CNSX Trading Daily Market Summary August 05 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 68 11.0000 10.9900 10.9900 -0.0100 11.7100 8.2600 Extreme Vehicle Battery Technologies Corp ACDC 47321 0.2950 0.2700 0.2850 +0.0150 0.9500 0.0300 ACME Lithium Inc. ACME 189 1.0300 0.8500 1.0100 -0.0100 1.0300 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 122 3.3000 3.1000 3.3000 +0.0900 8.9900 1.8130 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 113 2.1400 2.0700 2.1400 +0.0800 4.8900 1.6600 Aduro Clean Technologies Inc. ACT 514 0.8700 0.8100 0.8300 +0.0200 1.3000 0.5900 Affinor Growers Inc. AFI 3314 0.0400 0.0350 0.0400 +0.0050 0.0900 0.0200 Arctic Glacier Income Fund AG.UN 150 0.0150 0.0150 0.0150 +0.0050 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 745 0.0900 0.0850 0.0900 +0.0050 0.5400 0.0750 Agra Ventures Ltd AGRA 2152 0.0250 0.0200 0.0200 -0.0050 0.0950 0.0150 AI-ML Innovations Inc. AIML 1178 0.5300 0.4800 0.5300 +0.0200 1.5900 0.2200 Aion Therapeutic Inc. AION 768 0.0800 0.0750 0.0800 +0.0050 0.1900 0.0600 Alpha Esports Tech Inc. ALPA 486 0.4000 0.3800 0.3900 -0.0100 0.9900 0.3500 AmmPower Corp AMMP 3458 0.6900 0.6500 0.6700 -0.0200 2.1500 0.3000 AMPD Ventures Inc. AMPD 403 0.2050 0.2050 0.2050 +0.0050 0.3350 0.0750 Advantagewon Oil Corp. AOC 354 0.3000 0.3000 0.3000 0.0000 0.5500 0.0650 Appia Energy Corp. API 1193 0.7200 0.6500 0.6700 -0.0400 1.2200 0.2000 Global Cannabis Applications Corp. APP 8048 0.0800 0.0650 0.0800 +0.0050 0.4100 0.0150 Aquarius AI Inc. AQUA 124 0.1100 0.1000 0.1000 +0.0050 0.1200 0.0900 AREV NanoTec Brands Inc. AREV 75 0.2150 0.2100 0.2150 +0.0050 0.4700 0.0650 Argo Living Soils Corp ARGO 400 0.2200 0.2200 0.2200 +0.0100 0.3300 0.2000 Argo Gold Inc. ARQ 90 0.1500 0.1450 0.1450 -0.0050 0.3000 0.0400 Asante Gold Corporation ASE 20648 0.7600 0.5000 0.7500 +0.3450 0.7600 0.0700 Aquarius Surgical Technologies Inc. ASTI 40 0.1700 0.1300 0.1700 +0.0400 0.6500 0.1200 Aether Catalyst Solutions, Inc. ATHR 50 0.2200 0.2200 0.2200 +0.0100 0.3900 0.0900 Auxico Resources Canada Inc. AUAG 825 0.7500 0.7100 0.7400 0.0000 0.8900 0.1000 Inflection Resources Ltd. AUCU 50 0.2950 0.2900 0.2900 -0.0100 0.6300 0.2700 Australian Goldfields Limited AUGF 984 0.2000 0.1750 0.2000 +0.0200 1.0700 0.1150 Emperor Metals Inc. AUOZ 60 0.2900 0.2050 0.2900 +0.0850 0.2900 0.1000 Australis Capital Inc. AUSA 2515 0.2550 0.2250 0.2450 +0.0050 0.7800 0.1100 Avisa Diagnostics Inc. AVBT 10 0.2700 0.2700 0.2700 -0.0100 0.8900 0.2300 Avarone Metals Inc. AVM.X 30 0.0400 0.0400 0.0400 0.0000 0.0900 0.0300 Ameriwest Lithium Inc. AWLI 3341 1.1400 1.0900 1.1300 +0.0700 1.1400 0.1300 Aurwest Resources Corporation AWR 150 0.1600 0.1600 0.1600 0.0000 0.2200 0.0400 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 818 37.1400 36.3400 37.0000 +0.4000 47.1400 12.2500 Ayurcann Holdings Corp AYUR 544 0.2550 0.2400 0.2500 0.0000 0.7500 0.1250 BacTech Environmental Corporation BAC 833 0.1150 0.1100 0.1100 -0.0100 0.2400 0.0150 Body and Mind Inc. BAMM 799 0.4150 0.4000 0.4050 -0.0050 1.1400 0.2750 Blueberries Medical Corp. BBM 355 0.1000 0.0900 0.0900 0.0000 0.2500 0.0350 Bam Bam Resources Corp. BBR 2969 0.1550 0.1350 0.1550 +0.0100 0.7100 0.0833 Benchmark Botanics Inc. BBT 200 0.0650 0.0650 0.0650 +0.0050 0.2200 0.0500 Blockchain Foundry Inc BCFN 1562 0.2800 0.2500 0.2700 +0.0200 0.8500 0.1150 Baden Resources Inc. BDN 580 0.1550 0.1500 0.1500 -0.0050 0.2000 0.1300 Peekaboo Beans Inc BEAN 75 0.0550 0.0500 0.0500 -0.0100 0.1400 0.0150 Bee Vectoring Technologies International Inc. BEE 962 0.2750 0.2550 0.2750 -0.0050 0.4800 0.2400 BetterLife Pharma Inc. BETR 539 0.3100 0.3000 0.3000 0.0000 2.2700 0.2300 BevCanna Enterprises Inc. BEV 2471 0.5000 0.4750 0.4850 -0.0050 1.4700 0.1750 Bhang Inc. BHNG 250 0.0700 0.0700 0.0700 -0.0050 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 117 0.4200 0.4100 0.4100 0.0000 0.7100 0.1200 BIGG Digital Assets Inc BIGG 12459 1.4700 1.3300 1.4300 -0.0100 5.0500 0.1400 Ignite International Brands, Ltd.S.V. BILZ 41 1.1500 1.0700 1.1100 -0.0100 1.5500 0.3100 Biome Grow Inc. BIO 5 0.0800 0.0000 0.1750 0.0250 BioVaxys Technology Corp. BIOV 1028 0.2250 0.2150 0.2250 -0.0050 0.7800 0.1400 Bond Resources Inc. BJB 1807 0.0600 0.0600 0.0600 +0.0050 0.3600 0.0500 Belgravia Hartford Capital Inc. BLGV 28 0.1800 0.1800 0.1800 +0.0050 0.4000 0.1500 Blue Lagoon Resources Inc. BLLG 1725 0.6400 0.6100 0.6400 -0.0100 0.9800 0.4700 Cannabix Technologies Inc. BLO 174 0.9900 0.9800 0.9900 +0.0100 2.4900 0.3800 Blackhawk Growth Corp. BLR 130 0.4750 0.4200 0.4400 +0.0200 1.0400 0.2350 Bunker Hill Mining Corp. BNKR 397 0.2250 0.2100 0.2100 -0.0100 0.7000 0.2100 Benjamin Hill Mining Corp BNN 25 0.4150 0.4150 0.4150 +0.0200 0.6700 0.2650 Bolt Metals Corp. BOLT 55 0.3800 0.3700 0.3700 -0.0100 1.3000 0.2550 Braxia Scientific Corp BRAX 3848 0.3100 0.2900 0.3000 -0.0050 0.8200 0.2650 Bluesky Digital Assets Corp. BTC 1401 0.5300 0.4800 0.5300 +0.0400 1.9000 0.0800 Buccaneer Gold Corp. BUCK 1000 0.0600 0.0500 0.0500 -0.0300 0.1350 0.0500 Canadian Palladium Resources Inc. BULL 2585 0.1250 0.1200 0.1200 0.0000 0.1850 0.1000 Burrell Resources Inc. BURY 100 0.2400 0.2400 0.2400 +0.0350 0.5300 0.2000 BioMark Diagnostics Inc. BUX 919 0.2150 0.2000 0.2150 +0.0100 0.6300 0.0700 BYND Cannasoft Enterprises Inc BYND 23 1.8400 1.7800 1.8400 +0.0200 1.8400 0.8300 Byrna Technologies Inc. BYRN 0 30.4500 0.0000 33.0000 13.7000 CannAmerica Brands Corp. CANA 114 0.0400 0.0400 0.0400 +0.0050 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 8518 0.0900 0.0800 0.0900 +0.0050 0.2200 0.0800 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 3586 0.0150 0.0100 0.0150 0.0000 0.0800 0.0100 CAT Strategic Metals Corporation CAT 1 0.0300 0.0000 0.0950 0.0200 Empower Clinics Inc CBDT 10278 0.4650 0.4400 0.4550 +0.0100 2.5000 0.0300 Canbud Distribution Corporation CBDX 209 0.1000 0.0900 0.1000 0.0000 0.2800 0.0400 Copperbank Resources Corp. CBK 600 0.4550 0.4400 0.4400 -0.0450 0.8200 0.1600 Core Assets Corp. CC 370 0.0800 0.0800 0.0800 0.0000 0.2000 0.0650 Carlyle Commodities Corp. CCC 5035 0.0850 0.0750 0.0750 -0.0050 0.3950 0.0650 Columbia Care Inc. CCHW 612 6.0000 5.7900 5.9700 +0.2200 9.8000 4.1600 CDN Maverick Capital Corp CDN 19 0.2350 0.2350 0.2350 0.0000 0.3500 0.1500 Cerro de Pasco Resources Inc. CDPR 1082 0.2900 0.2800 0.2850 -0.0050 0.4900 0.2300 CordovaCann Corp. CDVA 209 0.3450 0.3100 0.3450 +0.0350 0.5500 0.1600 Cartier Iron Corporation CFE 85 0.1450 0.1450 0.1450 -0.0050 0.1850 0.0700 California Gold Mining Inc. CGM 280 0.1200 0.1150 0.1150 -0.0200 0.2300 0.0900 Cognetivity Neurosciences Ltd. CGN 197 0.8100 0.7900 0.7900 0.0000 1.3500 0.1000 Chalice Brands Ltd. CHAL 408 0.8900 0.8200 0.8200 -0.0100 2.5300 0.3450 Chemistree Technology Inc. CHM 50 0.0400 0.0400 0.0400 -0.0050 0.2150 0.0350 Choom Holdings Inc. CHOO 4538 0.0650 0.0600 0.0650 0.0000 0.1800 0.0550 Canada House Wellness Group Inc. CHV 2266 0.0300 0.0250 0.0300 0.0000 0.0600 0.0200 Cascadia Blockchain Group Corp. CK 280 0.0900 0.0800 0.0900 0.0000 0.3750 0.0500 Cresco Labs Inc. CL 2636 14.1100 13.3000 13.9500 +0.2900 22.2000 7.1500 Cresco Labs Inc. S.V. Wts. CL.WT 66 4.7900 4.5700 4.7900 +0.0600 10.0000 1.7000 Clarity Gold Corp. CLAR 885 0.5900 0.5500 0.5600 -0.0300 1.8200 0.5500 Christina Lake Cannabis Corp CLC 606 0.5000 0.4700 0.5000 +0.0300 1.1000 0.3600 CLS Holdings USA, Inc. CLSH 35 0.2100 0.1900 0.2100 +0.0200 0.4900 0.0700 Canadian Metals Inc. CME 550 0.2400 0.2200 0.2200 -0.0300 0.4500 0.0600 Clearmind Medicine Inc. CMND 125 0.9900 0.9800 0.9900 0.0000 0.9900 0.5000 CanaFarma Hemp Products Corp. CNFA 1 0.1000 0.0000 0.8300 0.0800 Cloud Nine Web3 Technologies Inc. CNI 3140 0.4700 0.4200 0.4700 +0.0300 2.6000 0.0550 CENTR Brands Corp. CNTR 54 1.4000 1.4000 1.4000 0.0000 2.5000 0.3300 International Cobalt Corp CO 60 0.2700 0.2700 0.2700 +0.0150 1.0800 0.0600 Codebase Ventures Inc. CODE 1936 0.1450 0.1300 0.1450 +0.0050 0.7500 0.0400 Core One Labs Inc. COOL 926 6.1300 5.7900 6.1300 +0.1800 11.8400 2.3200 Captor Capital Corp CPTR 73 1.6500 1.6000 1.6000 0.0000 2.1000 0.1200 Crest Resources Inc. CRES 250 0.1400 0.1200 0.1200 -0.0050 0.2900 0.0900 BC Craft Supply Co. Ltd. CRFT 1710 0.0250 0.0200 0.0200 -0.0050 0.1750 0.0200 Carl Data Solutions Inc. CRL 3921 0.1150 0.0950 0.1050 -0.0050 0.4800 0.0700 Crestview Exploration Inc. CRS 145 0.3600 0.3500 0.3500 -0.0300 2.5300 0.2900 Cruz Cobalt Corp. CRUZ 815 0.0950 0.0900 0.0950 0.0000 0.1750 0.0400 Cross River Ventures Corp. CRVC 277 0.1800 0.1750 0.1800 0.0000 0.5000 0.1450 Chemesis International Inc. CSI 461 0.2800 0.2600 0.2800 -0.0050 1.1250 0.2600 Cascada Silver Corp. CSS 1200 0.0350 0.0350 0.0350 0.0000 0.2000 0.0250 C2C Gold Corp CTOC 33 0.3300 0.3300 0.3300 -0.0150 0.5800 0.0750 Curaleaf Holdings, Inc. CURA 3699 15.0600 14.5000 15.0500 +0.7300 23.3000 8.8200 Biocure Technology Inc. CURE 384 0.1750 0.1500 0.1750 -0.0250 0.3300 0.0900 City View Green Holdings Inc. CVGR 1254 0.0600 0.0600 0.0600 -0.0100 0.1550 0.0400 CurrencyWorks Inc. CWRK 315 0.7900 0.7300 0.7800 +0.0300 2.6500 0.6300 C21 Investments Inc. CXXI 3394 0.9600 0.9000 0.9100 -0.0100 2.5900 0.4850 Direct Communication Solutions Inc. DCSI 247 0.9900 0.9500 0.9500 -0.0300 2.6700 0.9500 DeepRock Minerals Inc. DEEP 500 0.0800 0.0700 0.0700 -0.0050 0.1050 0.0200 Delic Holdings Inc. DELC 2983 0.3100 0.2800 0.3100 +0.0250 0.8000 0.2500 DigiMax Global Inc DIGI 34024 0.2275 0.1950 0.2200 +0.0150 0.6600 0.0300 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 1 0.9700 0.0000 2.3900 0.2000 Beyond Medical Technologies Inc DOCT 541 0.0500 0.0450 0.0500 0.0000 0.2500 0.0400 Rapid Dose Therapeutics Corp. DOSE 271 0.6000 0.6000 0.6000 -0.0300 0.7000 0.1700 Draganfly Inc. DPRO 128 4.5300 4.3200 4.5100 +0.0300 21.2500 2.0000 Bright Minds Biosciences Inc. DRUG 7 6.0800 6.0500 6.0800 +0.0500 9.1500 4.3500 DeepSpatial Inc. DSAI 274 0.1400 0.1400 0.1400 -0.0050 0.5000 0.1100 Defence Therapeutics Inc DTC 98 6.2000 6.1600 6.2000 -0.1000 7.8500 1.7500 Danavation Technologies Corp. DVN 637 0.3250 0.3150 0.3150 -0.0050 0.7800 0.2600 Danavation Technologies Corp. Wts DVN.WT 3965 0.1000 0.0850 0.0850 -0.0150 0.4500 0.0850 Dominion Water Reserves Corp. DWR 2 0.0900 0.0000 0.5000 0.0550 SpeakEasy Cannabis Club Ltd. EASY 80 0.5700 0.5500 0.5700 0.0000 0.8300 0.3400 Nutritional High International Inc. EAT 12876 0.0150 0.0150 0.0150 0.0000 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 482 1.2500 1.1300 1.1900 +0.0500 4.5600 0.5300 Eden Empire Inc EDEN 1000 0.0400 0.0400 0.0400 -0.0050 0.3300 0.0350 Eurogas International Inc. EI 2 0.0200 0.0000 0.1000 0.0050 Element79 Gold Corp. ELEM 29 0.7700 0.7500 0.7500 +0.7500 0.7700 0.7500 Element Nutritional Sciences Inc. ELMT 71 0.6900 0.6700 0.6700 -0.0200 0.9400 0.5800 Emergia Inc. EMER 10 0.7800 0.7800 0.7800 -0.0200 1.5500 0.5000 Emerald Health Therapeutics, Inc. EMH 275 0.1750 0.1650 0.1700 +0.0050 0.2750 0.1600 Emergence Global Enterprises Inc. EMRG 257 0.5400 0.5000 0.5000 -0.3200 1.6200 0.5000 Entheon Biomedical Corp. ENBI 92 0.3400 0.3300 0.3400 +0.0050 1.3500 0.3200 EonX Technologies Inc. EONX 105 0.6500 0.6100 0.6100 -0.0900 0.8400 0.4000 ePlay Digital Inc. EPY 10668 0.1450 0.1200 0.1350 +0.0100 0.3600 0.0150 EarthRenew Inc. ERTH 1846 0.2500 0.2350 0.2500 +0.0150 0.5700 0.2100 E79 Resources Corp ESNR 1484 1.1400 1.0800 1.1200 -0.0500 1.6500 0.0500 EnviroMetal Technologies Inc. ETI 12 0.3950 0.3950 0.3950 +0.0050 0.9300 0.3200 Etruscus Resources Corp. ETR 200 0.3000 0.2950 0.2950 -0.0100 0.4750 0.2300 Evolving Gold Corp. EVG 0 0.6900 0.0000 1.4500 0.2750 FansUnite Entertainment Inc. FANS 42190 0.8900 0.7800 0.8800 +0.1800 2.3700 0.1850 Far Resources Ltd. FAT 2175 0.1150 0.1050 0.1100 0.0000 0.3050 0.0500 Fandom Sports Media Corp. FDM 4359 0.2400 0.2050 0.2150 +0.0050 0.8300 0.0500 First Energy Metals Limited FE 4682 0.3250 0.2800 0.3100 +0.0400 0.6200 0.1350 FenixOro Gold Corp. FENX 1190 0.2600 0.2450 0.2500 +0.0050 0.6300 0.1500 55 North Mining Inc. FFF 253 0.0800 0.0800 0.0800 -0.0050 0.2300 0.0600 4Front Ventures Corp. FFNT 900 1.4300 1.4000 1.4000 -0.0400 2.5200 0.6700 4Front Ventures Corp. Wts FFNT.WT 64 0.5500 0.4950 0.5000 0.0000 1.6100 0.1900 First Growth Funds Limited FGFL 400 0.1000 0.1000 0.1000 0.0000 0.2400 0.0200 Fiore Cannabis Ltd. FIOR 2568 0.0900 0.0800 0.0900 -0.0050 0.3350 0.0750 Happy Supplements Inc. FITT 90 1.1000 1.0100 1.0100 +0.0100 1.5000 0.3000 Media Central Corporation Inc FLYY 261 0.0150 0.0100 0.0150 0.0000 0.0350 0.0050 Freeman Gold Corp. FMAN 199 0.4000 0.4000 0.4000 -0.0150 0.6800 0.2750 Flower One Holdings Inc. FONE 1009 0.1850 0.1750 0.1750 -0.0150 0.4900 0.1100 Flower One Holdings Inc.Wts. FONE.WT 979 0.0100 0.0050 0.0050 -0.0100 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 338 0.0100 0.0100 0.0100 -0.0100 0.0500 0.0050 Fox River Resources Corporation FOX 52 0.3500 0.3300 0.3350 -0.0150 0.7300 0.0600 First Tellurium Corp. FTEL 120 0.0700 0.0700 0.0700 +0.0150 0.1750 0.0450 PlantFuel Life Inc. FUEL 11868 0.3600 0.3300 0.3600 +0.0300 0.5500 0.0500 GABY Inc. GABY 9239 0.0450 0.0350 0.0400 0.0000 0.1500 0.0350 Gage Growth Corp. GAGE 4434 2.5100 2.2000 2.5100 +0.2200 3.3900 1.9500 Gaia Grow Corp. GAIA 4514 0.0400 0.0350 0.0400 -0.0050 0.1100 0.0100 GreenBank Capital Inc. GBC 153 0.8500 0.8100 0.8300 +0.0200 2.0000 0.2100 Graph Blockchain Inc GBLC 11018 0.0600 0.0500 0.0600 +0.0050 0.4900 0.0100 Golden Birch Resources Inc. GBRX 1709 0.1500 0.1300 0.1350 -0.0150 0.2550 0.1000 Goodness Growth Holdings Inc. GDNS 1253 2.0700 1.9100 2.0200 +0.0500 4.9200 0.7100 Genius Metals Inc GENI 958 0.2350 0.2000 0.2300 +0.0300 0.3200 0.1600 GameOn Entertainmnet Technologies Inc. GET 720 0.3050 0.2950 0.2950 +0.0050 0.9800 0.2800 Generic Gold Corp. GGC 75 0.3950 0.3900 0.3950 +0.0050 0.8000 0.2900 Global Hemp Group Inc. GHG 7977 0.0450 0.0350 0.0350 -0.0050 0.1100 0.0100 Global Hemp Group Inc. Wts. GHG.WT 660 0.0150 0.0150 0.0150 0.0000 0.0800 0.0050 Gold Lion Resources Inc. GL 30 0.1400 0.1400 0.1400 -0.0050 0.6800 0.1200 Golden Lake Exploration Inc. GLM 210 0.2450 0.2350 0.2350 0.0000 0.7000 0.1200 Glow LifeTech Corp GLOW 1340 0.2550 0.2100 0.2250 +0.0050 0.8800 0.2000 Gnomestar Craft Inc GNOM 125 0.0400 0.0400 0.0400 0.0000 0.1250 0.0350 Go Metals Corp GOCO 1 0.2650 0.0000 2.4000 0.2450 GoldHaven Resources Corp. GOH 6526 0.5400 0.5000 0.5200 +0.0300 1.0900 0.2500 Goldrea Resources Corp. GOR 700 0.0350 0.0350 0.0350 +0.0050 0.0750 0.0300 Gold Port Corporation GPO 60 0.1250 0.1250 0.1250 +0.0050 0.3000 0.1100 Graycliff Exploration Limited GRAY 1028 0.5900 0.5600 0.5700 -0.0100 2.8600 0.3200 Greenhawk Resources Inc. GRHK 1062 0.2200 0.1950 0.2000 +0.0350 0.3500 0.1650 Grown Rogue International Inc. GRIN 655 0.2000 0.1900 0.1950 +0.0050 0.3500 0.0850 Goldseek Resources Inc. GSK 150 0.1200 0.1200 0.1200 +0.0100 0.5900 0.1100 Gamesquare Esports Inc. GSQ 5562 0.4650 0.4000 0.4650 +0.0500 0.7400 0.2000 Getchell Gold Corp. GTCH 431 0.5200 0.5100 0.5200 +0.0100 0.6900 0.3000 Great Thunder Gold Corp. GTG 489 0.5800 0.5400 0.5600 -0.0100 0.9600 0.3000 Green Thumb Industries Inc. GTII 583 40.5300 38.5200 40.4900 +1.5100 49.6600 15.7000 G2 Technologies Corp GTOO 291 0.0850 0.0750 0.0750 -0.0050 0.6000 0.0750 Gold Basin Resources Corporation GXX 25 0.3450 0.3450 0.3450 0.0000 0.5000 0.2500 Harvest Health & Recreation Inc. HARV 1336 4.7100 4.3600 4.6200 +0.2200 5.7100 1.3400 Harrys Manufacturing Inc. HARY 7078 0.1000 0.0900 0.0950 -0.0050 0.2900 0.0850 HAVN Life Sciences Inc. HAVN 1064 0.3800 0.3650 0.3650 -0.0150 1.5200 0.3500 Harborside Inc. HBOR 457 1.4500 1.3600 1.4100 -0.0100 3.1900 0.7500 Hillcrest Energy Technologies Ltd. HEAT 7641 0.2100 0.1850 0.1850 0.0000 0.4800 0.1700 Contakt World Technologies Corp. HELP 142 0.4950 0.4400 0.4450 +0.0050 0.7200 0.4400 Global Care Capital Inc. HLTH 1870 0.0600 0.0600 0.0600 -0.0050 0.2400 0.0300 Hawkmoon Resources Corp. HM 1220 0.0900 0.0850 0.0850 0.0000 0.2000 0.0750 Humble & Fume Inc HMBL 164 0.3750 0.3750 0.3750 -0.0100 0.8000 0.3750 Hempsana Holdings Ltd. HMPS 720 0.4400 0.4000 0.4000 -0.0400 1.0000 0.4000 Cypherpunk Holdings Inc. HODL 7365 0.1900 0.1700 0.1850 +0.0100 0.5000 0.0600 Hollister Biosciences Inc. HOLL 2415 0.2550 0.2350 0.2350 -0.0100 0.5300 0.0850 Hello Pal International Inc. HP 3181 0.6200 0.5700 0.6100 -0.0300 2.3300 0.0750 HealthSpace Data Systems Ltd. HS 462 1.1800 1.0700 1.1400 +0.0500 1.7500 0.5600 FSD Pharma Inc. Subordinate Voting Shares HUGE 75 2.1100 2.0500 2.1000 +0.0500 5.2500 1.7000 Headwater Gold Inc. HWG 1699 0.2400 0.2200 0.2200 -0.0300 0.6500 0.2200 iAnthus Capital Holdings Inc. IAN 476 0.2100 0.2000 0.2000 -0.0050 0.6600 0.0700 International Battery Metals Ltd. IBAT 87 0.8800 0.8600 0.8700 +0.0200 0.9900 0.0750 IC Capitalight Corp. IC 250 0.0600 0.0550 0.0600 0.0000 0.1000 0.0300 Icanic Brands Company Inc ICAN 1285 0.2800 0.2700 0.2750 +0.0100 0.8200 0.2050 ThreeD Capital Inc. IDK 137 0.8000 0.7900 0.7900 -0.0100 2.3600 0.1750 INDVR Brands Inc. IDVR 284 0.0500 0.0450 0.0500 0.0000 0.1650 0.0450 Golden Independence Mining Corp. IGLD 40 0.2300 0.2250 0.2250 -0.0050 0.7200 0.1400 Ikanik Farms Inc IKNK.U 1539 0.1600 0.1100 0.1100 -0.0500 1.5500 0.1050 IM Exploration Inc. IM 379 0.1500 0.1450 0.1500 0.0000 0.3300 0.0600 IM Cannabis Corp. IMCC 89 6.1000 5.7600 6.1000 +0.0300 14.4000 4.2000 IM Cannabis Corp. Wts. IMCC.WT 200 0.1600 0.1500 0.1500 -0.4100 4.2000 0.1500 Interra Copper Corp IMCX 2425 0.1750 0.1500 0.1750 +0.0050 0.3400 0.0950 Imagin Medical Inc. IME 33 0.5500 0.5200 0.5500 0.0000 1.4400 0.3000 InnoCan Pharma Corporation INNO 469 0.5400 0.5000 0.5000 -0.0400 0.6200 0.1500 Intellabridge Technology Corporation INTL 1763 1.2800 1.1200 1.2500 +0.0800 1.9500 0.0100 Ionic Brands Corp. IONC 2127 0.1050 0.0950 0.1000 -0.0050 0.4600 0.0900 ImagineAR Inc. IP 2970 0.1400 0.1300 0.1400 +0.0050 0.6600 0.0900 Isracann Biosciences Inc. IPOT 5067 0.1700 0.1500 0.1500 -0.0100 0.4000 0.1500 Idaho Champion Gold Mines Canada Inc. ITKO 40 0.1450 0.1400 0.1400 0.0000 0.3000 0.0950 Izotropic Corporation IZO 303 0.7300 0.7000 0.7000 -0.0300 1.5600 0.4200 Lotus Ventures Inc. J 80 0.1550 0.1500 0.1500 -0.0050 0.2000 0.1000 JNC Resources Inc. JNC 695 0.1650 0.1500 0.1600 -0.0050 0.3000 0.1400 79North Inc. JQ 515 0.1450 0.1450 0.1450 +0.0050 0.1850 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 4531 6.3500 5.6600 6.2600 +0.5600 11.5900 2.4300 Juva Life Inc. JUVA 561 0.4650 0.4500 0.4600 0.0000 2.2900 0.4000 Koios Beverage Corp. KBEV 946 0.0900 0.0750 0.0750 +0.0100 0.1900 0.0400 Kuya Silver Corporation KUYA 229 1.6900 1.5000 1.6200 0.0000 3.1300 1.0900 KWG Resources Inc. KWG 5870 0.0350 0.0300 0.0350 +0.0050 0.0350 0.0050 Leocor Gold Inc. LECR 273 0.7900 0.7600 0.7800 -0.0400 1.0000 0.3500 Lexston Life Sciences Corp. LEXT 120 0.1900 0.1850 0.1900 +0.0100 0.3900 0.1500 Global Li-Ion Graphite Corp. LION 275 0.0850 0.0800 0.0850 +0.0050 0.2650 0.0800 SpotLite360 Technologies, Inc LITE 10398 1.1400 1.1000 1.1400 +0.0400 1.2300 0.5200 LeanLife Health Inc. LLP 10810 0.0500 0.0400 0.0500 0.0000 0.1700 0.0350 Link Global Technologies Inc. LNK 3166 0.5200 0.4300 0.5000 +0.0250 1.7000 0.3500 Global Wellness Strategies Inc. LOAN 0 0.1900 0.0000 0.6000 0.1100 Lobe Sciences Ltd. LOBE 888 0.0850 0.0800 0.0850 0.0000 0.2700 0.0400 Lowell Farms Inc. LOWL 1509 1.7100 1.4600 1.5800 +0.1000 2.7300 1.1100 Lowell Farms Inc. Wts. LOWL.WT 49 0.2700 0.2500 0.2500 +0.0300 0.8500 0.1800 Liquid Avatar Technologies Inc. LQID 1039 0.1100 0.1050 0.1100 0.0000 0.5500 0.0500 Luff Enterprises Ltd. LUFF 62 0.0250 0.0250 0.0250 -0.0050 0.0550 0.0100 Newlox Gold Ventures Corp. LUX 6662 0.4700 0.4450 0.4500 -0.0100 0.6100 0.0950 Luxxfolio Holdings Inc. LUXX 2347 0.4000 0.3400 0.4000 +0.0300 0.8000 0.0300 Levitee Labs Inc. LVT 2790 0.4950 0.4600 0.4650 -0.0250 0.6500 0.4600 Lakewood Exploration Inc. LWD 211 0.7400 0.7100 0.7100 -0.0200 0.7700 0.2500 Lynx Global Digital Finance Corporation LYNX 8372 0.4400 0.3800 0.4000 -0.0300 1.5500 0.0700 Makara Mining Corp. MAKA 315 0.1800 0.1800 0.1800 0.0000 1.6500 0.1300 Manning Ventures Inc. MANN 953 0.1900 0.1800 0.1900 +0.0150 0.7200 0.1250 Mansa Exploration MANS 1240 0.1850 0.1650 0.1750 +0.0100 0.2200 0.0800 Mary Agrotechnologies Inc MARY 5 0.4350 0.4350 0.4350 -0.0050 1.2000 0.3500 Mobilum Technologies Inc. MBLM 874 0.4500 0.4300 0.4500 +0.0300 1.6800 0.0375 Mind Cure Health Inc. MCUR 588 0.3900 0.3700 0.3900 +0.0100 1.0900 0.3100 Modern Plant Based Foods Inc. MEAT 167 1.9200 1.8100 1.8100 +0.0100 5.1200 1.2500 Medaro Mining Corp. MEDA 1792 1.3000 1.2800 1.2900 +0.0200 1.3000 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 663 0.3100 0.2900 0.3000 0.0000 1.1700 0.2600 Nurosene Health Inc. MEND 26 2.0900 2.0500 2.0500 0.0000 3.1700 1.3500 MustGrow Biologics Corp. MGRO 3612 2.2400 2.0000 2.2100 +0.1600 2.2800 0.3250 Maple Leaf Green World Inc. MGW 1694 0.0450 0.0400 0.0450 0.0000 0.0750 0.0400 Marret High Yield Strategies Fund A MHY.UN 128 0.3000 0.2500 0.3000 +0.0400 0.4400 0.0550 Plant Veda Foods Ltd MILK 328 1.8000 1.7100 1.7100 -0.0800 1.8800 1.4200 Minera IRL Limited MIRL 183 0.0850 0.0850 0.0850 0.0000 0.2450 0.0750 Mistango River Resources Inc. MIS 700 0.0850 0.0850 0.0850 0.0000 0.4100 0.0800 True Leaf Brands Inc. MJ 683 0.2300 0.2050 0.2200 -0.0300 1.1250 0.1800 MJardin Group, Inc. MJAR 10 0.0300 0.0300 0.0300 0.0000 0.2850 0.0150 Global Health Clinics Ltd. MJRX 1000 0.0500 0.0500 0.0500 0.0000 0.3500 0.0400 Molecule Holdings Inc. MLCL 1482 0.0900 0.0900 0.0900 +0.0050 0.2000 0.0650 Metallica Metals Corp MM 4 0.2850 0.0000 0.5700 0.1200 Metamaterial Exchangeco Inc MMAX 183 3.8000 3.5500 3.5900 +0.3800 15.9000 3.0800 Myriad Metals Corp. MMC 260 0.2000 0.1800 0.2000 0.0000 0.3000 0.1500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 5764 0.3000 0.2900 0.2900 -0.0050 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 300 0.0150 0.0100 0.0100 -0.0100 0.2050 0.0050 Matica Enterprises Inc. MMJ 8292 0.0350 0.0300 0.0350 0.0000 0.0850 0.0200 Mosaic Minerals Corp. MOC 700 0.0900 0.0900 0.0900 0.0000 0.1850 0.0500 Mojave Brands Inc. MOJO 15 0.2800 0.2800 0.2800 0.0000 1.6250 0.1250 MPX International Corporation MPXI 3 0.0850 0.0000 0.3200 0.0650 Marble Financial Inc. MRBL 717 0.1700 0.1500 0.1600 +0.0050 0.4400 0.1350 Monterey Minerals Inc. MREY 1 0.7200 0.0000 8.0000 0.2100 Micromem Technologies Inc. MRM 60 0.0950 0.0900 0.0900 0.0000 0.2600 0.0200 Mindset Pharma Inc. MSET 4825 0.7200 0.6900 0.7100 +0.0100 2.2000 0.3250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 490 0.1100 0.1100 0.1100 +0.0050 0.1200 0.0500 ManifestSeven Holdings Corporation MSVN 627 0.0700 0.0700 0.0700 0.0000 0.6000 0.0500 Maitri Health Technologies Corp. MTEC 170 0.3000 0.3000 0.3000 0.0000 0.5800 0.2500 Musk Metals Corp MUSK 1180 0.0950 0.0900 0.0950 +0.0050 0.2600 0.0600 Mountain Valley MD Holdings Inc. MVMD 5345 0.3800 0.3700 0.3700 +0.0150 2.2900 0.0750 Maxtech Ventures Inc. MVT 270 0.0650 0.0650 0.0650 0.0000 0.1200 0.0500 MedXtractor Corp. MXT 10 0.1550 0.1550 0.1550 -0.0050 0.3300 0.0500 Neonmind Biosciences Inc NEON 580 0.1450 0.1400 0.1400 -0.0100 0.3500 0.1300 Nerds On Site Inc. NERD 1065 0.1400 0.1400 0.1400 +0.0050 0.4200 0.0300 Exploits Discovery Corp. NFLD 849 1.1000 1.0100 1.0300 -0.0600 1.6500 0.3800 Next Green Wave Holdings Inc. NGW 397 0.7400 0.7300 0.7400 0.0000 1.1900 0.1150 Victory Nickel Inc. NI 505 0.0200 0.0150 0.0200 +0.0050 0.0950 0.0100 Class 1 Nickel and Technologies Limited NICO 205 0.4000 0.3850 0.4000 0.0000 1.1100 0.2500 Northern Lights Resources Corp. NLR 1800 0.0400 0.0400 0.0400 0.0000 0.1100 0.0350 New Leaf Ventures Inc. NLV 1142 0.4650 0.4300 0.4650 +0.0300 0.7800 0.2150 Novamind Inc. NM 120 0.9700 0.9500 0.9500 0.0000 2.3400 0.8700 Norsemont Mining Inc. NOM 110 0.5500 0.5300 0.5300 -0.0100 2.7800 0.4700 Nova Mentis Life Sciences Corp. NOVA 1010 0.1400 0.1350 0.1400 +0.0050 0.4400 0.0700 Plaintree Systems Inc. NPT 0 0.1100 0.0000 0.1900 0.0950 Northstar Gold Corp. NSG 635 0.2600 0.2500 0.2500 -0.0100 0.4450 0.2050 NanoSphere Health Sciences Inc. NSHS 0 0.3400 0.0000 1.0000 0.2000 NSJ Gold Corp. NSJ 210 0.2300 0.2300 0.2300 -0.0100 0.3700 0.1600 NexTech AR Solutions Corp NTAR 111 2.0000 1.9400 1.9500 +0.0100 9.1400 1.8400 New Tech Minerals Corp. NTM 1741 0.0800 0.0650 0.0800 +0.0050 0.1500 0.0450 Nuran Wireless Inc. NUR 616 2.0600 1.9900 2.0300 -0.0200 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 546 0.1600 0.1600 0.1600 0.0000 0.7900 0.0600 EnviroGold Global Limited NVRO 175 0.3400 0.3400 0.3400 -0.0100 0.5000 0.2100 Nuinsco Resources Limited NWI 10598 0.0200 0.0200 0.0200 0.0000 0.0450 0.0050 Permex Petroleum Corporation OIL 201 0.0750 0.0750 0.0750 0.0000 0.1550 0.0350 Nextleaf Solutions Ltd. OILS 1679 0.2150 0.2050 0.2050 -0.0100 0.4200 0.1650 Organic Potash Corporation OPC 79 0.0200 0.0200 0.0200 0.0000 0.0650 0.0100 Optimi Health Corp OPTI 307 0.7200 0.7100 0.7200 0.0000 1.1000 0.6200 Optimi Health Corp.Warrants OPTI.WT 5 0.1600 0.1600 0.1600 +0.0400 0.3500 0.1150 Orchid Ventures Inc. ORCD 370 0.2100 0.2100 0.2100 +0.0100 0.4200 0.1400 Origen Resources Inc. ORGN 300 0.2450 0.2400 0.2400 0.0000 0.5500 0.1200 Ortho Regenerative Technologies Inc. ORTH 270 0.3300 0.3200 0.3250 +0.0100 0.9900 0.3050 Ovation Science Inc OVAT 80 0.1300 0.1300 0.1300 0.0000 0.5100 0.1200 One World Lithium Inc. OWLI 1260 0.0750 0.0700 0.0750 +0.0050 0.1600 0.0600 Outback Goldfields Corp OZ 190 0.3500 0.3350 0.3450 +0.0050 1.5500 0.2900 Pac Roots Cannabis Corp. PACR 672 0.1000 0.0900 0.0900 -0.0100 0.3800 0.0900 XTM Inc. PAID 2605 0.3900 0.3800 0.3900 +0.0100 0.6800 0.0600 Provenance Gold Corp. PAU 2295 0.1550 0.1450 0.1550 0.0000 0.1700 0.0650 Plant-Based Investment Corp. PBIC 21 0.4050 0.4050 0.4050 +0.0350 0.9200 0.2900 POSaBIT Systems Corporation PBIT 484 1.4000 1.2100 1.3200 +0.0700 1.6500 0.0550 Prophecy DeFi Inc. PDFI 2210 0.4000 0.3600 0.3700 -0.0300 0.9000 0.0200 PUDO Inc. PDO 5 1.5000 1.5000 1.5000 +0.0100 2.9500 1.0000 Perk Labs Inc. PERK 11141 0.0850 0.0600 0.0700 -0.0100 0.2500 0.0350 PharmaTher Holdings Ltd. PHRM 2745 1.0900 0.9400 0.9900 -0.0600 1.2400 0.0500 Pharmadrug Inc. PHRX 917 0.0600 0.0550 0.0600 +0.0050 0.2050 0.0200 Canntab Therapeutics Limited PILL 352 0.7800 0.7200 0.7200 -0.0300 1.0900 0.5300 ParcelPal Logistics Inc PKG 365 0.1250 0.1250 0.1250 +0.0050 0.3000 0.0650 Peak Fintech Group Inc. PKK 2670 6.1300 5.9000 6.1000 +0.0700 6.4000 0.3700 Peak Fintech Group Inc. 7JUL2023 Warrants PKK.WT 3547 1.8400 1.5600 1.8400 +0.1400 1.8400 0.6000 Playground Ventures Inc. PLAY 0 0.2500 0.0000 0.6300 0.0800 Forty Pillars Mining Corp. PLLR 25 0.1200 0.1200 0.1200 -0.0300 0.3800 0.1100 Better Plant Sciences Inc. PLNT 1456 0.0650 0.0600 0.0600 0.0000 0.2600 0.0550 Planet 13 Holdings Inc. PLTH 616 6.8300 6.5300 6.7000 +0.1400 10.8800 3.4800 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 5 2.8000 2.8000 2.8000 +0.8200 4.8100 0.2500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 2 0.8500 0.8500 0.8500 -0.3000 2.0000 0.4700 Plus Products Inc PLUS 78 0.4150 0.4000 0.4000 -0.0300 1.4400 0.3400 Pampa Metals Corporation PM 1335 0.3700 0.3400 0.3500 -0.0200 0.7200 0.3300 Peloton Minerals Corporation PMC 70 0.1000 0.1000 0.1000 +0.0050 0.1500 0.0750 Predictmedix Inc. PMED 61 0.2550 0.2500 0.2500 -0.0100 1.0300 0.2000 Patriot Battery Metals Inc. PMET 19 0.3900 0.3900 0.3900 0.0000 0.5500 0.1950 Poda Lifestyle and Wellness Ltd. PODA 734 2.3100 2.1600 2.3100 -0.0300 2.7100 0.5000 Potent Ventures Inc. POT 167 0.0450 0.0450 0.0450 0.0000 0.2500 0.0400 PreveCeutical Medical Inc. PREV 2040 0.0250 0.0200 0.0250 0.0000 0.0750 0.0200 Plymouth Rock Technologies Inc. PRT 425 0.3900 0.3700 0.3900 -0.0050 1.8200 0.1800 Psyched Wellness Ltd PSYC 2466 0.2250 0.2000 0.2200 +0.0100 0.7500 0.1000 Psyence Group Inc PSYG 203 0.1700 0.1700 0.1700 0.0000 0.6200 0.1700 Platinex Inc. PTX 430 0.0450 0.0450 0.0450 -0.0050 0.0900 0.0400 Pure Extracts Technologies Corp PULL 4069 0.4000 0.3800 0.4000 +0.0100 0.8900 0.2050 World Class Extractions Inc. PUMP 15238 0.0300 0.0250 0.0250 -0.0050 0.0600 0.0100 Pushfor Investments Inc. PUSH 160 0.1800 0.1800 0.1800 0.0000 0.5100 0.0250 Captiva Verde Wellness Corp. PWR 394 0.1700 0.1600 0.1700 0.0000 0.4000 0.1600 Quantum Battery Metals Corp QBAT 415 2.1000 1.9000 1.9500 -0.2500 5.8500 0.1000 Quinsam Capital Corporation QCA 40 0.1800 0.1750 0.1800 0.0000 0.2100 0.0950 Quebec Nickel Corp QNI 1800 0.2950 0.2400 0.2400 -0.0350 0.3700 0.1000 Quizam Media Corporation QQ 1 0.5700 0.0000 0.9000 0.2100 Quebec Silica Resources Corp. QTZ 506 0.1000 0.0800 0.0950 -0.0050 0.2700 0.0500 Rain City Resources Inc. RAIN 80 0.0800 0.0800 0.0800 +0.0050 0.1200 0.0500 Ramm Pharma Corp. RAMM 60 0.8000 0.8000 0.8000 +0.0500 1.1900 0.3250 Raindrop Ventures Inc. RAYN 395 0.3000 0.2950 0.2950 -0.0150 0.4000 0.1500 Rockcliff Metals Corporation RCLF 950 0.0700 0.0650 0.0700 0.0000 0.1400 0.0550 Ready Set Gold Corp. RDY 391 0.2000 0.1900 0.2000 0.0000 0.4900 0.1500 Relay Medical Corp. RELA 4405 0.2400 0.2250 0.2300 -0.0050 0.9300 0.1750 The Hash Corporation REZN 272 0.0400 0.0350 0.0350 +0.0050 0.1000 0.0300 Renforth Resources Inc. RFR 890 0.0850 0.0800 0.0800 -0.0050 0.1200 0.0450 Red Lake Gold Inc. RGLD 10 0.2050 0.2050 0.2050 +0.0050 0.4200 0.2000 Rise Gold Corp. RISE 2 0.6000 0.0000 1.0200 0.4900 Rockland Resources Ltd RKL 695 0.2400 0.2000 0.2300 +0.0300 0.2850 0.1100 Rockshield Capital Corp. RKS 1772 0.7700 0.6800 0.7000 -0.0200 0.8300 0.0450 West Red Lake Gold Mines Inc. RLG 120 0.0750 0.0750 0.0750 0.0000 0.2000 0.0600 Rritual Superfoods Inc. RSF 706 0.6000 0.5700 0.5800 -0.0100 1.1700 0.3600 Rift Valley Resources Corp. RVR 530 0.1000 0.1000 0.1000 0.0000 0.1300 0.0500 Revive Therapeutics Ltd. RVV 1680 0.5200 0.4900 0.5200 +0.0250 0.9200 0.1750 Red White & Bloom Brands Inc. RWB 1245 1.0300 0.9400 0.9600 -0.0200 2.0000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 34 0.3600 0.3600 0.3600 -0.1350 1.0200 0.0600 RYAH Group, Inc. RYAH 6095 0.0750 0.0700 0.0750 +0.0100 0.2000 0.0550 Silver Sands Resources Corp. SAND 615 0.1700 0.1650 0.1650 0.0000 0.4900 0.1550 Sassy Resources Corporation SASY 455 0.7200 0.6700 0.6700 -0.0600 1.2400 0.3500 ScreenPro Security Inc. SCRN 12774 0.0400 0.0300 0.0350 0.0000 1.0000 0.0250 Scotch Creek Ventures Inc. SCV 1130 0.9100 0.8500 0.8700 -0.0300 0.9800 0.1000 Sweet Earth Holdings Corporation SE 26 0.1600 0.1600 0.1600 +0.0100 0.4650 0.1050 Sensor Technologies Corp SENS 3189 0.0250 0.0150 0.0200 0.0000 0.0800 0.0050 Stevens Gold Nevada Inc. SG 2370 0.0700 0.0600 0.0700 +0.0100 0.3750 0.0550 Snowline Gold Corp. SGD 875 0.3350 0.3250 0.3350 -0.0050 0.7500 0.2400 Shoal Point Energy Ltd. SHP 344 0.0800 0.0650 0.0750 +0.0100 0.1400 0.0450 Sharc International Systems Inc. SHRC 298 0.4400 0.4200 0.4300 0.0000 0.6900 0.2200 Sitka Gold Corp. SIG 2465 0.1550 0.1500 0.1550 0.0000 0.3400 0.1150 Silo Wellness Inc. SILO 660 0.0950 0.0900 0.0950 +0.0050 0.3800 0.0900 Sixth Wave Innovations Inc. SIXW 3754 0.3950 0.3500 0.3550 +0.0050 0.5300 0.2300 Major Precious Metals Corp. SIZE 1122 0.3650 0.3450 0.3450 -0.0100 0.7600 0.1300 Royal Wins Corporation SKLL 380 0.2400 0.2200 0.2200 -0.0150 0.4000 0.2000 SLANG Worldwide Inc. SLNG 2998 0.2100 0.2000 0.2050 -0.0050 0.7500 0.1150 Silver Dollar Resources Inc. SLV 105 0.9000 0.8200 0.8200 -0.0100 2.2900 0.8000 Slave Lake Zinc Corp SLZ 151 0.1650 0.1650 0.1650 +0.0050 0.4300 0.0550 Snowy Owl Gold Corp SNOW 5241 0.1300 0.1100 0.1200 +0.0100 0.2500 0.0450 SOL Global Investments Corp. SOL 665 3.3500 3.2400 3.2600 -0.0200 7.0000 0.3750 SoLVBL Solutions Inc SOLV 780 0.1150 0.1000 0.1000 -0.0150 0.8000 0.0550 Sona Nanotech Inc. SONA 899 0.3450 0.3300 0.3350 -0.0150 12.6400 0.2300 Spey Resources Corp. SPEY 3943 0.2800 0.2350 0.2500 +0.0200 0.6700 0.0800 Spacefy Inc. SPFY 70 0.0500 0.0500 0.0500 0.0000 0.1250 0.0150 Spearmint Resources Inc. SPMT 17075 0.1050 0.0900 0.0950 -0.0050 0.2700 0.0450 SponsorsOne Inc. SPO 29125 0.0200 0.0150 0.0200 0.0000 0.1350 0.0050 New Wave Holdings Corp. SPOR 10 0.6400 0.6400 0.6400 -0.0700 5.4000 0.5000 New Wave Holdings Corp. Wts. SPOR.WT 958 0.0200 0.0150 0.0200 +0.0050 0.0750 0.0050 Sproutly Canada Inc. SPR 5470 0.0550 0.0500 0.0550 0.0000 0.1050 0.0350 Sprout AI Inc. SPRT 212 0.7800 0.7300 0.7800 +0.0500 0.7800 0.6800 Straightup Resources Inc. ST 50 0.2300 0.2300 0.2300 -0.0050 0.3500 0.1300 Stem Holdings Inc. STEM 986 0.3800 0.3700 0.3800 +0.0100 1.7500 0.2550 Starrex International Ltd. STX 50 1.2500 1.2500 1.2500 -0.1000 1.5000 0.4500 Supernova Metals Corp. SUPR 280 0.0550 0.0550 0.0550 -0.0100 0.1200 0.0500 Sativa Wellness Group Inc. SWEL 589 0.0800 0.0700 0.0800 0.0000 0.2250 0.0500 GlobeX Data Ltd. SWIS 1074 0.3800 0.3500 0.3700 -0.0100 0.5300 0.0900 St-Georges Eco-Mining Corp. SX 6557 0.2850 0.2700 0.2750 +0.0050 1.1900 0.0500 Taal Distributed Information Technologies Inc. TAAL 226 3.8500 3.6900 3.8000 +0.0700 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 2466 3.7000 3.5500 3.6000 -0.0700 6.0000 0.7900 Talmora Diamond Inc. TAI 3 0.0200 0.0000 0.1500 0.0150 Transcanna Holdings Inc. TCAN 134 0.8800 0.8400 0.8600 +0.0300 1.7000 0.6100 Trillion Energy International Inc. TCF 2029 0.2400 0.2350 0.2400 +0.0100 0.6600 0.0500 TerrAscend Corp. TER 1924 11.2400 10.7000 11.0000 +0.1800 20.5000 4.6700 Tevano Systems Holdings Inc. TEVO 562 0.1700 0.1500 0.1600 -0.0300 1.3800 0.1300 Taiga Gold Corp TGC 103 0.1700 0.1700 0.1700 +0.0050 0.2800 0.1550 1933 Industries Inc. TGIF 5439 0.0850 0.0850 0.0850 0.0000 0.1700 0.0500 THC Biomed Intl Ltd THC 40 0.1000 0.1000 0.1000 -0.0050 0.3400 0.0800 TILT Holdings Inc. TILT 814 0.5800 0.5300 0.5800 +0.0200 0.9400 0.2850 Cansortium Inc. TIUM.U 1341 0.9100 0.8300 0.8500 -0.0300 1.3000 0.2400 Tier One Capital Limited Partnership TLP.UN 3 3.2500 3.2500 3.2500 -0.2500 4.0000 3.0000 Temas Resources Corp. TMAS 539 0.4350 0.3800 0.3950 -0.0200 2.2700 0.3000 EGF Theramed Health Corp. TMED 220 0.0700 0.0700 0.0700 +0.0050 0.3600 0.0550 Tartisan Nickel Corp. TN 189 0.4550 0.4300 0.4300 -0.0150 0.5600 0.1000 The Tinley Beverage Company Inc. TNY 720 0.2800 0.2600 0.2700 +0.0150 0.5700 0.2250 Tower One Wireless Corp. TO 345 0.1100 0.1100 0.1100 0.0000 0.1700 0.0400 Tocvan Ventures Corp. TOC 149 1.4700 1.4100 1.4200 -0.0700 1.6700 0.1450 Tree of Knowledge International Corp. TOKI 1450 0.0150 0.0150 0.0150 +0.0050 0.0500 0.0100 Tarachi Gold Corp. TRG 306 0.2300 0.2200 0.2250 -0.0050 1.0000 0.2150 Red Light Holland Corp. TRIP 4695 0.2750 0.2650 0.2700 0.0000 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 15 0.0900 0.0000 0.5200 0.0800 Red Light Holland Corp. Warrants TRIP.WT.A 275 0.0400 0.0400 0.0400 +0.0050 0.1650 0.0350 Treatment.com International Inc. TRUE 260 4.2600 4.1400 4.2300 -0.0200 6.3000 2.0000 Trulieve Cannabis Corp. TRUL 1656 41.9800 39.4500 41.2300 +1.7300 67.4500 22.4000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 1400 104.1000 104.1000 104.1000 0.0000 109.0000 100.5000 Trulieve Cannabis Corp. TRUL.WT 9 25.3200 23.9500 25.3200 +1.8200 48.7700 10.0000 Tryp Therapeutics Inc TRYP 1396 0.5800 0.5000 0.5400 -0.0600 1.2000 0.4450 TruTrace Technologies Inc. TTT 1160 0.0450 0.0450 0.0450 0.0000 0.2300 0.0350 Tantalex Resources Corporation TTX 1360 0.0500 0.0500 0.0500 0.0000 0.1200 0.0050 Black Tusk Resources Inc. TUSK 683 0.0250 0.0250 0.0250 0.0000 0.1000 0.0200 Global UAV Technologies Ltd. UAV 328 0.0200 0.0150 0.0150 -0.0050 0.0850 0.0050 Ubique Minerals Limited UBQ 200 0.1000 0.1000 0.1000 +0.0300 0.1000 0.0300 UpSnap Inc. UP 554 0.0150 0.0100 0.0150 +0.0100 0.0550 0.0050 NameSilo Technologies Corp. URL 92 0.2000 0.2000 0.2000 0.0000 0.3100 0.1650 American Pacific Mining Corp. USGD 2886 0.9000 0.8200 0.8300 -0.0400 0.9700 0.1300 PlantX Life Inc VEGA 1378 0.3600 0.3300 0.3300 +0.0050 2.3400 0.3250 Boosh Plant-Based Brands Inc. VEGI 163 1.1300 1.0800 1.1000 -0.0300 1.6800 0.9500 Plant & Co. Brands Ltd VEGN 1478 0.2200 0.2000 0.2200 +0.0100 1.0400 0.1500 Top Strike Resources Corp. VENI 760 0.0400 0.0400 0.0400 0.0000 0.0800 0.0150 Vext Science, Inc. VEXT 946 0.7500 0.7300 0.7400 +0.0100 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 460 0.3700 0.3300 0.3500 +0.0100 1.0500 0.0800 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 257 0.1400 0.1200 0.1400 0.0000 0.7700 0.0900 Vibe Growth Corporation VIBE 4978 0.5300 0.4600 0.5200 +0.0200 1.4500 0.2400 Petro Viking Energy Inc. VIK 15 0.2350 0.2350 0.2350 0.0000 0.4500 0.1600 Vinergy Capital Inc VIN 628 0.0850 0.0850 0.0850 0.0000 0.2900 0.0100 Valeo Pharma Inc. VPH 894 0.8000 0.7600 0.7900 +0.0100 1.5300 0.5700 Valeo Pharma Inc. Wts. VPH.WT 50 0.4200 0.3900 0.3900 +0.0050 0.9000 0.2550 VPN Technologies Inc. VPN 190 0.1150 0.1100 0.1100 -0.0100 0.3500 0.0600 Victory Resources Corporation VR 560 0.0850 0.0750 0.0850 0.0000 0.6000 0.0500 Verano Holdings Corp. VRNO 2135 20.9600 19.3000 19.7500 +0.0500 33.0000 17.2900 VSBLTY Groupe Technologies Corp. VSBY 2616 0.4600 0.4400 0.4450 0.0000 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 32 0.3200 0.3200 0.3200 -0.0350 0.7800 0.0200 Victory Square Technologies Inc. VST 1626 0.4700 0.4500 0.4700 +0.0100 1.2700 0.1200 Valdor Technology International Inc. VTI 82 0.2800 0.2100 0.2200 -0.0600 0.4200 0.2100 Voyager Digital Ltd. VYGR 5065 20.4200 18.4200 19.8600 +0.3600 37.9500 0.6300 WPD Pharmaceuticals Inc. WBIO 160 0.1950 0.1800 0.1950 +0.0150 0.4400 0.1750 Wedgemount Resources Corp WDGY 390 0.6500 0.6000 0.6500 +0.0400 0.7900 0.2500 Wondr Gaming Corp WDR 309 0.2400 0.2350 0.2400 0.0000 0.4000 0.2000 Wesana Health Holdings Inc. WESA 33 3.2400 2.7900 2.7900 -0.1100 5.0000 2.4000 West Mining Corp. WEST 245 0.1900 0.1700 0.1700 -0.0200 1.7000 0.1500 Winston Gold Corp. WGC 660 0.0700 0.0700 0.0700 0.0000 0.1950 0.0650 American Aires Inc. WIFI 850 0.1100 0.1050 0.1100 +0.0050 0.4100 0.0950 Wikileaf Technologies Inc. WIKI 9710 0.0500 0.0450 0.0450 -0.0100 0.0800 0.0150 Discover Wellness Solutions Inc. WLNS 11 0.1200 0.1200 0.1200 -0.0050 0.5700 0.1100 Wellteq Digital Health Inc WTEQ 7926 0.0950 0.0800 0.0950 +0.0100 0.3000 0.0800 The Alkaline Water Company Inc. WTER 882 2.5900 2.3800 2.5700 +0.2000 2.7800 1.1900 Western Uranium & Vanadium Corp. WUC 218 2.7300 2.6500 2.6600 -0.0700 3.4000 0.5300 Xigem Technologies Corporation XIGM 550 0.2600 0.2500 0.2500 +0.0100 0.9500 0.1100 Canadian Overseas Petroleum Limited XOP 1330 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 395 2.0000 1.8000 1.9500 +0.0500 3.4500 1.4500 XRApplied Technologies Inc XRA 232 0.4400 0.4100 0.4300 -0.0200 0.4500 0.3600 XORTX Therapeutics Inc. XRX 1418 0.1800 0.1700 0.1700 -0.0100 0.3850 0.0950 XS Financial Inc. XSF 1830 0.2600 0.2300 0.2600 +0.0100 0.5400 0.1450 Phyto Extractions Inc. XTRX 80 0.9000 0.8900 0.9000 +0.0400 2.9700 0.6400 Yooma Wellness Inc. YOOM 196 1.0700 0.9000 0.9200 -0.5800 1.7500 0.9000 Komo Plant Based Foods Inc. YUM 2758 0.1100 0.0900 0.0950 -0.0050 0.3000 0.0750 Yumy Bear Goods Inc. YUMY 41 3.1600 2.8100 3.0100 +0.1300 5.7500 2.5100 Zinc8 Energy Solutions Inc. ZAIR 940 0.3600 0.3400 0.3500 -0.0050 0.9000 0.2000 ZeU Technologies Inc. ZEU 95 0.5300 0.4900 0.5200 +0.1000 1.0800 0.1500 Zoglo's Incredible Food Corp. ZOG 8239 0.4550 0.4400 0.4450 -0.0050 0.8000 0.3500 BIOSENTA Inc. ZRO 111 0.4900 0.4800 0.4800 -0.0200 2.5000 0.2300 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.100 Alliance Growers Corp. ACG 0.010 0.110 Advantex Marketing International Inc. ADX 0.005 0.005 Ansar Financial and Dev Corporation AFD 0.345 0.375 0.5800 0.1000 Arctic Fox Ventures Inc AFX 0.160 0.440 0.1550 0.1550 Alternate Health Corp. AHG 0.015 0.110 AJN Resources Inc. AJN 0.260 0.340 0.4500 0.1500 Alchemist Mining Inc. AMS.X 0.025 0.025 0.0450 0.0200 Armada Mercantile Ltd. ARM 0.240 0.300 0.3200 0.1250 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.075 0.080 0.2600 0.0700 Advance United Holdings Inc. AUHI 0.200 1.000 0.3500 0.1500 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 106.000 112.000 111.0000 106.0000 Ayr Wellness Inc. Wts. AYR.WT 25.000 25.750 35.4500 4.0000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.050 0.2700 0.1100 Bird River Resources Inc. BDR 0.130 0.165 0.2600 0.0400 Black Shield Metals Corp BDX 0.200 1.000 0.1500 0.1050 I3 Interactive Inc. BETS 0.400 0.400 0.9100 0.1250 I3 Interactive Inc. BETS.WT 0.300 0.5300 0.0250 Braingrid Limited BGRD.X 0.205 0.540 1.5000 0.2050 Berkley Renewables Inc. BKS Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.010 0.0300 0.0050 BellRock Brands Inc. BRCK.U 0.010 0.050 0.3050 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.600 8.0000 0.2000 Bexar Ventures Inc. BXV 0.680 0.2000 0.0150 BYT Holdings Ltd. BYT 0.200 0.230 0.5000 0.0850 FinCanna Capital Corp. CALI 0.075 0.085 0.2000 0.0500 Canadian GoldCamps Corp. CAMP 0.040 0.045 0.5500 0.0400 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.005 0.0450 0.0050 CAVU Mining Corp. CAVU 0.410 0.440 0.5000 0.1000 CBD Global Sciences Inc. CBDN 0.210 0.270 0.6500 0.1000 Certive Solutions Inc. CBP 0.050 0.065 0.1700 0.0300 Green River Gold Corp. CCR 0.055 0.060 0.1000 0.0500 Cerro Grande Mining Corporation CEG 0.015 0.020 0.0600 0.0150 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.0800 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.010 0.015 0.0150 0.0150 Cirrus Gold Corp CI 0.125 0.200 0.1200 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.030 Cover Technologies Inc. COVE 3.500 3.500 3.9800 0.2000 Canamex Gold Corp. CSQ 0.090 CellCube Energy Storage Systems Inc. CUBE 0.010 0.030 CMX Gold & Silver Corp. CXC Dundee Sustainable Technologies Inc. DST 0.305 0.395 0.5100 0.2300 Euro Asia Pay Holdings Inc EAP 0.260 0.300 0.3000 0.0200 Edgemont Gold Corp. EDGM 0.155 0.190 0.3050 0.1000 EEE Exploration Corp EEE 0.200 0.250 0.2500 0.1700 Evolution Global Frontier Ventures Corp. EGFV 1.500 3.000 2.0000 2.0000 EYEFI Group Technologies Inc. EGTI 0.550 0.640 1.5000 0.0800 Eviana Health Corporation EHC Canamera Energy Metals Corp. EMET 0.330 0.500 0.3900 0.2500 ECO ORO MINERALS CORP. J EOM 0.070 0.100 0.2000 0.0450 Leviathan Natural Products Inc. EPIC 0.510 0.550 0.6300 0.1300 EXMceuticals Inc. EXM 0.200 0.200 0.3000 0.1100 Feel Foods Ltd. FEEL 0.315 0.420 0.4700 0.0600 Future Farm Technologies Inc. FFT 0.020 0.050 0.0450 0.0350 Four Nines Gold Inc. FNAU 0.510 0.590 0.6000 0.1050 Fathom Nickel Inc. FNI 0.510 0.590 0.8800 0.4500 Fineqia International Inc. FNQ 0.010 0.015 0.0550 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 54.750 62.490 80.0000 53.5100 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 59.510 99.000 79.0000 56.0000 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.035 0.060 0.1600 0.0150 Gold'Futures Mineral Corp. FUTR 0.095 0.100 0.3500 0.0900 Flow Metals Corp. FWM 0.040 0.055 0.1450 0.0450 Goldblock Capital Inc. GBLK 0.320 0.3200 0.1600 Gencan Capital Inc. GCA 0.050 0.550 0.3000 0.0250 Glorious Creation Limited GCIT 0.330 4.0000 0.2300 Golcap Resources Corp. GCP 0.185 0.200 0.6000 0.0750 Gravitas Financial Inc. GFI 0.020 0.025 0.1100 0.0050 General Gold Resources Inc. GGLD 0.375 0.450 0.6300 0.1600 Gallagher Security Corp. GLL 0.280 0.280 0.3000 0.0400 Grand Peak Capital Corp. GPK 0.135 0.490 0.7500 0.1500 Glenbriar Technologies Inc. GTI.X 0.030 0.030 0.0300 0.0100 Global Helium Corp. HECO 0.800 1.000 1.2000 0.7500 Hemp for Health Inc. HFH 0.040 0.055 0.1350 0.0300 Hi Ho Silver Resources Inc. HHS 0.025 0.025 0.0850 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.015 0.050 0.0400 0.0400 Gold Hunter Resources Inc HUNT 0.380 0.520 0.9500 0.3000 IGEN Networks Corp. IGN 0.005 0.010 0.0350 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.015 0.0400 0.0200 Irving Resources Inc. IRV 1.540 1.550 4.4200 1.4000 ICEsoft Technologies Canada Corp. ISFT 0.060 0.065 0.1600 0.0400 Isodiol International Inc. ISOL 0.020 0.020 0.0550 0.0200 Ivor Exploration Inc. IVOR 0.305 0.380 0.4200 0.2250 James Bay Resources Limited JBR 0.065 0.085 0.1400 0.0500 37 Capital Inc. JJJ.X 0.230 0.340 1.1500 0.2500 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 103.0000 98.8800 Karam Minerals Inc. KMI 0.140 0.310 0.3000 0.1400 KWG Resources Inc. MVS KWG.A 8.000 9.970 9.0000 1.0000 La Imperial Resources Inc. LAI 0.040 0.115 0.0900 0.0500 Lida Resources Inc. LIDA 0.025 0.030 0.2400 0.0250 Lido Minerals Ltd. LIDO 0.3000 0.1700 Callitas Health Inc. LILY 0.005 Lanebury Growth Capital Ltd. LLL 0.210 0.300 0.4000 0.0650 Level 14 Ventures Ltd. LVL 0.200 0.500 0.2100 0.0600 McLaren Resources Inc. MCL 0.055 0.070 0.1750 0.0450 Mind Cure Health Inc. Warrants MCUR.WT 0.120 0.150 0.3500 0.0850 ME Resource Corp. MEC Mich Resources Ltd MICH 0.365 0.400 0.4800 0.2200 Marret Multi-Strategy Income Fund A MMF.UN 0.050 0.175 0.1500 0.0100 Metalo Manufacturing Inc. MMI 0.175 0.240 0.2950 0.0800 Mongoose Mining Ltd. MNG 0.2200 0.0500 Montego Resources Inc. MY.X 0.025 0.040 0.0400 0.0050 MYND Life Sciences Inc. MYND 0.750 1.000 2.5000 0.7000 Meryllion Resources Corporation MYR.X 0.115 0.140 0.2000 0.0500 Nabis Holdings Inc. NAB 0.330 0.355 1.0100 0.0050 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 56.000 70.000 80.0000 51.0000 North Bud Farms Inc. NBUD 0.110 NetCents Technology Inc. NC 0.100 0.100 1.7500 0.6400 Netcoins Holdings Inc. NETC.X 0.200 0.200 0.1450 0.1150 MegumaGold Corp NSAU 0.050 0.055 0.2100 0.0500 Prophecy Potash Corp. NUGT 0.270 0.395 0.5200 0.1000 Nexco Resources Inc. NXU 0.300 0.600 0.4000 0.0950 Orion Nutraceuticals Inc. ORI 0.160 0.4000 0.4000 Patriot Gold Corp. PGOL 0.105 0.160 0.4950 0.0850 Project One Resources Ltd. PJO 0.255 0.300 0.6000 0.1800 Peakbirch Logic Inc. PKB 0.035 0.040 3.0000 0.0350 Plank Ventures Ltd. PLNK 0.300 0.485 0.6000 0.2700 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 1.000 9.000 7.5000 0.7500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 1.670 2.020 5.6500 0.3000 Plus Products Inc. 28FEB2024 Debenture PLUS.DB.A 64.000 65.000 72.5000 60.0000 Plus Products Inc. - Warrants PLUS.WT 0.020 0.060 0.1050 0.0200 Pioneer Media Holdings Inc PNER 0.730 0.990 1.0000 0.3500 Prospect Park Capital Corp. PPK 0.150 0.195 0.2000 0.1200 Prismo Metals Inc PRIZ 0.220 0.260 0.8800 0.1850 Prospect Ridge Resources Corp. PRR 0.480 0.650 0.5500 0.2000 Pasinex Resources Limited PSE 0.030 0.035 0.0850 0.0100 Pure Extracts Technologies Corp. Warrants PULL.WT 0.090 0.140 0.5000 0.0600 Radial Research Corp RAD 0.070 0.090 0.2000 0.0500 Archer Exploration Corp RCHR 0.320 0.750 0.7500 0.0800 Radiko Holdings Corp. RDKO 0.005 0.010 0.0500 0.0100 Reservoir Capital Corp. REO 1.000 2.000 4.0000 1.7600 Raffles Financial Group Limited RICH 8.700 8.800 10.5000 4.2500 RISE Life Science Corp. RLSC 0.005 0.040 Reliant Gold Corp. RNG 0.100 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.200 0.275 0.6300 0.0950 Rockex Mining Corporation RXM 0.030 0.035 0.0850 0.0200 Razore Rock Resources Inc. RZR 0.120 0.155 0.2500 0.0550 SBD Capital Corp. SBD 0.030 0.040 0.0900 0.0200 Seahawk Gold Corp. SEAG 0.880 0.890 1.0500 0.3200 Sierra Grande Minerals Inc. SGRO 0.090 0.140 0.3500 0.0600 Sixty Six Capital Inc. SIX 0.120 0.135 0.4900 0.1100 Star Navigation Systems Group Ltd. SNA 0.010 0.020 Sentinel Resources Corp. SNL 0.375 0.400 2.5500 0.2150 Sunniva Inc. SNN 0.155 0.510 79 Resources Ltd. SNR 0.100 0.120 0.2500 0.0950 Softlab9 Technologies Inc. SOFT 0.385 0.385 1.9400 0.3500 Silver Phoenix Resources Inc. SP 0.500 0.590 1.0000 0.4550 SQID Technologies Limited SQID 0.315 0.550 1.2500 0.3050 Squatex Energy and Ressources Inc. SQX 0.035 0.045 0.0850 0.0250 S2 Minerals Inc. STWO 0.150 0.160 0.3000 0.1250 Wildflower Brands Inc. SUN 0.130 0.2500 0.1250 GlobeX Data Ltd. Wts. SWIS.WT 0.050 0.090 0.1950 0.0500 Sixty North Gold Mining Inc. SXTY 0.070 0.075 0.0900 0.0450 Thoughtful Brands Inc. TBI 0.100 2.130 2.9500 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.020 0.200 0.2800 0.0100 Trenchant Capital Corp. TCC 0.310 0.365 0.6200 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 65.000 75.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.000 127.300 75.0000 56.0000 Canadian Nexus Team Ventures Corp TEAM 0.125 0.140 0.2200 0.0750 Tempus Capital Inc. TEMP 0.185 0.200 0.2200 0.0550 Terranueva Corporation TEQ 0.090 0.110 0.1800 0.0500 1933 Industries Inc.10% 14SEP21 TGIF.DB 80.500 90.010 150.0000 50.0000 1933 Industries Inc. Wts. TGIF.WT 0.005 0.0300 0.0050 TraceSafe Inc. TSF 0.485 0.510 1.9000 0.2300 United Lithium Corp. ULTH 0.800 0.800 1.8000 0.3550 Upco International Inc UPCO 0.090 0.110 0.4600 0.0300 Urbana Corporation URB 3.4100 3.4100 Urbana Corporation A NV URB.A 0.015 2.9200 2.6000 OLDCO International Inc. VAI.X 0.060 0.080 0.5900 0.0300 Valorem Resources Inc. VALU 0.265 0.265 0.4350 0.1000 Volatus Capital Corp. VC 0.095 0.115 0.4400 0.0100 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.085 0.100 0.2000 0.0350 Voyageur Mineral Explorers Corp. VOY 0.305 0.360 0.5000 0.2400 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.095 0.230 0.4500 0.0700 Veritas Pharma Inc. VRT 0.080 0.080 0.1950 0.0900 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.135 0.200 0.2000 0.1350 Waraba Gold Limited WBGD 0.220 0.235 0.7000 0.1000 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.080 0.140 0.4000 0.0750 First Responder Technologies Inc. WPN 0.035 0.040 0.3500 0.0350 WSM Ventures Corp. WSM.X 0.015 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.085 0.1050 0.0600 AMP Alternative Medical Products Inc. XCX 0.295 0.335 0.8800 0.2450 MGX Minerals Inc. XMG 0.050 0.055 0.1400 0.0450 ZTEST Electronics Inc. ZTE 0.300 0.320 0.4500 0.1350 Trades: 31,465 Total Volume: 90,028,803 Total Value: $74,635,658 Advanced: 199 Declined: 180 Unchanged: 319 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.