corp. TER 572 10.9700 10.0000 10.8100 +0.7200 20.5000 4.4000 Tevano Systems Holdings Inc. TEVO 15 0.2000 0.2000 0.2000 +0.0100 1.3800 0.1300 Taiga Gold Corp TGC 283 0.1700 0.1650 0.1650 +0.0050 0.2800 0.1550 1933 Industries Inc. TGIF 2779 0.0900 0.0850 0.0900 0.0000 0.1700 0.0500 THC Biomed Intl Ltd THC 534 0.1100 0.1050 0.1050 0.0000 0.3400 0.0800 TILT Holdings Inc. TILT 1194 0.5900 0.5600 0.5900 +0.0100 0.9400 0.2850 Cansortium Inc. TIUM.U 2381 0.9300 0.8200 0.9000 +0.0800 1.3000 0.2400 Temas Resources Corp. TMAS 1143 0.3800 0.3600 0.3800 +0.0600 2.2700 0.3000 EGF Theramed Health Corp. TMED 602 0.0750 0.0650 0.0750 +0.0100 0.3600 0.0550 Tartisan Nickel Corp. TN 268 0.4600 0.4350 0.4500 0.0000 0.5600 0.1000 The Tinley Beverage Company Inc. TNY 984 0.2550 0.2400 0.2500 +0.0050 0.5700 0.2250 Tower One Wireless Corp. TO 305 0.1050 0.1000 0.1050 -0.0050 0.1700 0.0400 Tocvan Ventures Corp. TOC 843 1.5600 1.5300 1.5300 -0.0100 1.6700 0.1450 Tree of Knowledge International Corp. TOKI 550 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Tarachi Gold Corp. TRG 145 0.2300 0.2250 0.2250 -0.0050 1.0000 0.2150 Red Light Holland Corp. TRIP 6945 0.2850 0.2650 0.2700 -0.0100 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 1125 0.0950 0.0900 0.0950 -0.0050 0.5200 0.0800 Red Light Holland Corp. Warrants TRIP.WT.A 3800 0.0400 0.0400 0.0400 -0.0050 0.1650 0.0350 Treatment.com International Inc. TRUE 1 4.2500 4.2500 4.2500 -0.0500 6.3000 2.0000 Trulieve Cannabis Corp. TRUL 974 41.6200 40.2400 41.0000 +0.1000 67.4500 22.2500 Trulieve Cannabis Corp. TRUL.WT 4 24.5000 24.0000 24.1000 +0.3500 48.7700 8.0000 Tryp Therapeutics Inc TRYP 2478 0.6500 0.5900 0.6100 0.0000 1.2000 0.4450 TraceSafe Inc. TSF 131 0.5000 0.4750 0.5000 +0.0400 1.9000 0.2300 TruTrace Technologies Inc. TTT 1535 0.0500 0.0500 0.0500 0.0000 0.2300 0.0350 Tantalex Resources Corporation TTX 570 0.0600 0.0550 0.0600 0.0000 0.1200 0.0050 Black Tusk Resources Inc. TUSK 3570 0.0250 0.0250 0.0250 -0.0050 0.1000 0.0200 Global UAV Technologies Ltd. UAV 1136 0.0200 0.0150 0.0200 +0.0050 0.0850 0.0050 Ubique Minerals Limited UBQ 4 0.0700 0.0000 0.0750 0.0300 Upco International Inc UPCO 595 0.1100 0.1000 0.1000 -0.0250 0.4600 0.0300 NameSilo Technologies Corp. URL 276 0.2050 0.1900 0.2050 +0.0200 0.3100 0.1650 American Pacific Mining Corp. USGD 9443 0.9100 0.7900 0.9000 +0.1000 0.9100 0.1300 VirtualArmour International Inc. VAI.X 234 0.0800 0.0800 0.0800 0.0000 0.5900 0.0300 PlantX Life Inc VEGA 1332 0.3800 0.3400 0.3450 -0.0050 2.3400 0.3350 Boosh Plant-Based Brands Inc. VEGI 198 1.2000 1.1700 1.1900 -0.0100 1.6800 0.9500 Plant & Co. Brands Ltd VEGN 276 0.2100 0.2050 0.2100 0.0000 1.0400 0.1500 Plant & Co. Brands Ltd. Warrants VEGN.WT 110 0.0950 0.0700 0.0950 -0.0050 0.2000 0.0350 Top Strike Resources Corp. VENI 560 0.0400 0.0400 0.0400 -0.0050 0.0800 0.0150 Vext Science, Inc. VEXT 274 0.7500 0.7300 0.7400 +0.0100 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 100 0.3500 0.3500 0.3500 +0.0150 1.0500 0.0800 Vibe Growth Corporation VIBE 2224 0.5700 0.5000 0.5500 -0.0300 1.4500 0.2400 Vinergy Capital Inc VIN 49 0.1000 0.0900 0.0900 0.0000 0.2900 0.0100 Valeo Pharma Inc. VPH 1059 0.7900 0.7400 0.7700 -0.0100 1.5900 0.5700 Valeo Pharma Inc. Wts. VPH.WT 20 0.3800 0.3800 0.3800 +0.0100 0.9000 0.2550 VPN Technologies Inc. VPN 2 0.1250 0.0000 0.3500 0.0600 Victory Resources Corporation VR 280 0.0800 0.0800 0.0800 -0.0050 0.6000 0.0500 Verano Holdings Corp. VRNO 1302 19.9700 18.6400 19.6000 +0.2000 33.0000 17.2900 VSBLTY Groupe Technologies Corp. VSBY 3794 0.4600 0.4450 0.4500 +0.0050 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 70 0.3350 0.3350 0.3350 -0.0250 0.7800 0.0200 Victory Square Technologies Inc. VST 1278 0.5000 0.4750 0.4750 -0.0050 1.2700 0.1200 Voyager Digital Ltd. VYGR 2559 18.3900 16.9100 17.3500 +0.4500 37.9500 0.6300 WPD Pharmaceuticals Inc. WBIO 255 0.1850 0.1750 0.1800 0.0000 0.4400 0.1750 Wondr Gaming Corp WDR 994 0.2400 0.2300 0.2400 0.0000 0.4000 0.2000 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 980 0.0900 0.0750 0.0750 -0.0250 0.4000 0.0750 Wesana Health Holdings Inc. WESA 802 3.5000 3.1300 3.1300 +0.1300 5.0000 2.4000 West Mining Corp. WEST 140 0.1650 0.1600 0.1650 0.0000 1.7000 0.1500 Winston Gold Corp. WGC 2148 0.0700 0.0700 0.0700 0.0000 0.1950 0.0650 American Aires Inc. WIFI 1123 0.1100 0.1000 0.1100 0.0000 0.4100 0.0950 Discover Wellness Solutions Inc. WLNS 374 0.1300 0.1100 0.1300 -0.0050 0.5700 0.1100 First Responder Technologies Inc. WPN 710 0.0400 0.0350 0.0400 +0.0050 0.3500 0.0350 WSM Ventures Corp. WSM.X 50 0.0150 0.0150 0.0150 0.0000 0.1250 0.0050 Wellteq Digital Health Inc WTEQ 3730 0.0900 0.0850 0.0850 -0.0150 0.3000 0.0850 The Alkaline Water Company Inc. WTER 439 2.7800 2.3200 2.4500 +0.0300 2.7800 1.1900 Western Uranium & Vanadium Corp. WUC 505 2.9200 2.8000 2.8300 -0.0200 3.4000 0.5300 Xigem Technologies Corporation XIGM 1079 0.2600 0.2400 0.2500 -0.0050 0.9500 0.1100 MGX Minerals Inc. XMG 1370 0.0600 0.0500 0.0500 0.0000 0.1450 0.0450 Canadian Overseas Petroleum Limited XOP 8617 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 769 1.9700 1.8000 1.9000 +0.0400 3.4500 1.4500 XRApplied Technologies Inc XRA 210 0.4500 0.4000 0.4100 -0.0400 0.4500 0.3600 XORTX Therapeutics Inc. XRX 442 0.1800 0.1650 0.1650 -0.0150 0.3850 0.0950 XS Financial Inc. XSF 5033 0.2250 0.1900 0.2200 0.0000 0.5400 0.1450 Phyto Extractions Inc. XTRX 2 0.9000 0.0000 2.9700 0.6400 Yooma Wellness Inc. YOOM 102 1.1500 1.0500 1.0500 0.0000 1.7500 0.9000 Komo Plant Based Foods Inc. YUM 13492 0.1200 0.0950 0.1100 +0.0200 0.3000 0.0750 Yumy Bear Goods Inc. YUMY 100 3.1500 2.8000 3.0000 0.0000 5.7500 2.5100 Zinc8 Energy Solutions Inc. ZAIR 933 0.4000 0.3700 0.3700 +0.0100 0.9000 0.2000 ZeU Technologies Inc. ZEU 65 0.4900 0.4800 0.4850 +0.0250 1.0800 0.1500 Zoglo's Incredible Food Corp. ZOG 6642 0.4600 0.4200 0.4250 +0.0150 0.8000 0.3500 BIOSENTA Inc. ZRO 50 0.5000 0.4900 0.5000 +0.0200 2.5000 0.2300 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.100 Alliance Growers Corp. ACG 0.010 0.110 Advantex Marketing International Inc. ADX 0.005 0.005 Arctic Fox Ventures Inc AFX 0.160 0.440 0.1550 0.1550 Arctic Glacier Income Fund AG.UN 0.005 0.010 0.0300 0.0050 Alternate Health Corp. AHG 0.015 0.110 AMPD Ventures Inc. AMPD 0.195 0.200 0.3350 0.0750 Alchemist Mining Inc. AMS.X 0.020 0.020 0.0450 0.0200 Advantagewon Oil Corp. AOC 0.270 0.300 0.5500 0.0650 Armada Mercantile Ltd. ARM 0.230 0.3200 0.1250 Armadillo Resources Ltd. ARO Aether Catalyst Solutions, Inc. ATHR 0.210 0.245 0.3900 0.0900 Australian Goldfields Limited AUGF 0.145 0.190 1.1100 0.1150 Advance United Holdings Inc. AUHI 0.250 1.000 0.3500 0.1500 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 106.000 112.000 111.0000 106.0000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.050 0.2700 0.1100 Baden Resources Inc. BDN 0.155 0.200 0.2000 0.1300 Black Shield Metals Corp BDX 0.200 1.000 0.1500 0.1050 Peekaboo Beans Inc BEAN 0.055 0.060 0.1400 0.0150 I3 Interactive Inc. BETS 0.400 0.400 1.0100 0.1250 I3 Interactive Inc. BETS.WT 0.300 0.5300 0.0250 Braingrid Limited BGRD.X 0.205 0.540 1.5000 0.2050 Berkley Renewables Inc. BKS Benjamin Hill Mining Corp BNN 0.395 0.415 0.6700 0.2650 BellRock Brands Inc. BRCK.U 0.010 0.050 0.3050 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.600 8.0000 0.2000 Buccaneer Gold Corp. BUCK 0.060 0.110 0.1350 0.0500 Canadian Palladium Resources Inc. BULL 0.115 0.125 0.1850 0.1000 Burrell Resources Inc. BURY 0.205 0.305 0.5300 0.2000 Bexar Ventures Inc. BXV 0.680 0.2000 0.0150 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.005 0.0450 0.0050 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.015 0.020 0.0800 0.0150 CBD Global Sciences Inc. CBDN 0.210 0.270 0.6500 0.1000 Certive Solutions Inc. CBP 0.055 0.065 0.1700 0.0300 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.0800 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.010 0.015 0.0150 0.0150 Cirrus Gold Corp CI 0.120 0.200 0.1200 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.030 CLS Holdings USA, Inc. CLSH 0.185 0.215 0.4900 0.0700 Cover Technologies Inc. COVE 3.500 3.500 3.9800 0.2000 Canamex Gold Corp. CSQ 0.090 CellCube Energy Storage Systems Inc. CUBE 0.010 0.030 CMX Gold & Silver Corp. CXC Dundee Sustainable Technologies Inc. DST 0.305 0.455 0.5100 0.2300 Euro Asia Pay Holdings Inc EAP 0.260 0.300 0.3000 0.0200 Edgemont Gold Corp. EDGM 0.155 0.190 0.3050 0.1000 EEE Exploration Corp EEE 0.230 0.250 0.2500 0.1700 Evolution Global Frontier Ventures Corp. EGFV 1.500 3.000 2.0000 2.0000 EYEFI Group Technologies Inc. EGTI 0.550 0.640 1.5000 0.0800 Eviana Health Corporation EHC Element79 Gold Corp. ELEM 0.650 Emergia Inc. EMER 0.700 0.900 1.5500 0.5000 Canamera Energy Metals Corp. EMET 0.330 0.500 0.3900 0.2500 Emergence Global Enterprises Inc. EMRG 0.550 0.700 1.6200 0.5200 Etruscus Resources Corp. ETR 0.305 0.315 0.4750 0.2300 EXMceuticals Inc. EXM 0.200 0.200 0.3000 0.1100 4Front Ventures Corp. Wts FFNT.WT 0.520 0.590 1.6100 0.1900 Future Farm Technologies Inc. FFT 0.020 0.050 0.0450 0.0350 Four Nines Gold Inc. FNAU 0.495 0.580 0.6000 0.1050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 54.750 62.490 80.0000 53.5100 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 59.510 99.000 79.0000 56.0000 Flower One Holdings Inc. A Wts. FONE.WT.A 0.015 0.020 0.0500 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.035 0.060 0.1600 0.0150 First Tellurium Corp. FTEL 0.060 0.080 0.1750 0.0450 Goldblock Capital Inc. GBLK 0.320 0.3200 0.1600 Gencan Capital Inc. GCA 0.050 0.550 0.3000 0.0250 Gravitas Financial Inc. GFI 0.020 0.025 0.1100 0.0050 Gallagher Security Corp. GLL 0.175 0.175 0.3000 0.0400 Grand Peak Capital Corp. GPK 0.250 0.490 0.7500 0.1500 Gold Port Corporation GPO 0.120 0.135 0.3000 0.1100 Glenbriar Technologies Inc. GTI.X 0.030 0.030 0.0300 0.0100 Hi Ho Silver Resources Inc. HHS 0.025 0.025 0.0850 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.020 0.050 0.0400 0.0400 Gold Hunter Resources Inc HUNT 0.380 0.520 0.9500 0.3000 IC Capitalight Corp. IC 0.060 0.065 0.1000 0.0300 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.015 0.0400 0.0200 ICEsoft Technologies Canada Corp. ISFT 0.060 0.070 0.1600 0.0400 Isodiol International Inc. ISOL 0.020 0.080 0.0600 0.0200 Ivor Exploration Inc. IVOR 0.305 0.380 0.4200 0.2250 James Bay Resources Limited JBR 0.065 0.085 0.1400 0.0500 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 103.0000 98.8800 KWG Resources Inc. MVS KWG.A 7.500 10.000 9.0000 1.0000 La Imperial Resources Inc. LAI 0.040 0.115 0.0900 0.0500 Lexston Life Sciences Corp. LEXT 0.165 0.185 0.3900 0.1500 Lido Minerals Ltd. LIDO 0.3000 0.1700 Callitas Health Inc. LILY 0.005 Lanebury Growth Capital Ltd. LLL 0.210 0.300 0.4000 0.0650 Global Wellness Strategies Inc. LOAN 0.130 0.190 0.6000 0.1100 Level 14 Ventures Ltd. LVL 0.200 0.500 0.2100 0.0600 McLaren Resources Inc. MCL 0.060 0.070 0.1750 0.0450 Mind Cure Health Inc. Warrants MCUR.WT 0.120 0.150 0.3500 0.0850 ME Resource Corp. MEC Mich Resources Ltd MICH 0.380 0.500 0.4800 0.2200 Minera IRL Limited MIRL 0.085 0.100 0.2450 0.0750 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.175 0.1500 0.0100 Mongoose Mining Ltd. MNG 0.2200 0.0500 Maitri Health Technologies Corp. MTEC 0.255 0.350 0.5800 0.2500 Montego Resources Inc. MY.X 0.025 0.040 0.0400 0.0050 Meryllion Resources Corporation MYR.X 0.115 0.140 0.2000 0.0500 Nabis Holdings Inc. NAB 0.330 0.355 1.0100 0.0050 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 56.000 70.000 80.0000 51.0000 North Bud Farms Inc. NBUD 0.110 NetCents Technology Inc. NC 0.100 0.100 1.7500 0.6400 Netcoins Holdings Inc. NETC.X 0.160 0.200 0.1500 0.1150 New Tech Minerals Corp. NTM 0.060 0.075 0.1500 0.0450 Prophecy Potash Corp. NUGT 0.270 0.360 0.5200 0.1000 Nexco Resources Inc. NXU 0.300 0.600 0.4000 0.0950 Orion Nutraceuticals Inc. ORI 0.160 0.4500 0.4000 PUDO Inc. PDO 1.350 1.400 2.9900 1.0000 Plank Ventures Ltd. PLNK 0.260 0.400 0.6000 0.2700 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 1.250 2.250 4.8100 0.2500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.810 1.500 2.0000 0.4700 Plus Products Inc. 28FEB2024 Debenture PLUS.DB.A 64.000 65.000 72.5000 60.0000 Plus Products Inc. - Warrants PLUS.WT 0.020 0.060 0.1050 0.0200 Pioneer Media Holdings Inc PNER 0.730 0.990 1.0000 0.3500 Prospect Park Capital Corp. PPK 0.150 0.245 0.2000 0.1200 Prospect Ridge Resources Corp. PRR 0.480 0.650 0.5500 0.2000 Pasinex Resources Limited PSE 0.030 0.035 0.0850 0.0100 Pure Extracts Technologies Corp. Warrants PULL.WT 0.090 0.110 0.5000 0.0600 Pushfor Investments Inc. PUSH 0.180 0.225 0.5100 0.0250 Radial Research Corp RAD 0.070 0.090 0.2000 0.0500 Ramm Pharma Corp. RAMM 0.650 0.750 1.1900 0.3250 Raindrop Ventures Inc. RAYN 0.295 0.300 0.4000 0.1500 Archer Exploration Corp RCHR 0.300 0.750 0.7500 0.0800 Radiko Holdings Corp. RDKO 0.005 0.010 0.0500 0.0100 Red Lake Gold Inc. RGLD 0.205 0.250 0.4200 0.2000 Raffles Financial Group Limited RICH 8.700 9.000 10.5000 4.2500 Rockland Resources Ltd RKL 0.175 0.210 0.2850 0.1100 RISE Life Science Corp. RLSC 0.040 0.040 Reliant Gold Corp. RNG 0.100 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.210 0.300 0.6300 0.0950 Razore Rock Resources Inc. RZR 0.120 0.155 0.2500 0.0550 SBD Capital Corp. SBD 0.030 0.040 0.0900 0.0200 Seahawk Gold Corp. SEAG 0.880 0.890 1.0500 0.2900 Sierra Grande Minerals Inc. SGRO 0.090 0.150 0.3500 0.0600 Slave Lake Zinc Corp SLZ 0.160 0.175 0.4300 0.0550 Star Navigation Systems Group Ltd. SNA 0.010 0.020 Sentinel Resources Corp. SNL 0.375 0.400 2.5500 0.2150 Sunniva Inc. SNN 0.155 0.510 79 Resources Ltd. SNR 0.120 0.120 0.2500 0.0950 Softlab9 Technologies Inc. SOFT 0.395 0.395 1.9400 0.3500 Silver Phoenix Resources Inc. SP 0.500 0.590 1.0000 0.4550 SQID Technologies Limited SQID 0.315 0.550 1.2500 0.3050 Starrex International Ltd. STX 1.150 1.350 1.5000 0.4500 Wildflower Brands Inc. SUN 0.130 0.2500 0.1250 GlobeX Data Ltd. Wts. SWIS.WT 0.050 0.095 0.1950 0.0500 Talmora Diamond Inc. TAI 0.020 0.025 0.1500 0.0150 Thoughtful Brands Inc. TBI 0.100 2.140 2.9500 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.020 0.200 0.2800 0.0100 Trenchant Capital Corp. TCC 0.310 0.365 0.6200 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 65.000 75.0000 50.0000 Canadian Nexus Team Ventures Corp TEAM 0.125 0.140 0.2450 0.0750 Tempus Capital Inc. TEMP 0.185 0.200 0.2200 0.0550 1933 Industries Inc.10% 14SEP21 TGIF.DB 81.000 90.010 150.0000 50.0000 1933 Industries Inc. Wts. TGIF.WT 0.005 0.0300 0.0050 Tier One Capital Limited Partnership TLP.UN 3.250 3.700 4.0000 3.0000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.100 105.000 109.0000 100.5000 United Lithium Corp. ULTH 0.730 0.730 1.8000 0.3550 UpSnap Inc. UP 0.010 0.015 0.0550 0.0050 Urbana Corporation URB 3.4100 3.4100 Urbana Corporation A NV URB.A 0.015 2.9200 2.3600 Valorem Resources Inc. VALU 0.265 0.265 0.4350 0.0800 Volatus Capital Corp. VC 0.095 0.115 0.4400 0.0100 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.105 0.140 0.7700 0.0900 Petro Viking Energy Inc. VIK 0.245 0.270 0.4500 0.1600 Voyageur Mineral Explorers Corp. VOY 0.320 0.360 0.5000 0.2400 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.095 0.230 0.4500 0.0700 Veritas Pharma Inc. VRT 0.080 0.080 0.1950 0.0900 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.135 0.200 0.2000 0.1350 Valdor Technology International Inc. VTI 0.280 0.390 0.4200 0.2700 Waraba Gold Limited WBGD 0.220 0.235 0.7000 0.1000 Wedgemount Resources Corp WDGY 0.550 0.600 0.7900 0.2500 Wikileaf Technologies Inc. WIKI 0.040 0.045 0.0800 0.0150 eXeBlock Technology Corporation XBLK 0.085 0.085 0.1050 0.0600 AMP Alternative Medical Products Inc. XCX 0.295 0.335 0.8800 0.2450 ZTEST Electronics Inc. ZTE 0.300 0.320 0.4500 0.1350 Trades: 30,960 Total Volume: 110,252,719 Total Value: $66,881,510 Advanced: 157 Declined: 216 Unchanged: 325 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.