CNSX Trading Daily Market Summary August 04 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 152 11.0000 10.2500 11.0000 +0.2000 11.7100 8.2600 Extreme Vehicle Battery Technologies Corp ACDC 5106 0.2700 0.2650 0.2700 0.0000 0.9500 0.0300 ACME Lithium Inc. ACME 712 1.0300 1.0000 1.0200 +0.0300 1.0300 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 289 3.3000 3.1100 3.2100 +0.0100 8.9900 1.8130 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 98 2.0800 2.0500 2.0600 -0.0100 4.8900 1.6600 Aduro Clean Technologies Inc. ACT 487 0.9000 0.7900 0.8100 -0.0700 1.3000 0.5900 Ansar Financial and Dev Corporation AFD 25 0.3900 0.3300 0.3900 +0.0250 0.5800 0.1000 Affinor Growers Inc. AFI 210 0.0350 0.0350 0.0350 0.0000 0.0900 0.0200 Arctic Glacier Income Fund AG.UN 1190 0.0100 0.0100 0.0100 -0.0050 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 756 0.0900 0.0850 0.0850 0.0000 0.5400 0.0750 Agra Ventures Ltd AGRA 4043 0.0250 0.0200 0.0250 +0.0050 0.0950 0.0150 AI-ML Innovations Inc. AIML 756 0.5400 0.4900 0.5100 -0.0300 1.5900 0.2200 Aion Therapeutic Inc. AION 870 0.0750 0.0700 0.0750 +0.0050 0.1900 0.0600 Alpha Esports Tech Inc. ALPA 1458 0.4500 0.3750 0.4000 0.0000 0.9900 0.3500 AmmPower Corp AMMP 3358 0.7200 0.6900 0.6900 -0.0200 2.1500 0.3000 Advantagewon Oil Corp. AOC 2035 0.3100 0.2800 0.3000 0.0000 0.5500 0.0650 Appia Energy Corp. API 239 0.7700 0.7100 0.7100 -0.0100 1.2200 0.2000 Global Cannabis Applications Corp. APP 380 0.0800 0.0750 0.0750 -0.0050 0.4100 0.0150 Aquarius AI Inc. AQUA 13 0.0950 0.0950 0.0950 -0.0100 0.1200 0.0900 AREV NanoTec Brands Inc. AREV 10 0.2100 0.2100 0.2100 -0.0050 0.4700 0.0650 Argo Living Soils Corp ARGO 85 0.2100 0.2100 0.2100 -0.0200 0.3300 0.2000 Argo Gold Inc. ARQ 5 0.1500 0.1500 0.1500 -0.0100 0.3000 0.0400 Asante Gold Corporation ASE 1340 0.4200 0.4000 0.4050 -0.0100 0.5300 0.0700 Asia Green Biotechnology Corp. ASIA 2 0.0800 0.0000 0.2600 0.0700 Aquarius Surgical Technologies Inc. ASTI 2 0.1300 0.0000 0.6500 0.1200 Auxico Resources Canada Inc. AUAG 1127 0.7900 0.7000 0.7400 -0.0400 0.8900 0.1000 Inflection Resources Ltd. AUCU 66 0.3000 0.3000 0.3000 0.0000 0.6300 0.2700 Australian Goldfields Limited AUGF 10 0.1800 0.1500 0.1800 +0.0500 1.0700 0.1150 Australis Capital Inc. AUSA 935 0.2500 0.2300 0.2400 0.0000 0.7800 0.1100 Avisa Diagnostics Inc. AVBT 621 0.2800 0.2300 0.2800 +0.0200 0.8900 0.2300 Avarone Metals Inc. AVM.X 40 0.0400 0.0400 0.0400 0.0000 0.0900 0.0300 Ameriwest Lithium Inc. AWLI 2583 1.1000 1.0300 1.0600 -0.0500 1.1100 0.1300 Aurwest Resources Corporation AWR 395 0.1600 0.1400 0.1600 +0.0050 0.2200 0.0400 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 402 37.0000 36.3200 36.6000 -0.1100 47.1400 12.2500 Ayr Wellness Inc. Wts. AYR.WT 134 25.5000 25.0000 25.1100 -0.3900 35.4500 4.0000 Ayurcann Holdings Corp AYUR 793 0.2550 0.2300 0.2500 +0.0150 0.7500 0.1250 BacTech Environmental Corporation BAC 2401 0.1250 0.1150 0.1200 +0.0100 0.2400 0.0150 Body and Mind Inc. BAMM 45 0.4100 0.4050 0.4100 +0.0100 1.1400 0.2750 Blueberries Medical Corp. BBM 4189 0.0900 0.0850 0.0900 0.0000 0.2500 0.0350 Bam Bam Resources Corp. BBR 6923 0.1550 0.1250 0.1450 +0.0200 0.7100 0.0833 Benchmark Botanics Inc. BBT 1950 0.0600 0.0600 0.0600 0.0000 0.2200 0.0500 Blockchain Foundry Inc BCFN 430 0.2600 0.2500 0.2500 +0.0100 0.8500 0.1150 Peekaboo Beans Inc BEAN 288 0.0650 0.0600 0.0600 +0.0150 0.1400 0.0150 Bee Vectoring Technologies International Inc. BEE 897 0.2800 0.2550 0.2800 +0.0200 0.4800 0.2400 BetterLife Pharma Inc. BETR 1045 0.3100 0.3000 0.3000 -0.0200 2.2700 0.2300 BevCanna Enterprises Inc. BEV 1293 0.5100 0.4900 0.4900 -0.0200 1.4700 0.1750 Bhang Inc. BHNG 840 0.0750 0.0700 0.0750 +0.0100 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 1387 0.4150 0.3900 0.4100 +0.0100 0.7100 0.1200 BIGG Digital Assets Inc BIGG 6797 1.4600 1.3900 1.4400 -0.0200 5.0500 0.1400 Ignite International Brands, Ltd.S.V. BILZ 54 1.1700 1.0500 1.1200 +0.0600 1.5500 0.3100 BioVaxys Technology Corp. BIOV 390 0.2300 0.2100 0.2300 +0.0050 0.7800 0.1400 Belgravia Hartford Capital Inc. BLGV 19 0.1750 0.1750 0.1750 -0.0150 0.4000 0.1500 Blue Lagoon Resources Inc. BLLG 726 0.6500 0.6300 0.6500 +0.0300 0.9800 0.4700 Cannabix Technologies Inc. BLO 274 1.0200 0.9700 0.9800 -0.0200 2.4900 0.3800 Blackhawk Growth Corp. BLR 308 0.4600 0.4200 0.4200 -0.0400 1.0400 0.2350 Bunker Hill Mining Corp. BNKR 259 0.2250 0.2200 0.2200 -0.0200 0.7000 0.2200 Benjamin Hill Mining Corp BNN 5 0.3950 0.3950 0.3950 -0.0050 0.6700 0.2650 Braxia Scientific Corp BRAX 1452 0.3100 0.3000 0.3050 0.0000 0.8200 0.2650 Bluesky Digital Assets Corp. BTC 510 0.5000 0.4500 0.4900 +0.0300 1.9000 0.0800 Canadian Palladium Resources Inc. BULL 610 0.1250 0.1150 0.1200 0.0000 0.1850 0.1000 BioMark Diagnostics Inc. BUX 142 0.2050 0.1950 0.2050 +0.0050 0.6300 0.0700 BYND Cannasoft Enterprises Inc BYND 25 1.8200 1.8000 1.8200 +0.0200 1.8200 0.8300 Byrna Technologies Inc. BYRN 0 30.4500 0.0000 33.0000 13.7000 FinCanna Capital Corp. CALI 139 0.0850 0.0700 0.0850 +0.0100 0.2000 0.0500 CannAmerica Brands Corp. CANA 683 0.0350 0.0350 0.0350 0.0000 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 864 0.0850 0.0800 0.0850 -0.0050 0.2200 0.0800 CAT Strategic Metals Corporation CAT 6 0.0300 0.0000 0.0950 0.0200 Empower Clinics Inc CBDT 14555 0.4600 0.4400 0.4450 -0.0100 2.5000 0.0300 Canbud Distribution Corporation CBDX 2460 0.1000 0.0900 0.1000 +0.0050 0.2800 0.0400 Copperbank Resources Corp. CBK 53 0.5000 0.4850 0.4850 -0.0100 0.8200 0.1600 Core Assets Corp. CC 850 0.0850 0.0800 0.0800 0.0000 0.2000 0.0650 Carlyle Commodities Corp. CCC 1541 0.0850 0.0750 0.0800 +0.0050 0.3950 0.0650 Columbia Care Inc. CCHW 2260 6.1000 5.7300 5.7500 -0.2600 9.8000 4.1600 Green River Gold Corp. CCR 125 0.0600 0.0600 0.0600 0.0000 0.1000 0.0500 Cerro de Pasco Resources Inc. CDPR 580 0.2900 0.2700 0.2900 +0.0100 0.4900 0.2300 CordovaCann Corp. CDVA 372 0.3100 0.3100 0.3100 0.0000 0.5500 0.1600 Cartier Iron Corporation CFE 1648 0.1500 0.1400 0.1500 0.0000 0.1850 0.0700 California Gold Mining Inc. CGM 22 0.1350 0.1350 0.1350 +0.0100 0.2300 0.0900 Cognetivity Neurosciences Ltd. CGN 413 0.8800 0.7900 0.7900 -0.0600 1.3500 0.0950 Chalice Brands Ltd. CHAL 1060 0.9400 0.8200 0.8300 -0.0900 2.5300 0.3450 Chemistree Technology Inc. CHM 1495 0.0500 0.0450 0.0450 0.0000 0.2150 0.0350 Chemistree Technology Inc. Wts. CHM.WT 400 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 Choom Holdings Inc. CHOO 2562 0.0650 0.0600 0.0650 0.0000 0.1800 0.0550 Canada House Wellness Group Inc. CHV 1150 0.0300 0.0300 0.0300 0.0000 0.0600 0.0200 Cascadia Blockchain Group Corp. CK 378 0.0900 0.0850 0.0900 +0.0050 0.3750 0.0500 Cresco Labs Inc. CL 2208 13.8200 13.4000 13.6600 -0.1400 22.2000 7.1500 Cresco Labs Inc. S.V. Wts. CL.WT 4 4.7500 4.6500 4.7300 -0.0100 10.0000 1.6900 Clarity Gold Corp. CLAR 815 0.6000 0.5800 0.5900 -0.0100 1.8200 0.5700 Christina Lake Cannabis Corp CLC 122 0.4900 0.4600 0.4700 -0.0050 1.1000 0.3600 Canadian Metals Inc. CME 455 0.2500 0.2400 0.2500 +0.0300 0.4500 0.0600 Clearmind Medicine Inc. CMND 95 0.9900 0.9800 0.9900 +0.0100 0.9900 0.5000 CanaFarma Hemp Products Corp. CNFA 612 0.1050 0.0950 0.1000 +0.0050 0.8300 0.0800 Cloud Nine Web3 Technologies Inc. CNI 905 0.4550 0.4000 0.4400 +0.0400 2.6000 0.0550 CENTR Brands Corp. CNTR 94 1.4900 1.4000 1.4000 -0.0500 2.5000 0.3300 Codebase Ventures Inc. CODE 4022 0.1450 0.1350 0.1400 +0.0050 0.7500 0.0400 Core One Labs Inc. COOL 2713 6.1600 5.9000 5.9500 +0.1500 11.8400 2.3200 Captor Capital Corp CPTR 7 1.6000 1.6000 1.6000 0.0000 2.1000 0.1200 Crest Resources Inc. CRES 615 0.1250 0.1250 0.1250 0.0000 0.2900 0.0900 BC Craft Supply Co. Ltd. CRFT 1394 0.0250 0.0200 0.0250 0.0000 0.1750 0.0200 Carl Data Solutions Inc. CRL 930 0.1100 0.1000 0.1100 +0.0050 0.4800 0.0700 Crestview Exploration Inc. CRS 20 0.3800 0.3800 0.3800 +0.0200 2.5300 0.2900 Cruz Cobalt Corp. CRUZ 1506 0.0950 0.0900 0.0950 +0.0050 0.1750 0.0400 Cross River Ventures Corp. CRVC 300 0.1800 0.1750 0.1800 -0.0050 0.5000 0.1450 Chemesis International Inc. CSI 134 0.2850 0.2600 0.2850 +0.0200 1.1250 0.2600 Cascada Silver Corp. CSS 3300 0.0350 0.0350 0.0350 0.0000 0.2000 0.0250 C2C Gold Corp CTOC 182 0.3700 0.3450 0.3450 +0.0300 0.5800 0.0750 Curaleaf Holdings, Inc. CURA 2579 15.0000 14.3200 14.3200 -0.6000 23.3000 8.8200 Biocure Technology Inc. CURE 225 0.2000 0.2000 0.2000 -0.0200 0.3300 0.0900 City View Green Holdings Inc. CVGR 10 0.0700 0.0700 0.0700 0.0000 0.1550 0.0400 CurrencyWorks Inc. CWRK 549 0.7900 0.7200 0.7500 +0.0100 2.6500 0.6300 C21 Investments Inc. CXXI 3208 0.9800 0.9100 0.9200 -0.0300 2.5900 0.4850 Direct Communication Solutions Inc. DCSI 69 1.0000 0.9800 0.9800 -0.0200 2.6700 0.9500 DeepRock Minerals Inc. DEEP 478 0.0750 0.0700 0.0750 +0.0050 0.1050 0.0200 Delic Holdings Inc. DELC 1389 0.2950 0.2700 0.2850 +0.0050 0.8000 0.2500 DigiMax Global Inc DIGI 12379 0.2100 0.1900 0.2050 0.0000 0.6600 0.0300 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 30 0.9700 0.9700 0.9700 0.0000 2.3900 0.2000 Beyond Medical Technologies Inc DOCT 1860 0.0500 0.0500 0.0500 +0.0050 0.2500 0.0400 Rapid Dose Therapeutics Corp. DOSE 14 0.6400 0.6300 0.6300 +0.0100 0.7000 0.1700 Draganfly Inc. DPRO 952 5.0600 4.3300 4.4800 -0.0400 21.2500 2.0000 Bright Minds Biosciences Inc. DRUG 30 6.0400 5.9700 6.0300 +0.0600 9.1500 4.3500 DeepSpatial Inc. DSAI 550 0.1500 0.1400 0.1450 0.0000 0.5000 0.1100 Defence Therapeutics Inc DTC 189 6.3000 6.3000 6.3000 0.0000 7.8500 1.7500 Danavation Technologies Corp. DVN 1121 0.3200 0.3100 0.3200 +0.0100 0.7800 0.2600 Danavation Technologies Corp. Wts DVN.WT 560 0.1050 0.1000 0.1000 -0.0200 0.4500 0.1000 Dominion Water Reserves Corp. DWR 5 0.0900 0.0000 0.5000 0.0550 SpeakEasy Cannabis Club Ltd. EASY 1040 0.5800 0.5600 0.5700 -0.0100 0.8300 0.3400 Nutritional High International Inc. EAT 6866 0.0200 0.0150 0.0150 0.0000 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 944 1.2200 1.1200 1.1400 -0.1100 4.5600 0.5300 Eden Empire Inc EDEN 600 0.0450 0.0450 0.0450 0.0000 0.3300 0.0350 EEE Exploration Corp EEE 300 0.2300 0.2000 0.2000 -0.0200 0.2500 0.1700 Eurogas International Inc. EI 150 0.0200 0.0200 0.0200 +0.0050 0.1000 0.0050 Element79 Gold Corp. ELEM 4 0.0000 0.0000 Element Nutritional Sciences Inc. ELMT 773 0.7100 0.6900 0.6900 0.0000 0.9400 0.5800 Emerald Health Therapeutics, Inc. EMH 803 0.1750 0.1600 0.1650 -0.0050 0.2750 0.1600 Entheon Biomedical Corp. ENBI 53 0.3400 0.3350 0.3350 0.0000 1.3500 0.3200 ePlay Digital Inc. EPY 3634 0.1250 0.1200 0.1250 +0.0050 0.3600 0.0150 EarthRenew Inc. ERTH 2533 0.2500 0.2350 0.2350 -0.0150 0.5700 0.2100 E79 Resources Corp ESNR 439 1.2700 1.1700 1.1700 -0.1000 1.6500 0.0500 EnviroLeach Technologies Inc. ETI 1023 0.3950 0.3850 0.3900 0.0000 0.9300 0.3200 Etruscus Resources Corp. ETR 520 0.3100 0.3050 0.3050 -0.0050 0.4750 0.2300 Evolving Gold Corp. EVG 4 0.6900 0.0000 1.4500 0.2750 FansUnite Entertainment Inc. FANS 4054 0.7100 0.6600 0.7000 +0.0500 2.3700 0.1850 Far Resources Ltd. FAT 759 0.1200 0.1100 0.1100 -0.0050 0.3050 0.0500 Fandom Sports Media Corp. FDM 329 0.2150 0.2100 0.2100 0.0000 0.8300 0.0500 First Energy Metals Limited FE 4061 0.2800 0.2450 0.2700 +0.0400 0.6200 0.1350 FenixOro Gold Corp. FENX 955 0.2650 0.2450 0.2450 +0.0050 0.6300 0.1500 4Front Ventures Corp. FFNT 1299 1.4500 1.3800 1.4400 +0.0200 2.5200 0.6700 4Front Ventures Corp. Wts FFNT.WT 35 0.5900 0.5000 0.5000 -0.1100 1.6100 0.1900 Fiore Cannabis Ltd. FIOR 783 0.0950 0.0900 0.0950 -0.0100 0.3350 0.0750 Happy Supplements Inc. FITT 20 1.0000 1.0000 1.0000 -0.0600 1.5000 0.3000 Media Central Corporation Inc FLYY 200 0.0150 0.0150 0.0150 0.0000 0.0350 0.0050 Freeman Gold Corp. FMAN 642 0.4150 0.4000 0.4150 +0.0350 0.6800 0.2750 Four Nines Gold Inc. FNAU 200 0.5800 0.5800 0.5800 +0.0300 0.6000 0.1050 Fathom Nickel Inc. FNI 370 0.5900 0.4800 0.5900 +0.0100 0.8800 0.4500 Fineqia International Inc. FNQ 250 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 34 0.1900 0.1750 0.1900 +0.0100 0.4950 0.1100 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 500 54.7600 54.7600 54.7600 -0.2400 80.0000 53.5100 Flower One Holdings Inc.Wts. FONE.WT 73 0.0150 0.0150 0.0150 0.0000 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 31 0.0200 0.0200 0.0200 -0.0050 0.0500 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 47 0.0600 0.0600 0.0600 0.0000 0.1600 0.0150 First Tellurium Corp. FTEL 138 0.0600 0.0550 0.0550 -0.0250 0.1750 0.0450 PlantFuel Life Inc. FUEL 4201 0.3300 0.2950 0.3300 +0.0400 0.5500 0.0500 Flow Metals Corp. FWM 2000 0.0450 0.0450 0.0450 0.0000 0.1450 0.0450 GABY Inc. GABY 1906 0.0400 0.0400 0.0400 0.0000 0.1500 0.0350 Gage Growth Corp. GAGE 1999 2.3900 2.2700 2.2900 -0.0700 3.3900 1.9500 Gaia Grow Corp. GAIA 6364 0.0450 0.0400 0.0450 0.0000 0.1100 0.0100 GreenBank Capital Inc. GBC 719 0.9000 0.8100 0.8100 0.0000 2.0000 0.2100 Graph Blockchain Inc GBLC 8040 0.0600 0.0550 0.0550 0.0000 0.4900 0.0100 Golden Birch Resources Inc. GBRX 165 0.1550 0.1500 0.1500 -0.0050 0.2550 0.1000 Golcap Resources Corp. GCP 150 0.1850 0.1850 0.1850 +0.0100 0.6000 0.0750 Goodness Growth Holdings Inc. GDNS 723 2.0100 1.9500 1.9700 -0.0200 4.9200 0.7100 Genius Metals Inc GENI 115 0.2000 0.1900 0.2000 +0.0150 0.3200 0.1600 GameOn Entertainmnet Technologies Inc. GET 52 0.2950 0.2900 0.2900 -0.0050 0.9800 0.2800 Gravitas Financial Inc. GFI 25 0.0200 0.0200 0.0200 0.0000 0.1100 0.0050 General Gold Resources Inc. GGLD 500 0.4400 0.4400 0.4400 +0.0400 0.6300 0.1600 Global Hemp Group Inc. GHG 8260 0.0400 0.0350 0.0400 0.0000 0.1100 0.0100 Global Hemp Group Inc. Wts. GHG.WT 450 0.0150 0.0150 0.0150 0.0000 0.0800 0.0050 Golden Lake Exploration Inc. GLM 281 0.2550 0.2350 0.2350 +0.0100 0.7000 0.1200 Glow LifeTech Corp GLOW 1640 0.2200 0.2000 0.2200 -0.0100 0.8800 0.2000 Gnomestar Craft Inc GNOM 22 0.0400 0.0400 0.0400 0.0000 0.1250 0.0350 Go Metals Corp GOCO 65 0.2650 0.2650 0.2650 -0.0100 2.4000 0.2450 GoldHaven Resources Corp. GOH 3986 0.5600 0.4900 0.4900 -0.0400 1.0900 0.2500 Graycliff Exploration Limited GRAY 1161 0.6000 0.5800 0.5800 -0.0200 2.8600 0.3200 Greenhawk Resources Inc. GRHK 597 0.1800 0.1650 0.1650 -0.0200 0.3500 0.1650 Grown Rogue International Inc. GRIN 93 0.1950 0.1900 0.1900 0.0000 0.3500 0.0850 Goldseek Resources Inc. GSK 85 0.1200 0.1100 0.1100 -0.0100 0.5900 0.1100 Gamesquare Esports Inc. GSQ 308 0.4200 0.3850 0.4150 +0.0150 0.7400 0.2000 Getchell Gold Corp. GTCH 40 0.5100 0.5100 0.5100 +0.0100 0.6900 0.3000 Great Thunder Gold Corp. GTG 1649 0.6000 0.5500 0.5700 -0.0300 0.9600 0.3000 Green Thumb Industries Inc. GTII 709 39.3900 38.5600 38.9800 +0.1200 49.6600 15.7000 G2 Technologies Corp GTOO 680 0.0800 0.0800 0.0800 -0.0050 0.6000 0.0800 Gold Basin Resources Corporation GXX 20 0.3450 0.3450 0.3450 -0.0050 0.5000 0.2500 Harvest Health & Recreation Inc. HARV 4400 4.5500 4.3900 4.4000 -0.2300 5.7100 1.3400 Harrys Manufacturing Inc. HARY 4438 0.1150 0.0950 0.1000 -0.0300 0.2900 0.0850 HAVN Life Sciences Inc. HAVN 3645 0.4100 0.3700 0.3800 -0.0200 1.5200 0.3500 Harborside Inc. HBOR 892 1.5200 1.3800 1.4200 -0.1200 3.1900 0.7500 Hillcrest Energy Technologies Ltd. HEAT 2371 0.2000 0.1850 0.1850 -0.0150 0.4800 0.1700 Contakt World Technologies Corp. HELP 619 0.5000 0.4400 0.4400 -0.0500 0.7200 0.4400 Hemp for Health Inc. HFH 66 0.0600 0.0550 0.0550 +0.0150 0.1350 0.0300 Global Care Capital Inc. HLTH 4334 0.0650 0.0550 0.0650 +0.0050 0.2400 0.0300 Hawkmoon Resources Corp. HM 1630 0.0950 0.0850 0.0850 -0.0050 0.2000 0.0750 Humble & Fume Inc HMBL 1547 0.4000 0.3850 0.3850 -0.0050 0.8000 0.3800 Hempsana Holdings Ltd. HMPS 90 0.4600 0.4400 0.4400 -0.0400 1.0000 0.4200 Cypherpunk Holdings Inc. HODL 821 0.1800 0.1700 0.1750 +0.0100 0.5000 0.0600 Hollister Biosciences Inc. HOLL 1605 0.2450 0.2300 0.2450 0.0000 0.5300 0.0850 Hello Pal International Inc. HP 1048 0.6600 0.6300 0.6400 +0.0300 2.3300 0.0750 HealthSpace Data Systems Ltd. HS 1114 1.1000 1.0000 1.0900 0.0000 1.7500 0.5600 FSD Pharma Inc. Subordinate Voting Shares HUGE 277 2.1300 2.0500 2.0500 -0.0700 5.2500 1.7000 Headwater Gold Inc. HWG 820 0.2500 0.2500 0.2500 -0.0100 0.6500 0.2500 iAnthus Capital Holdings Inc. IAN 1351 0.2100 0.1900 0.2050 -0.0100 0.6600 0.0700 International Battery Metals Ltd. IBAT 67 0.9100 0.8500 0.8500 -0.0600 0.9900 0.0750 Icanic Brands Company Inc ICAN 1099 0.2750 0.2650 0.2650 0.0000 0.8200 0.2050 ThreeD Capital Inc. IDK 238 0.8200 0.7800 0.8000 +0.0100 2.3600 0.1750 INDVR Brands Inc. IDVR 6 0.0500 0.0000 0.1650 0.0450 Golden Independence Mining Corp. IGLD 1327 0.2300 0.2250 0.2300 0.0000 0.7200 0.1400 IGEN Networks Corp. IGN 4 0.0100 0.0000 0.0350 0.0050 Ikanik Farms Inc IKNK.U 675 0.1650 0.1600 0.1600 -0.0050 1.5500 0.1050 IM Exploration Inc. IM 825 0.1600 0.1450 0.1500 0.0000 0.3300 0.0600 IM Cannabis Corp. IMCC 139 6.4900 6.0000 6.0700 -0.1800 14.4000 4.2000 Interra Copper Corp IMCX 255 0.1750 0.1700 0.1700 -0.0050 0.3500 0.0950 Imagin Medical Inc. IME 1 0.5500 0.0000 1.4400 0.3000 InnoCan Pharma Corporation INNO 4979 0.5500 0.5000 0.5400 +0.0100 0.6200 0.1500 Intellabridge Technology Corporation INTL 1437 1.2500 1.1600 1.1700 -0.0300 1.9500 0.0100 Ionic Brands Corp. IONC 279 0.1100 0.1000 0.1050 0.0000 0.4600 0.0900 ImagineAR Inc. IP 447 0.1350 0.1300 0.1350 0.0000 0.6600 0.0900 Isracann Biosciences Inc. IPOT 1077 0.1650 0.1550 0.1600 -0.0050 0.4000 0.1550 Irving Resources Inc. IRV 21 1.6000 1.5400 1.5400 +0.0100 4.4200 1.4000 Idaho Champion Gold Mines Canada Inc. ITKO 347 0.1450 0.1400 0.1400 +0.0050 0.3000 0.0950 Izotropic Corporation IZO 230 0.7300 0.6800 0.7300 +0.0200 1.5600 0.4200 Lotus Ventures Inc. J 30 0.1550 0.1550 0.1550 +0.0100 0.2000 0.1000 JNC Resources Inc. JNC 265 0.1650 0.1500 0.1650 -0.0050 0.3000 0.1400 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 3933 6.1100 5.6500 5.7000 -0.3000 11.5900 2.4300 Juva Life Inc. JUVA 450 0.4650 0.4500 0.4600 +0.0100 2.2900 0.4000 Koios Beverage Corp. KBEV 810 0.0750 0.0650 0.0650 0.0000 0.1900 0.0400 Kuya Silver Corporation KUYA 705 1.8500 1.5800 1.6200 -0.1000 3.1300 1.0900 KWG Resources Inc. KWG 7269 0.0350 0.0300 0.0300 0.0000 0.0350 0.0050 Leocor Gold Inc. LECR 81 0.8300 0.8000 0.8200 0.0000 1.0000 0.3500 Global Li-Ion Graphite Corp. LION 955 0.0850 0.0800 0.0800 -0.0050 0.2650 0.0800 SpotLite360 Technologies, Inc LITE 12883 1.1200 1.0700 1.1000 +0.0200 1.2300 0.5200 LeanLife Health Inc. LLP 5026 0.0500 0.0500 0.0500 0.0000 0.1700 0.0350 Link Global Technologies Inc. LNK 1210 0.4800 0.4600 0.4750 +0.0250 1.7000 0.3500 Global Wellness Strategies Inc. LOAN 6 0.1900 0.1900 0.1900 +0.0550 0.6000 0.1100 Lobe Sciences Ltd. LOBE 500 0.0850 0.0800 0.0850 0.0000 0.2700 0.0400 Lowell Farms Inc. LOWL 1080 1.5600 1.4000 1.4800 -0.0100 2.7300 1.1100 Lowell Farms Inc. Wts. LOWL.WT 192 0.2600 0.2200 0.2200 -0.0100 0.8500 0.1800 Liquid Avatar Technologies Inc. LQID 3715 0.1100 0.1000 0.1100 0.0000 0.5500 0.0500 Luff Enterprises Ltd. LUFF 103 0.0300 0.0300 0.0300 +0.0050 0.0550 0.0100 Newlox Gold Ventures Corp. LUX 3538 0.4800 0.4500 0.4600 -0.0250 0.6100 0.0950 Luxxfolio Holdings Inc. LUXX 1446 0.3700 0.3250 0.3700 +0.0100 0.8000 0.0300 Levitee Labs Inc. LVT 2117 0.5000 0.4850 0.4900 +0.0150 0.6500 0.4600 Lakewood Exploration Inc. LWD 386 0.7600 0.7200 0.7300 0.0000 0.7700 0.2500 Lynx Global Digital Finance Corporation LYNX 9174 0.5100 0.4300 0.4300 -0.0900 1.5500 0.0700 Makara Mining Corp. MAKA 155 0.1800 0.1800 0.1800 +0.0300 1.6500 0.1300 Manning Ventures Inc. MANN 316 0.1900 0.1700 0.1750 -0.0050 0.7200 0.1250 Mansa Exploration MANS 1825 0.1650 0.1500 0.1650 +0.0100 0.2200 0.0800 Mary Agrotechnologies Inc MARY 43 0.4400 0.4400 0.4400 0.0000 1.2000 0.3500 Mobilum Technologies Inc. MBLM 687 0.4450 0.4200 0.4200 0.0000 1.6800 0.0375 McLaren Resources Inc. MCL 130 0.0700 0.0550 0.0700 0.0000 0.1750 0.0450 Mind Cure Health Inc. MCUR 2484 0.4100 0.3750 0.3800 -0.0250 1.0900 0.3100 Modern Plant Based Foods Inc. MEAT 58 1.9000 1.7900 1.8000 -0.0600 5.1200 1.2500 Medaro Mining Corp. MEDA 1112 1.2800 1.2500 1.2700 0.0000 1.2900 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 1391 0.3200 0.3000 0.3000 -0.0100 1.1700 0.2600 Nurosene Health Inc. MEND 73 2.1000 2.0500 2.0500 -0.1000 3.1700 1.3500 MustGrow Biologics Corp. MGRO 2588 2.2800 1.9900 2.0500 +0.2800 2.2800 0.3250 Maple Leaf Green World Inc. MGW 427 0.0450 0.0450 0.0450 0.0000 0.0750 0.0400 Marret High Yield Strategies Fund A MHY.UN 50 0.2600 0.2600 0.2600 0.0000 0.4400 0.0550 Plant Veda Foods Ltd MILK 250 1.8300 1.7500 1.7900 -0.0400 1.8800 1.4200 Minera IRL Limited MIRL 29 0.0850 0.0850 0.0850 -0.0100 0.2450 0.0750 Mistango River Resources Inc. MIS 1310 0.0900 0.0850 0.0850 0.0000 0.4100 0.0800 True Leaf Brands Inc. MJ 407 0.2500 0.2000 0.2500 +0.0300 1.1250 0.1800 MJardin Group, Inc. MJAR 810 0.0300 0.0300 0.0300 0.0000 0.2850 0.0150 Global Health Clinics Ltd. MJRX 1358 0.0550 0.0500 0.0500 0.0000 0.3500 0.0400 Molecule Holdings Inc. MLCL 490 0.0850 0.0850 0.0850 0.0000 0.2000 0.0650 Metallica Metals Corp MM 5999 0.2900 0.2600 0.2850 +0.0300 0.5700 0.1200 Metamaterial Exchangeco Inc MMAX 147 3.7900 3.0800 3.2100 -0.6200 15.9000 3.0800 Myriad Metals Corp. MMC 500 0.2000 0.2000 0.2000 0.0000 0.3000 0.1500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 5480 0.3150 0.2850 0.2950 -0.0100 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 100 0.0200 0.0200 0.0200 0.0000 0.2050 0.0050 Matica Enterprises Inc. MMJ 1936 0.0350 0.0300 0.0350 +0.0050 0.0850 0.0200 Mosaic Minerals Corp. MOC 60 0.0900 0.0800 0.0900 +0.0100 0.1850 0.0500 MPX International Corporation MPXI 100 0.0850 0.0850 0.0850 0.0000 0.3200 0.0650 Marble Financial Inc. MRBL 130 0.1650 0.1550 0.1550 -0.0100 0.4400 0.1350 Monterey Minerals Inc. MREY 260 0.7500 0.6900 0.7200 +0.0400 8.0000 0.2100 Micromem Technologies Inc. MRM 100 0.0900 0.0900 0.0900 0.0000 0.2600 0.0200 Mindset Pharma Inc. MSET 2243 0.7600 0.7000 0.7000 -0.0900 2.2000 0.3250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 1000 0.1050 0.1050 0.1050 -0.0150 0.1200 0.0500 ManifestSeven Holdings Corporation MSVN 2280 0.0700 0.0600 0.0700 0.0000 0.6000 0.0500 Maitri Health Technologies Corp. MTEC 1080 0.3500 0.3000 0.3000 -0.0100 0.5800 0.2500 Musk Metals Corp MUSK 141 0.0900 0.0900 0.0900 +0.0050 0.2600 0.0600 Mountain Valley MD Holdings Inc. MVMD 2394 0.3700 0.3550 0.3550 -0.0050 2.2900 0.0750 Maxtech Ventures Inc. MVT 450 0.0650 0.0650 0.0650 -0.0050 0.1200 0.0500 MedXtractor Corp. MXT 450 0.1600 0.1600 0.1600 +0.0050 0.3300 0.0500 MYND Life Sciences Inc. MYND 2 0.7500 0.0000 2.5000 0.7000 Neonmind Biosciences Inc NEON 334 0.1600 0.1500 0.1500 -0.0050 0.3500 0.1300 Nerds On Site Inc. NERD 135 0.1450 0.1350 0.1350 0.0000 0.4200 0.0300 Exploits Discovery Corp. NFLD 4076 1.1700 1.0900 1.0900 -0.0400 1.6500 0.3800 Next Green Wave Holdings Inc. NGW 390 0.7500 0.7300 0.7400 -0.0100 1.1900 0.1150 Victory Nickel Inc. NI 8 0.0150 0.0000 0.0950 0.0100 Class 1 Nickel and Technologies Limited NICO 55 0.4000 0.4000 0.4000 0.0000 1.1100 0.2500 Northern Lights Resources Corp. NLR 1770 0.0450 0.0400 0.0400 -0.0050 0.1100 0.0350 New Leaf Ventures Inc. NLV 815 0.4450 0.4300 0.4350 -0.0150 0.7800 0.2150 Novamind Inc. NM 344 1.0000 0.9500 0.9500 -0.0600 2.3400 0.8700 Norsemont Mining Inc. NOM 125 0.5900 0.5400 0.5400 -0.0100 2.7800 0.4700 Nova Mentis Life Sciences Corp. NOVA 1511 0.1500 0.1350 0.1350 -0.0100 0.4400 0.0700 MegumaGold Corp NSAU 25 0.0550 0.0550 0.0550 -0.0100 0.2100 0.0500 Northstar Gold Corp. NSG 50 0.2600 0.2600 0.2600 -0.0050 0.4450 0.2050 NanoSphere Health Sciences Inc. NSHS 15 0.3400 0.3400 0.3400 +0.0300 1.0000 0.2000 NSJ Gold Corp. NSJ 290 0.2400 0.2400 0.2400 0.0000 0.3700 0.1600 NexTech AR Solutions Corp NTAR 223 1.9900 1.9200 1.9400 -0.0600 9.1400 1.8400 New Tech Minerals Corp. NTM 200 0.0750 0.0750 0.0750 +0.0150 0.1500 0.0450 Nuran Wireless Inc. NUR 479 2.1800 2.0300 2.0500 -0.0800 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 365 0.1600 0.1600 0.1600 -0.0100 0.7900 0.0600 EnviroGold Global Limited NVRO 200 0.3700 0.3500 0.3500 -0.0200 0.5000 0.2100 Nuinsco Resources Limited NWI 11227 0.0200 0.0150 0.0200 0.0000 0.0450 0.0050 Permex Petroleum Corporation OIL 411 0.0800 0.0750 0.0750 -0.0050 0.1550 0.0350 Nextleaf Solutions Ltd. OILS 530 0.2150 0.2050 0.2150 -0.0050 0.4200 0.1650 Organic Potash Corporation OPC 5 0.0200 0.0000 0.0650 0.0100 Optimi Health Corp OPTI 1178 0.7300 0.7100 0.7200 -0.0200 1.1000 0.6200 Optimi Health Corp.Warrants OPTI.WT 50 0.1200 0.1200 0.1200 0.0000 0.3500 0.1150 Orchid Ventures Inc. ORCD 550 0.2150 0.2000 0.2000 -0.0150 0.4200 0.1400 Origen Resources Inc. ORGN 1885 0.2400 0.2400 0.2400 +0.0050 0.5500 0.1200 One World Lithium Inc. OWLI 4268 0.0800 0.0700 0.0700 -0.0100 0.1600 0.0600 Outback Goldfields Corp OZ 405 0.3450 0.3400 0.3400 +0.0050 1.5500 0.2900 Pac Roots Cannabis Corp. PACR 1550 0.1000 0.1000 0.1000 0.0000 0.3800 0.1000 XTM Inc. PAID 1053 0.3850 0.3750 0.3800 0.0000 0.6800 0.0600 Provenance Gold Corp. PAU 2081 0.1550 0.1500 0.1550 0.0000 0.1700 0.0650 Plant-Based Investment Corp. PBIC 130 0.4300 0.3700 0.3700 -0.0700 0.9200 0.2900 POSaBIT Systems Corporation PBIT 2398 1.3900 1.2200 1.2500 +0.0200 1.6500 0.0550 Prophecy DeFi Inc. PDFI 709 0.4000 0.3850 0.4000 +0.0400 0.9000 0.0200 PUDO Inc. PDO 137 1.5000 1.3500 1.4900 +0.1200 2.9900 1.0000 Perk Labs Inc. PERK 380 0.0850 0.0800 0.0800 0.0000 0.2500 0.0350 PharmaTher Holdings Ltd. PHRM 3139 1.1200 1.0200 1.0500 +0.0100 1.2400 0.0500 Pharmadrug Inc. PHRX 2237 0.0600 0.0550 0.0550 -0.0050 0.2050 0.0200 Canntab Therapeutics Limited PILL 82 0.7600 0.7400 0.7500 0.0000 1.0900 0.5300 Peakbirch Logic Inc. PKB 110 0.0400 0.0350 0.0400 0.0000 3.0000 0.0350 ParcelPal Logistics Inc PKG 1436 0.1250 0.1200 0.1200 -0.0050 0.3000 0.0650 Peak Fintech Group Inc. PKK 2613 6.0300 5.8400 6.0300 +0.0100 6.4000 0.3700 Peak Fintech Group Inc. 7JUL2023 Warrants PKK.WT 1210 1.7100 1.5300 1.7000 +0.0500 1.8000 0.6000 Plank Ventures Ltd. PLNK 5 0.3000 0.3000 0.3000 +0.0300 0.6000 0.2700 Better Plant Sciences Inc. PLNT 1688 0.0650 0.0600 0.0600 0.0000 0.2600 0.0550 Planet 13 Holdings Inc. PLTH 1860 6.7200 6.2800 6.5600 +0.0800 10.8800 3.4800 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 7 3.7000 3.4500 3.7000 +0.1000 7.5000 0.7500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 11 1.6000 1.5800 1.5800 +0.0100 5.6500 0.3000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 1 1.1500 1.1500 1.1500 -0.0500 2.0000 0.4700 Plus Products Inc PLUS 110 0.4500 0.4300 0.4300 -0.0200 1.4400 0.3400 Pampa Metals Corporation PM 486 0.4000 0.3700 0.3700 0.0000 0.7200 0.3300 Peloton Minerals Corporation PMC 75 0.1000 0.0950 0.0950 -0.0050 0.1500 0.0750 Predictmedix Inc. PMED 430 0.2700 0.2400 0.2600 +0.0050 1.0300 0.2000 Patriot Battery Metals Inc. PMET 2102 0.4000 0.3500 0.3900 +0.0400 0.5500 0.1950 Poda Lifestyle and Wellness Ltd. PODA 393 2.4100 2.3400 2.3400 -0.1200 2.7100 0.5000 Potent Ventures Inc. POT 50 0.0500 0.0450 0.0450 0.0000 0.2500 0.0400 Prospect Park Capital Corp. PPK 100 0.1500 0.1500 0.1500 -0.0300 0.2000 0.1200 PreveCeutical Medical Inc. PREV 1085 0.0250 0.0250 0.0250 0.0000 0.0800 0.0200 Prismo Metals Inc PRIZ 160 0.2600 0.2600 0.2600 0.0000 0.8800 0.1850 Plymouth Rock Technologies Inc. PRT 247 0.4300 0.3850 0.3950 +0.0100 1.8200 0.1800 Psyched Wellness Ltd PSYC 547 0.2300 0.2050 0.2100 +0.0050 0.7500 0.1000 Psyence Group Inc PSYG 15 0.1700 0.1700 0.1700 0.0000 0.6200 0.1700 Platinex Inc. PTX 180 0.0500 0.0500 0.0500 +0.0050 0.0900 0.0400 Pure Extracts Technologies Corp PULL 3748 0.4000 0.3900 0.3900 -0.0050 0.8900 0.2050 Pure Extracts Technologies Corp. Warrants PULL.WT 10 0.0900 0.0900 0.0900 -0.0500 0.5000 0.0600 World Class Extractions Inc. PUMP 6312 0.0300 0.0250 0.0300 0.0000 0.0600 0.0100 Captiva Verde Wellness Corp. PWR 365 0.1750 0.1650 0.1700 0.0000 0.4150 0.1650 Quantum Battery Metals Corp QBAT 603 2.6700 1.9200 2.2000 -0.6000 5.8500 0.1000 Quebec Nickel Corp QNI 2575 0.3700 0.2750 0.2750 -0.0650 0.3700 0.1000 Quizam Media Corporation QQ 317 0.5700 0.5200 0.5700 +0.0500 0.9000 0.2100 Quebec Silica Resources Corp. QTZ 5872 0.1400 0.0900 0.1000 +0.0200 0.2700 0.0500 Rain City Resources Inc. RAIN 110 0.0750 0.0750 0.0750 0.0000 0.1200 0.0500 Ramm Pharma Corp. RAMM 100 0.7500 0.7500 0.7500 -0.0300 1.1900 0.3250 Raindrop Ventures Inc. RAYN 570 0.3100 0.3000 0.3100 +0.0100 0.4000 0.1500 Rockcliff Metals Corporation RCLF 150 0.0700 0.0700 0.0700 0.0000 0.1400 0.0550 Relay Medical Corp. RELA 2618 0.2350 0.2300 0.2350 0.0000 0.9300 0.1750 The Hash Corporation REZN 903 0.0350 0.0300 0.0300 -0.0050 0.1000 0.0300 Renforth Resources Inc. RFR 820 0.0850 0.0800 0.0850 +0.0050 0.1200 0.0450 Rockland Resources Ltd RKL 185 0.2100 0.1800 0.2000 +0.0200 0.2850 0.1100 Rockshield Capital Corp. RKS 3828 0.8200 0.7200 0.7200 -0.0600 0.8300 0.0450 West Red Lake Gold Mines Inc. RLG 372 0.0800 0.0750 0.0750 0.0000 0.2000 0.0600 Rritual Superfoods Inc. RSF 6180 0.6000 0.5900 0.5900 +0.0200 1.1700 0.3600 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 25 0.2500 0.2500 0.2500 +0.0200 0.6300 0.0950 Rift Valley Resources Corp. RVR 66 0.1000 0.0900 0.1000 +0.0100 0.1300 0.0500 Revive Therapeutics Ltd. RVV 4547 0.5300 0.4800 0.4950 -0.0050 0.9200 0.1750 Red White & Bloom Brands Inc. RWB 1904 1.0000 0.9400 0.9800 +0.0200 2.0000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 6 0.4950 0.4950 0.4950 +0.1350 1.0200 0.0600 RYAH Group, Inc. RYAH 5833 0.0700 0.0550 0.0650 +0.0050 0.2000 0.0550 Silver Sands Resources Corp. SAND 1020 0.1750 0.1650 0.1650 -0.0050 0.4900 0.1550 Sassy Resources Corporation SASY 46 0.7300 0.7300 0.7300 -0.0100 1.2400 0.3500 ScreenPro Security Inc. SCRN 41398 0.0400 0.0300 0.0350 +0.0050 1.0000 0.0250 Scotch Creek Ventures Inc. SCV 191 0.9000 0.8800 0.9000 +0.0200 0.9800 0.1000 Sweet Earth Holdings Corporation SE 10 0.1500 0.1500 0.1500 0.0000 0.4650 0.1050 Sensor Technologies Corp SENS 903 0.0250 0.0200 0.0200 0.0000 0.0800 0.0050 Snowline Gold Corp. SGD 805 0.3550 0.3400 0.3400 -0.0050 0.7500 0.2400 Shoal Point Energy Ltd. SHP 600 0.0750 0.0650 0.0650 0.0000 0.1400 0.0450 Sharc International Systems Inc. SHRC 120 0.4300 0.4200 0.4300 0.0000 0.6900 0.2200 Sitka Gold Corp. SIG 290 0.1600 0.1550 0.1550 -0.0050 0.3400 0.1150 Silo Wellness Inc. SILO 522 0.1100 0.0900 0.0900 -0.0150 0.3800 0.0900 Sixth Wave Innovations Inc. SIXW 3246 0.3550 0.3100 0.3500 +0.0400 0.5300 0.2300 Major Precious Metals Corp. SIZE 987 0.3600 0.3450 0.3550 -0.0050 0.7600 0.1300 Royal Wins Corporation SKLL 815 0.2400 0.2000 0.2350 -0.0050 0.4000 0.2000 SLANG Worldwide Inc. SLNG 1000 0.2150 0.2100 0.2100 -0.0100 0.7500 0.1150 Silver Dollar Resources Inc. SLV 70 0.8500 0.8200 0.8300 +0.0100 2.2900 0.8000 Slave Lake Zinc Corp SLZ 132 0.1600 0.1600 0.1600 +0.0100 0.4300 0.0550 Sentinel Resources Corp. SNL 195 0.3750 0.3700 0.3700 -0.0200 2.5500 0.2150 Snowy Owl Gold Corp SNOW 7123 0.1350 0.1100 0.1100 -0.0300 0.2500 0.0450 SOL Global Investments Corp. SOL 289 3.3300 3.2500 3.2800 -0.0200 7.0000 0.3750 SoLVBL Solutions Inc SOLV 190 0.1150 0.1150 0.1150 +0.0100 0.8000 0.0550 Sona Nanotech Inc. SONA 1196 0.3700 0.3500 0.3500 +0.0050 13.1900 0.2300 Spey Resources Corp. SPEY 4667 0.2500 0.2300 0.2300 -0.0050 0.6700 0.0800 Spacefy Inc. SPFY 309 0.0500 0.0500 0.0500 0.0000 0.1250 0.0150 Spearmint Resources Inc. SPMT 10747 0.1100 0.1000 0.1000 -0.0100 0.2700 0.0450 SponsorsOne Inc. SPO 46192 0.0250 0.0150 0.0200 0.0000 0.1350 0.0050 New Wave Holdings Corp. SPOR 37 0.7100 0.6200 0.7100 +0.0300 5.4000 0.5000 New Wave Holdings Corp. Wts. SPOR.WT 1720 0.0150 0.0100 0.0150 +0.0050 0.0750 0.0050 Sproutly Canada Inc. SPR 7190 0.0550 0.0500 0.0550 +0.0050 0.1050 0.0350 Sprout AI Inc. SPRT 50 0.7300 0.7100 0.7300 +0.0200 0.7600 0.6800 Squatex Energy and Ressources Inc. SQX 2 0.0400 0.0000 0.0850 0.0250 Straightup Resources Inc. ST 50 0.2350 0.2350 0.2350 -0.0050 0.3500 0.1300 Stem Holdings Inc. STEM 142 0.3700 0.3600 0.3700 -0.0100 1.7500 0.2550 Starrex International Ltd. STX 10 1.3500 1.3500 1.3500 -0.0500 1.5000 0.4500 Sativa Wellness Group Inc. SWEL 464 0.0800 0.0750 0.0800 +0.0150 0.2250 0.0500 GlobeX Data Ltd. SWIS 2096 0.3800 0.3700 0.3800 0.0000 0.5300 0.0900 St-Georges Eco-Mining Corp. SX 9884 0.3000 0.2600 0.2700 -0.0250 1.1900 0.0500 Sixty North Gold Mining Inc. SXTY 50 0.0700 0.0700 0.0700 0.0000 0.0900 0.0450 Taal Distributed Information Technologies Inc. TAAL 70 3.8900 3.7300 3.7300 -0.1300 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 852 3.6900 3.6300 3.6700 +0.0200 6.0000 0.7900 Transcanna Holdings Inc. TCAN 577 0.8500 0.8100 0.8300 -0.0100 1.7000 0.6100 Trillion Energy International Inc. TCF 959 0.2500 0.2250 0.2300 -0.0100 0.6600 0.0500 TerrAscend Corp. TER 2405 11.2000 10.5000 10.8200 +0.0100 20.5000 4.4800 Tevano Systems Holdings Inc. TEVO 1480 0.2100 0.1600 0.1900 -0.0100 1.3800 0.1300 Taiga Gold Corp TGC 117 0.1750 0.1650 0.1650 0.0000 0.2800 0.1550 1933 Industries Inc. TGIF 535 0.0900 0.0850 0.0850 -0.0050 0.1700 0.0500 THC Biomed Intl Ltd THC 208 0.1050 0.1050 0.1050 0.0000 0.3400 0.0800 TILT Holdings Inc. TILT 1374 0.5900 0.5300 0.5600 -0.0300 0.9400 0.2850 Cansortium Inc. TIUM.U 262 0.8900 0.8700 0.8800 -0.0200 1.3000 0.2400 Tier One Capital Limited Partnership TLP.UN 0 3.5000 0.0000 4.0000 3.0000 Temas Resources Corp. TMAS 590 0.4200 0.3800 0.4150 +0.0350 2.2700 0.3000 EGF Theramed Health Corp. TMED 230 0.0700 0.0650 0.0650 -0.0100 0.3600 0.0550 Tartisan Nickel Corp. TN 74 0.4550 0.4450 0.4450 -0.0050 0.5600 0.1000 The Tinley Beverage Company Inc. TNY 875 0.2600 0.2450 0.2550 +0.0050 0.5700 0.2250 Tower One Wireless Corp. TO 105 0.1100 0.1100 0.1100 +0.0050 0.1700 0.0400 Tocvan Ventures Corp. TOC 205 1.5600 1.4900 1.4900 -0.0400 1.6700 0.1450 Tree of Knowledge International Corp. TOKI 4211 0.0150 0.0100 0.0100 -0.0050 0.0500 0.0100 Tarachi Gold Corp. TRG 285 0.2300 0.2250 0.2300 +0.0050 1.0000 0.2150 Red Light Holland Corp. TRIP 5907 0.2800 0.2650 0.2700 0.0000 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 1618 0.0950 0.0900 0.0900 -0.0050 0.5200 0.0800 Red Light Holland Corp. Warrants TRIP.WT.A 660 0.0400 0.0350 0.0350 -0.0050 0.1650 0.0350 Treatment.com International Inc. TRUE 619 4.4000 4.2000 4.2500 0.0000 6.3000 2.0000 Trulieve Cannabis Corp. TRUL 1140 41.0000 39.5000 39.5000 -1.5000 67.4500 22.4000 Trulieve Cannabis Corp. TRUL.WT 1 23.5000 23.5000 23.5000 -0.6000 48.7700 9.0000 Tryp Therapeutics Inc TRYP 1102 0.6000 0.5800 0.6000 -0.0100 1.2000 0.4450 TraceSafe Inc. TSF 37 0.5000 0.4850 0.4850 -0.0150 1.9000 0.2300 TruTrace Technologies Inc. TTT 5342 0.0550 0.0450 0.0450 -0.0050 0.2300 0.0350 Tantalex Resources Corporation TTX 6426 0.0600 0.0500 0.0500 -0.0100 0.1200 0.0050 Black Tusk Resources Inc. TUSK 2935 0.0250 0.0250 0.0250 0.0000 0.1000 0.0200 Global UAV Technologies Ltd. UAV 105 0.0200 0.0150 0.0200 0.0000 0.0850 0.0050 Ubique Minerals Limited UBQ 550 0.0700 0.0600 0.0700 0.0000 0.0750 0.0300 UpSnap Inc. UP 5 0.0050 0.0000 0.0550 0.0050 NameSilo Technologies Corp. URL 635 0.2000 0.2000 0.2000 -0.0050 0.3100 0.1650 American Pacific Mining Corp. USGD 6978 0.9700 0.8500 0.8700 -0.0300 0.9700 0.1300 VirtualArmour International Inc. VAI.X 1085 0.0800 0.0600 0.0600 -0.0200 0.5900 0.0300 PlantX Life Inc VEGA 2103 0.3600 0.3250 0.3250 -0.0200 2.3400 0.3250 Boosh Plant-Based Brands Inc. VEGI 128 1.1700 1.1300 1.1300 -0.0600 1.6800 0.9500 Plant & Co. Brands Ltd VEGN 2487 0.2100 0.2000 0.2100 0.0000 1.0400 0.1500 Plant & Co. Brands Ltd. Warrants VEGN.WT 10 0.1000 0.1000 0.1000 +0.0050 0.2000 0.0350 Vext Science, Inc. VEXT 2092 0.7500 0.7200 0.7300 -0.0100 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 350 0.3500 0.3400 0.3400 -0.0100 1.0500 0.0800 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 6 0.1400 0.1400 0.1400 +0.0200 0.7700 0.0900 Vibe Growth Corporation VIBE 3383 0.5500 0.4900 0.5000 -0.0500 1.4500 0.2400 Petro Viking Energy Inc. VIK 137 0.2400 0.2350 0.2350 -0.0050 0.4500 0.1600 Vinergy Capital Inc VIN 142 0.0850 0.0800 0.0850 -0.0050 0.2900 0.0100 Voyageur Mineral Explorers Corp. VOY 0 0.3150 0.0000 0.5000 0.2400 Valeo Pharma Inc. VPH 2604 0.8300 0.7700 0.7800 +0.0100 1.5500 0.5700 Valeo Pharma Inc. Wts. VPH.WT 30 0.3850 0.3850 0.3850 +0.0050 0.9000 0.2550 VPN Technologies Inc. VPN 768 0.1300 0.1200 0.1200 -0.0050 0.3500 0.0600 Victory Resources Corporation VR 1015 0.0850 0.0800 0.0850 +0.0050 0.6000 0.0500 Verano Holdings Corp. VRNO 2221 19.7900 18.7000 19.7000 +0.1000 33.0000 17.2900 VSBLTY Groupe Technologies Corp. VSBY 1990 0.4600 0.4400 0.4450 -0.0050 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 200 0.3550 0.3550 0.3550 +0.0200 0.7800 0.0200 Victory Square Technologies Inc. VST 1695 0.5000 0.4550 0.4600 -0.0150 1.2700 0.1200 Valdor Technology International Inc. VTI 0 0.2800 0.0000 0.4200 0.2700 Voyager Digital Ltd. VYGR 3853 19.5700 17.0100 19.5000 +2.1500 37.9500 0.6300 WPD Pharmaceuticals Inc. WBIO 403 0.2000 0.1800 0.1800 0.0000 0.4400 0.1750 Wedgemount Resources Corp WDGY 508 0.6100 0.5900 0.6100 +0.0600 0.7900 0.2500 Wondr Gaming Corp WDR 731 0.2400 0.2300 0.2400 0.0000 0.4000 0.2000 Wesana Health Holdings Inc. WESA 118 3.4900 2.8900 2.9000 -0.2300 5.0000 2.4000 West Mining Corp. WEST 335 0.1900 0.1600 0.1900 +0.0250 1.7000 0.1500 Winston Gold Corp. WGC 1060 0.0700 0.0700 0.0700 0.0000 0.1950 0.0650 American Aires Inc. WIFI 3330 0.1100 0.1000 0.1050 -0.0050 0.4100 0.0950 Wikileaf Technologies Inc. WIKI 9719 0.0600 0.0450 0.0550 +0.0100 0.0800 0.0150 Discover Wellness Solutions Inc. WLNS 80 0.1250 0.1200 0.1250 -0.0050 0.5700 0.1100 First Responder Technologies Inc. WPN 165 0.0400 0.0350 0.0350 -0.0050 0.3500 0.0350 Wellteq Digital Health Inc WTEQ 5 0.0850 0.0000 0.3000 0.0850 The Alkaline Water Company Inc. WTER 458 2.4600 2.3100 2.3700 -0.0800 2.7800 1.1900 Western Uranium & Vanadium Corp. WUC 253 2.8700 2.6800 2.7300 -0.1000 3.4000 0.5300 Xigem Technologies Corporation XIGM 82 0.2400 0.2400 0.2400 -0.0100 0.9500 0.1100 MGX Minerals Inc. XMG 238 0.0600 0.0550 0.0550 +0.0050 0.1400 0.0450 Canadian Overseas Petroleum Limited XOP 6738 0.0075 0.0050 0.0050 -0.0050 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 658 1.9400 1.8400 1.9000 0.0000 3.4500 1.4500 XRApplied Technologies Inc XRA 184 0.4500 0.4300 0.4500 +0.0400 0.4500 0.3600 XORTX Therapeutics Inc. XRX 1014 0.1800 0.1700 0.1800 +0.0150 0.3850 0.0950 XS Financial Inc. XSF 555 0.2500 0.2000 0.2500 +0.0300 0.5400 0.1450 Phyto Extractions Inc. XTRX 30 0.9000 0.8600 0.8600 -0.0400 2.9700 0.6400 Yooma Wellness Inc. YOOM 108 1.7000 1.1500 1.5000 +0.4500 1.7500 0.9000 Komo Plant Based Foods Inc. YUM 2448 0.1100 0.1000 0.1000 -0.0100 0.3000 0.0750 Yumy Bear Goods Inc. YUMY 1 2.8800 2.8800 2.8800 -0.1200 5.7500 2.5100 Zinc8 Energy Solutions Inc. ZAIR 484 0.3850 0.3550 0.3550 -0.0150 0.9000 0.2000 ZeU Technologies Inc. ZEU 10 0.4200 0.4200 0.4200 -0.0650 1.0800 0.1500 Zoglo's Incredible Food Corp. ZOG 10259 0.4600 0.4250 0.4500 +0.0250 0.8000 0.3500 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.100 Alliance Growers Corp. ACG 0.010 0.110 Advantex Marketing International Inc. ADX 0.005 0.005 Arctic Fox Ventures Inc AFX 0.160 0.440 0.1550 0.1550 Alternate Health Corp. AHG 0.025 0.110 AJN Resources Inc. AJN 0.260 0.330 0.4500 0.1500 AMPD Ventures Inc. AMPD 0.195 0.205 0.3350 0.0750 Alchemist Mining Inc. AMS.X 0.025 0.025 0.0450 0.0200 Armada Mercantile Ltd. ARM 0.145 0.270 0.3200 0.1250 Armadillo Resources Ltd. ARO Aether Catalyst Solutions, Inc. ATHR 0.220 0.245 0.3900 0.0900 Advance United Holdings Inc. AUHI 0.150 1.000 0.3500 0.1500 Emperor Metals Inc. AUOZ 0.120 0.205 0.2050 0.1000 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 106.000 112.000 111.0000 106.0000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.050 0.2700 0.1100 Baden Resources Inc. BDN 0.155 0.200 0.2000 0.1300 Bird River Resources Inc. BDR 0.130 0.165 0.2600 0.0400 Black Shield Metals Corp BDX 0.200 1.000 0.1500 0.1050 I3 Interactive Inc. BETS 0.400 0.400 0.9500 0.1250 I3 Interactive Inc. BETS.WT 0.300 0.5300 0.0250 Braingrid Limited BGRD.X 0.205 0.540 1.5000 0.2050 Biome Grow Inc. BIO 0.070 0.085 0.1750 0.0250 Bond Resources Inc. BJB 0.055 0.060 0.3600 0.0500 Berkley Renewables Inc. BKS Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.015 0.0300 0.0050 Bolt Metals Corp. BOLT 0.380 0.410 1.3000 0.2550 BellRock Brands Inc. BRCK.U 0.010 0.050 0.3050 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.600 8.0000 0.2000 Buccaneer Gold Corp. BUCK 0.060 0.095 0.1350 0.0500 Burrell Resources Inc. BURY 0.240 0.305 0.5300 0.2000 Bexar Ventures Inc. BXV 0.680 0.2000 0.0150 BYT Holdings Ltd. BYT 0.200 0.310 0.5000 0.0850 Canadian GoldCamps Corp. CAMP 0.040 0.045 0.5500 0.0400 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.005 0.0450 0.0050 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.015 0.020 0.0800 0.0150 CAVU Mining Corp. CAVU 0.410 0.425 0.5000 0.1000 CBD Global Sciences Inc. CBDN 0.210 0.270 0.6500 0.1000 Certive Solutions Inc. CBP 0.050 0.065 0.1700 0.0300 CDN Maverick Capital Corp CDN 0.235 0.280 0.3500 0.1500 Cerro Grande Mining Corporation CEG 0.015 0.020 0.0600 0.0150 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.010 0.015 0.0150 0.0150 Cirrus Gold Corp CI 0.120 0.200 0.1200 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.030 CLS Holdings USA, Inc. CLSH 0.180 0.215 0.4900 0.0700 International Cobalt Corp CO 0.250 0.270 1.0800 0.0600 Cover Technologies Inc. COVE 3.500 3.500 3.9800 0.2000 Canamex Gold Corp. CSQ 0.090 CellCube Energy Storage Systems Inc. CUBE 0.010 0.030 CMX Gold & Silver Corp. CXC Dundee Sustainable Technologies Inc. DST 0.305 0.395 0.5100 0.2300 Euro Asia Pay Holdings Inc EAP 0.260 0.300 0.3000 0.0200 Edgemont Gold Corp. EDGM 0.155 0.190 0.3050 0.1000 Evolution Global Frontier Ventures Corp. EGFV 1.500 3.000 2.0000 2.0000 EYEFI Group Technologies Inc. EGTI 0.550 0.640 1.5000 0.0800 Eviana Health Corporation EHC Emergia Inc. EMER 0.700 0.800 1.5500 0.5000 Canamera Energy Metals Corp. EMET 0.330 0.500 0.3900 0.2500 Emergence Global Enterprises Inc. EMRG 0.540 0.700 1.6200 0.5200 ECO ORO MINERALS CORP. J EOM 0.075 0.100 0.2000 0.0450 EonX Technologies Inc. EONX 0.650 0.700 0.8400 0.4000 Leviathan Natural Products Inc. EPIC 0.510 0.550 0.6300 0.1300 EXMceuticals Inc. EXM 0.200 0.200 0.3000 0.1100 Feel Foods Ltd. FEEL 0.315 0.400 0.4700 0.0600 55 North Mining Inc. FFF 0.080 0.085 0.2300 0.0600 Future Farm Technologies Inc. FFT 0.020 0.050 0.0450 0.0350 First Growth Funds Limited FGFL 0.095 0.100 0.2400 0.0100 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 59.510 99.000 79.0000 56.0000 Fox River Resources Corporation FOX 0.350 0.400 0.7300 0.0600 Gold'Futures Mineral Corp. FUTR 0.095 0.100 0.3500 0.0900 Goldblock Capital Inc. GBLK 0.320 0.3200 0.1600 Gencan Capital Inc. GCA 0.050 0.550 0.3000 0.0250 Glorious Creation Limited GCIT 0.330 4.0000 0.2300 Generic Gold Corp. GGC 0.345 0.395 0.8000 0.2900 Gold Lion Resources Inc. GL 0.140 0.165 0.6800 0.1200 Gallagher Security Corp. GLL 0.175 0.175 0.3000 0.0400 Goldrea Resources Corp. GOR 0.030 0.040 0.0750 0.0300 Grand Peak Capital Corp. GPK 0.330 0.490 0.7500 0.1500 Gold Port Corporation GPO 0.120 0.135 0.3000 0.1100 Glenbriar Technologies Inc. GTI.X 0.030 0.030 0.0300 0.0100 Global Helium Corp. HECO 0.800 1.000 1.2000 0.7500 Hi Ho Silver Resources Inc. HHS 0.025 0.025 0.0850 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.015 0.050 0.0400 0.0400 Gold Hunter Resources Inc HUNT 0.380 0.520 0.9500 0.3000 IC Capitalight Corp. IC 0.060 0.065 0.1000 0.0300 IM Cannabis Corp. Wts. IMCC.WT 0.160 0.470 4.2000 0.1500 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.015 0.0400 0.0200 ICEsoft Technologies Canada Corp. ISFT 0.060 0.070 0.1600 0.0400 Isodiol International Inc. ISOL 0.020 0.080 0.0600 0.0200 Ivor Exploration Inc. IVOR 0.305 0.380 0.4200 0.2250 James Bay Resources Limited JBR 0.065 0.085 0.1400 0.0500 37 Capital Inc. JJJ.X 0.230 0.340 1.1500 0.2500 79North Inc. JQ 0.140 0.145 0.1850 0.0800 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 103.0000 98.8800 Karam Minerals Inc. KMI 0.140 0.310 0.3000 0.1100 KWG Resources Inc. MVS KWG.A 7.500 10.000 9.0000 1.0000 La Imperial Resources Inc. LAI 0.040 0.115 0.0900 0.0500 Lexston Life Sciences Corp. LEXT 0.165 0.180 0.3900 0.1500 Lida Resources Inc. LIDA 0.025 0.030 0.2400 0.0250 Lido Minerals Ltd. LIDO 0.3000 0.1700 Callitas Health Inc. LILY 0.005 Lanebury Growth Capital Ltd. LLL 0.210 0.300 0.4000 0.0650 Level 14 Ventures Ltd. LVL 0.200 0.500 0.2100 0.0600 Mind Cure Health Inc. Warrants MCUR.WT 0.120 0.150 0.3500 0.0850 ME Resource Corp. MEC Mich Resources Ltd MICH 0.380 0.400 0.4800 0.2200 Marret Multi-Strategy Income Fund A MMF.UN 0.050 0.175 0.1500 0.0100 Metalo Manufacturing Inc. MMI 0.175 0.240 0.2950 0.0800 Mongoose Mining Ltd. MNG 0.2200 0.0500 Mojave Brands Inc. MOJO 0.280 0.320 1.6250 0.1250 Montego Resources Inc. MY.X 0.025 0.040 0.0400 0.0050 Meryllion Resources Corporation MYR.X 0.115 0.140 0.2000 0.0500 Nabis Holdings Inc. NAB 0.330 0.355 1.0100 0.0050 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 56.000 70.000 80.0000 51.0000 North Bud Farms Inc. NBUD 0.110 NetCents Technology Inc. NC 0.100 0.100 1.7500 0.6400 Netcoins Holdings Inc. NETC.X 0.150 0.150 0.1450 0.1150 Plaintree Systems Inc. NPT 0.115 0.140 0.1900 0.0950 Prophecy Potash Corp. NUGT 0.270 0.360 0.5200 0.1000 Nexco Resources Inc. NXU 0.300 0.600 0.4000 0.0950 Orion Nutraceuticals Inc. ORI 0.160 0.4500 0.4000 Ortho Regenerative Technologies Inc. ORTH 0.320 0.325 0.9900 0.3050 Ovation Science Inc OVAT 0.125 0.165 0.5100 0.1200 Patriot Gold Corp. PGOL 0.105 0.165 0.4950 0.0850 Project One Resources Ltd. PJO 0.255 0.300 0.6000 0.1800 Playground Ventures Inc. PLAY 0.210 0.285 0.6300 0.0800 Forty Pillars Mining Corp. PLLR 0.120 0.160 0.3800 0.1100 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 1.010 2.800 4.8100 0.2500 Plus Products Inc. 28FEB2024 Debenture PLUS.DB.A 60.000 65.000 72.5000 60.0000 Plus Products Inc. - Warrants PLUS.WT 0.020 0.060 0.1050 0.0200 Pioneer Media Holdings Inc PNER 0.730 0.990 1.0000 0.3500 Prospect Ridge Resources Corp. PRR 0.480 0.650 0.5500 0.2000 Pasinex Resources Limited PSE 0.030 0.035 0.0850 0.0100 Pushfor Investments Inc. PUSH 0.180 0.225 0.5100 0.0250 Quinsam Capital Corporation QCA 0.175 0.180 0.2100 0.0950 Radial Research Corp RAD 0.070 0.090 0.2000 0.0500 Archer Exploration Corp RCHR 0.300 0.750 0.7500 0.0800 Radiko Holdings Corp. RDKO 0.005 0.010 0.0500 0.0100 Ready Set Gold Corp. RDY 0.190 0.200 0.4900 0.1500 Reservoir Capital Corp. REO 1.810 2.190 4.0000 1.7600 Red Lake Gold Inc. RGLD 0.205 0.250 0.4200 0.2000 Raffles Financial Group Limited RICH 8.700 8.800 10.5000 4.2500 Rise Gold Corp. RISE 0.580 0.630 1.0200 0.4900 RISE Life Science Corp. RLSC 0.005 0.040 Reliant Gold Corp. RNG 0.100 Rockex Mining Corporation RXM 0.030 0.035 0.0850 0.0200 Razore Rock Resources Inc. RZR 0.120 0.155 0.2500 0.0550 SBD Capital Corp. SBD 0.030 0.040 0.0900 0.0200 Seahawk Gold Corp. SEAG 0.880 0.890 1.0500 0.2900 Stevens Gold Nevada Inc. SG 0.060 0.070 0.3750 0.0550 Sierra Grande Minerals Inc. SGRO 0.090 0.150 0.3500 0.0600 Sixty Six Capital Inc. SIX 0.115 0.135 0.5000 0.1100 Star Navigation Systems Group Ltd. SNA 0.010 0.020 Sunniva Inc. SNN 0.155 0.510 79 Resources Ltd. SNR 0.100 0.120 0.2500 0.0950 Softlab9 Technologies Inc. SOFT 0.385 0.385 1.9400 0.3500 Silver Phoenix Resources Inc. SP 0.500 0.590 1.0000 0.4550 SQID Technologies Limited SQID 0.315 0.550 1.2500 0.3050 S2 Minerals Inc. STWO 0.150 0.165 0.3000 0.1250 Wildflower Brands Inc. SUN 0.130 0.2500 0.1250 Supernova Metals Corp. SUPR 0.055 0.070 0.1200 0.0500 GlobeX Data Ltd. Wts. SWIS.WT 0.050 0.090 0.1950 0.0500 Talmora Diamond Inc. TAI 0.020 0.025 0.1500 0.0150 Thoughtful Brands Inc. TBI 0.100 2.140 2.9500 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.020 0.200 0.2800 0.0100 Trenchant Capital Corp. TCC 0.310 0.365 0.6200 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 65.000 75.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.000 127.300 75.0000 56.0000 Canadian Nexus Team Ventures Corp TEAM 0.125 0.140 0.2200 0.0750 Tempus Capital Inc. TEMP 0.185 0.200 0.2200 0.0550 Terranueva Corporation TEQ 0.090 0.110 0.1800 0.0500 1933 Industries Inc.10% 14SEP21 TGIF.DB 81.000 90.010 150.0000 50.0000 1933 Industries Inc. Wts. TGIF.WT 0.005 0.0300 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.100 105.000 109.0000 100.5000 United Lithium Corp. ULTH 0.780 0.780 1.8000 0.3550 Upco International Inc UPCO 0.100 0.110 0.4600 0.0300 Urbana Corporation URB 3.4100 3.4100 Urbana Corporation A NV URB.A 0.015 2.9200 2.6000 Valorem Resources Inc. VALU 0.265 0.265 0.4350 0.0900 Volatus Capital Corp. VC 0.095 0.115 0.4400 0.0100 Top Strike Resources Corp. VENI 0.040 0.050 0.0800 0.0150 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.095 0.230 0.4500 0.0700 Veritas Pharma Inc. VRT 0.080 0.080 0.1950 0.0900 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.135 0.200 0.2000 0.1350 Waraba Gold Limited WBGD 0.220 0.235 0.7000 0.1000 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.080 0.140 0.4000 0.0750 WSM Ventures Corp. WSM.X 0.015 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.085 0.1050 0.0600 AMP Alternative Medical Products Inc. XCX 0.295 0.335 0.8800 0.2450 BIOSENTA Inc. ZRO 0.350 0.510 2.5000 0.2300 ZTEST Electronics Inc. ZTE 0.310 0.320 0.4500 0.1350 Trades: 28,018 Total Volume: 73,635,323 Total Value: $63,092,339 Advanced: 158 Declined: 207 Unchanged: 333 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.