CNSX Trading Daily Market Summary August 06 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 200 11.0500 10.9900 11.0000 +0.0100 11.7100 8.2600 Extreme Vehicle Battery Technologies Corp ACDC 9638 0.2900 0.2750 0.2800 -0.0050 0.9500 0.0300 ACME Lithium Inc. ACME 133 1.0100 0.9500 0.9800 -0.0300 1.0300 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 145 3.2900 3.1200 3.1800 -0.1200 8.9900 1.8130 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 69 2.1000 2.0900 2.0900 -0.0500 4.8900 1.6600 Aduro Clean Technologies Inc. ACT 188 0.8600 0.8300 0.8600 +0.0300 1.3000 0.5900 Ansar Financial and Dev Corporation AFD 50 0.3900 0.3450 0.3900 0.0000 0.5800 0.1000 Affinor Growers Inc. AFI 90 0.0400 0.0350 0.0350 -0.0050 0.0900 0.0200 Algernon Pharmaceuticals Inc. AGN 491 0.0950 0.0900 0.0900 0.0000 0.5400 0.0750 Agra Ventures Ltd AGRA 2306 0.0200 0.0200 0.0200 0.0000 0.0950 0.0150 AI-ML Innovations Inc. AIML 271 0.5300 0.5100 0.5300 0.0000 1.5900 0.2200 Aion Therapeutic Inc. AION 795 0.0750 0.0750 0.0750 -0.0050 0.1900 0.0600 Alpha Esports Tech Inc. ALPA 586 0.4000 0.3800 0.3800 -0.0100 0.9900 0.3500 AmmPower Corp AMMP 3763 0.7200 0.6700 0.7200 +0.0500 2.1500 0.3000 Advantagewon Oil Corp. AOC 3114 0.3400 0.3150 0.3200 +0.0200 0.5500 0.0650 Appia Energy Corp. API 710 0.7000 0.6700 0.6900 +0.0200 1.2200 0.2000 Global Cannabis Applications Corp. APP 512 0.0850 0.0750 0.0850 +0.0050 0.4100 0.0150 Aquarius AI Inc. AQUA 301 0.1100 0.1000 0.1100 +0.0100 0.1200 0.0900 AREV NanoTec Brands Inc. AREV 65 0.2150 0.2050 0.2050 -0.0100 0.4700 0.0650 Argo Living Soils Corp ARGO 220 0.2200 0.2150 0.2150 -0.0050 0.3300 0.2000 Armada Mercantile Ltd. ARM 45 0.3000 0.3000 0.3000 +0.0300 0.3200 0.1250 Asante Gold Corporation ASE 3370 0.7200 0.6000 0.7200 -0.0300 0.7600 0.0700 Auxico Resources Canada Inc. AUAG 262 0.7600 0.7300 0.7600 +0.0200 0.8900 0.1000 Emperor Metals Inc. AUOZ 20 0.2800 0.2800 0.2800 -0.0100 0.2900 0.1000 Avisa Diagnostics Inc. AVBT 100 0.2900 0.2800 0.2900 +0.0200 0.8900 0.2300 Avarone Metals Inc. AVM.X 2182 0.0400 0.0300 0.0400 0.0000 0.0900 0.0300 Ameriwest Lithium Inc. AWLI 6236 1.2000 1.1300 1.1800 +0.0500 1.2000 0.1300 Aurwest Resources Corporation AWR 195 0.1500 0.1500 0.1500 -0.0100 0.2200 0.0400 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 261 37.6000 36.7500 37.0700 +0.0700 47.1400 12.4900 Ayr Wellness Inc. Wts. AYR.WT 9 26.0500 25.3500 25.8500 +0.7400 35.4500 4.2000 Ayurcann Holdings Corp AYUR 427 0.2550 0.2450 0.2500 0.0000 0.7500 0.1250 BacTech Environmental Corporation BAC 2799 0.1100 0.1050 0.1100 0.0000 0.2400 0.0150 Body and Mind Inc. BAMM 2842 0.4500 0.4300 0.4300 +0.0250 1.1400 0.2750 Blueberries Medical Corp. BBM 338 0.1050 0.1000 0.1000 +0.0100 0.2500 0.0350 Bam Bam Resources Corp. BBR 5176 0.1600 0.1450 0.1450 -0.0100 0.7100 0.0833 Benchmark Botanics Inc. BBT 340 0.0500 0.0500 0.0500 -0.0150 0.2100 0.0500 Blockchain Foundry Inc BCFN 1380 0.3000 0.2650 0.2800 +0.0100 0.8500 0.1150 Bird River Resources Inc. BDR 493 0.1500 0.1200 0.1500 0.0000 0.2600 0.0400 Bee Vectoring Technologies International Inc. BEE 160 0.2650 0.2500 0.2600 -0.0150 0.4800 0.2400 BetterLife Pharma Inc. BETR 99 0.3000 0.2900 0.2900 -0.0100 2.2700 0.2300 BevCanna Enterprises Inc. BEV 2096 0.4750 0.4450 0.4650 -0.0200 1.4700 0.1750 Bhang Inc. BHNG 2130 0.0700 0.0600 0.0650 -0.0050 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 78 0.4000 0.4000 0.4000 -0.0100 0.7100 0.1200 BIGG Digital Assets Inc BIGG 9679 1.5400 1.3700 1.5300 +0.1000 5.0500 0.1400 Ignite International Brands, Ltd.S.V. BILZ 29 1.1600 1.0000 1.1300 +0.0200 1.5500 0.3100 Biome Grow Inc. BIO 10 0.0700 0.0700 0.0700 -0.0100 0.1750 0.0250 BioVaxys Technology Corp. BIOV 848 0.2300 0.2200 0.2300 +0.0050 0.7800 0.1400 Belgravia Hartford Capital Inc. BLGV 119 0.1900 0.1800 0.1900 +0.0100 0.4000 0.1500 Blue Lagoon Resources Inc. BLLG 489 0.6400 0.6200 0.6200 -0.0200 0.9800 0.4700 Cannabix Technologies Inc. BLO 382 1.0000 0.9700 0.9700 -0.0200 2.4900 0.3800 Blackhawk Growth Corp. BLR 30 0.4450 0.4450 0.4450 +0.0050 1.0400 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 290 0.0050 0.0050 0.0050 -0.0050 0.0300 0.0050 Bunker Hill Mining Corp. BNKR 1099 0.2450 0.2000 0.2450 +0.0350 0.7000 0.2000 Benjamin Hill Mining Corp BNN 200 0.3950 0.3950 0.3950 -0.0200 0.6700 0.2650 Bolt Metals Corp. BOLT 21 0.3700 0.3700 0.3700 0.0000 1.3000 0.2550 Braxia Scientific Corp BRAX 1824 0.3100 0.2950 0.2950 -0.0050 0.8200 0.2650 Bluesky Digital Assets Corp. BTC 2678 0.6000 0.5000 0.5800 +0.0500 1.9000 0.0800 Bluesky Digital Assets Corp. Pr A BTC.PR.A 2 0.6000 0.0000 8.0000 0.2000 Canadian Palladium Resources Inc. BULL 2350 0.1250 0.1200 0.1200 0.0000 0.1850 0.1000 BioMark Diagnostics Inc. BUX 71 0.2150 0.2100 0.2100 -0.0050 0.6300 0.0700 BYND Cannasoft Enterprises Inc BYND 7 1.8500 1.8400 1.8500 +0.0100 1.8500 0.8300 Byrna Technologies Inc. BYRN 10 31.1000 30.6800 30.7500 +0.3000 33.0000 13.7000 Canadian GoldCamps Corp. CAMP 640 0.0450 0.0450 0.0450 +0.0050 0.5500 0.0400 CannAmerica Brands Corp. CANA 7 0.0400 0.0000 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 375 0.0850 0.0800 0.0850 -0.0050 0.2200 0.0800 CAT Strategic Metals Corporation CAT 3960 0.0350 0.0300 0.0300 0.0000 0.0950 0.0200 Empower Clinics Inc CBDT 5831 0.4600 0.4500 0.4500 -0.0050 2.5000 0.0300 Canbud Distribution Corporation CBDX 3740 0.1100 0.0850 0.0900 -0.0100 0.2800 0.0400 Copperbank Resources Corp. CBK 481 0.4600 0.4350 0.4350 -0.0050 0.8200 0.1600 Core Assets Corp. CC 3662 0.0900 0.0800 0.0800 0.0000 0.2000 0.0650 Carlyle Commodities Corp. CCC 415 0.0800 0.0800 0.0800 +0.0050 0.3950 0.0650 Columbia Care Inc. CCHW 837 6.1000 5.8600 5.9300 -0.0400 9.8000 4.1600 CDN Maverick Capital Corp CDN 50 0.2350 0.2350 0.2350 0.0000 0.3500 0.1500 Cerro de Pasco Resources Inc. CDPR 390 0.2900 0.2700 0.2900 +0.0050 0.4900 0.2300 CordovaCann Corp. CDVA 100 0.3200 0.3150 0.3150 -0.0300 0.5500 0.1600 Cartier Iron Corporation CFE 1221 0.1500 0.1400 0.1400 -0.0050 0.1850 0.0700 Cognetivity Neurosciences Ltd. CGN 549 0.8300 0.7900 0.8300 +0.0400 1.3500 0.1000 Chalice Brands Ltd. CHAL 177 0.8400 0.8100 0.8200 0.0000 2.5300 0.3450 Choom Holdings Inc. CHOO 179 0.0650 0.0550 0.0600 -0.0050 0.1800 0.0550 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 540 0.0150 0.0150 0.0150 0.0000 0.0150 0.0150 Canada House Wellness Group Inc. CHV 5593 0.0350 0.0300 0.0350 +0.0050 0.0600 0.0200 Cascadia Blockchain Group Corp. CK 1168 0.0900 0.0850 0.0900 0.0000 0.3750 0.0500 Cresco Labs Inc. CL 1466 13.9600 13.6700 13.9500 0.0000 22.2000 7.1500 Cresco Labs Inc. S.V. Wts. CL.WT 31 4.7900 4.6900 4.7900 0.0000 10.0000 1.7000 Clarity Gold Corp. CLAR 523 0.5800 0.5300 0.5700 +0.0100 1.8200 0.5300 Christina Lake Cannabis Corp CLC 169 0.5000 0.4800 0.4800 -0.0200 1.1000 0.3600 CLS Holdings USA, Inc. CLSH 50 0.2100 0.2100 0.2100 0.0000 0.4900 0.0700 Canadian Metals Inc. CME 175 0.2200 0.2200 0.2200 0.0000 0.4500 0.0600 Clearmind Medicine Inc. CMND 20 0.9900 0.9700 0.9700 -0.0200 0.9900 0.5000 CanaFarma Hemp Products Corp. CNFA 1731 0.1100 0.1000 0.1100 +0.0100 0.8200 0.0800 Cloud Nine Web3 Technologies Inc. CNI 4857 0.5900 0.4350 0.5500 +0.0800 2.6000 0.0550 CENTR Brands Corp. CNTR 65 1.4000 1.4000 1.4000 0.0000 2.5000 0.3300 Codebase Ventures Inc. CODE 7971 0.1550 0.1400 0.1500 +0.0050 0.7500 0.0400 Core One Labs Inc. COOL 266 6.2000 5.9200 6.0000 -0.1300 11.8400 2.3200 Crest Resources Inc. CRES 405 0.1200 0.1200 0.1200 0.0000 0.2900 0.0900 BC Craft Supply Co. Ltd. CRFT 935 0.0250 0.0200 0.0250 +0.0050 0.1750 0.0200 Carl Data Solutions Inc. CRL 1791 0.1100 0.1000 0.1050 0.0000 0.4800 0.0700 Crestview Exploration Inc. CRS 546 0.3750 0.3500 0.3500 0.0000 2.5300 0.2900 Cruz Cobalt Corp. CRUZ 2140 0.0950 0.0900 0.0900 -0.0050 0.1750 0.0400 Cross River Ventures Corp. CRVC 936 0.1850 0.1800 0.1850 +0.0050 0.5000 0.1450 Chemesis International Inc. CSI 106 0.2700 0.2650 0.2700 -0.0100 1.1250 0.2600 Cascada Silver Corp. CSS 1130 0.0350 0.0350 0.0350 0.0000 0.2000 0.0250 C2C Gold Corp CTOC 13 0.3400 0.3400 0.3400 +0.0100 0.5800 0.0750 Curaleaf Holdings, Inc. CURA 2388 15.2200 14.8000 15.0300 -0.0200 23.3000 8.8200 City View Green Holdings Inc. CVGR 200 0.0650 0.0650 0.0650 +0.0050 0.1550 0.0400 CurrencyWorks Inc. CWRK 736 0.8400 0.7700 0.8300 +0.0500 2.6500 0.6300 C21 Investments Inc. CXXI 2321 0.9800 0.8800 0.9700 +0.0600 2.5900 0.4850 Direct Communication Solutions Inc. DCSI 25 1.0000 0.9900 1.0000 +0.0500 2.6700 0.9500 DeepRock Minerals Inc. DEEP 400 0.0700 0.0700 0.0700 0.0000 0.1050 0.0200 Delic Holdings Inc. DELC 1169 0.3100 0.2950 0.2950 -0.0150 0.8000 0.2500 DigiMax Global Inc DIGI 22108 0.2425 0.2200 0.2325 +0.0125 0.6600 0.0300 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 493 1.0500 0.9200 0.9200 -0.0500 2.3900 0.2000 Beyond Medical Technologies Inc DOCT 264 0.0500 0.0500 0.0500 0.0000 0.2500 0.0400 Rapid Dose Therapeutics Corp. DOSE 227 0.6000 0.6000 0.6000 0.0000 0.7000 0.1700 Draganfly Inc. DPRO 439 5.2800 4.5200 4.7800 +0.2700 21.2500 2.0000 Bright Minds Biosciences Inc. DRUG 58 6.1000 6.0300 6.1000 +0.0200 9.1500 4.3500 DeepSpatial Inc. DSAI 970 0.1400 0.1200 0.1250 -0.0150 0.5000 0.1100 Defence Therapeutics Inc DTC 82 6.3000 6.1500 6.1500 -0.0500 7.8500 1.7500 Danavation Technologies Corp. DVN 676 0.3300 0.3200 0.3300 +0.0150 0.7800 0.2600 Dominion Water Reserves Corp. DWR 222 0.0900 0.0850 0.0850 -0.0050 0.5000 0.0550 Nutritional High International Inc. EAT 7031 0.0150 0.0100 0.0150 0.0000 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 443 1.2200 1.1300 1.1300 -0.0600 4.5600 0.5300 Eden Empire Inc EDEN 100 0.0400 0.0400 0.0400 0.0000 0.3300 0.0350 Edgemont Gold Corp. EDGM 600 0.1600 0.1500 0.1600 0.0000 0.3050 0.1000 EYEFI Group Technologies Inc. EGTI 29 0.6000 0.6000 0.6000 +0.0500 1.5000 0.0800 Eurogas International Inc. EI 160 0.0150 0.0150 0.0150 -0.0050 0.1000 0.0050 Element79 Gold Corp. ELEM 5196 1.2600 0.6700 0.7000 -0.0500 1.2600 0.6700 Element Nutritional Sciences Inc. ELMT 295 0.6800 0.6600 0.6800 +0.0100 0.9400 0.5800 Emergia Inc. EMER 10 0.7000 0.7000 0.7000 -0.0800 1.5500 0.5000 Emerald Health Therapeutics, Inc. EMH 844 0.1750 0.1650 0.1650 -0.0050 0.2750 0.1600 Emergence Global Enterprises Inc. EMRG 110 0.4000 0.3750 0.3750 -0.1250 1.6200 0.3750 Entheon Biomedical Corp. ENBI 80 0.3350 0.3300 0.3350 -0.0050 1.3500 0.3200 ePlay Digital Inc. EPY 2427 0.1400 0.1300 0.1300 -0.0050 0.3600 0.0150 EarthRenew Inc. ERTH 338 0.2500 0.2400 0.2400 -0.0100 0.5700 0.2100 E79 Resources Corp ESNR 319 1.1300 1.0800 1.1100 -0.0100 1.6500 0.0500 EnviroMetal Technologies Inc. ETI 329 0.3850 0.3750 0.3800 -0.0150 0.9300 0.3200 Etruscus Resources Corp. ETR 40 0.2950 0.2950 0.2950 0.0000 0.4750 0.2300 Evolving Gold Corp. EVG 3 0.6900 0.0000 1.4500 0.2750 FansUnite Entertainment Inc. FANS 23230 0.9000 0.7800 0.8000 -0.0800 2.3700 0.1850 Far Resources Ltd. FAT 1528 0.1100 0.1050 0.1100 0.0000 0.3050 0.0500 Fandom Sports Media Corp. FDM 610 0.2150 0.2050 0.2150 0.0000 0.8300 0.0500 First Energy Metals Limited FE 1157 0.3200 0.2900 0.2900 -0.0200 0.6200 0.1350 FenixOro Gold Corp. FENX 660 0.2550 0.2350 0.2550 +0.0050 0.6300 0.1500 55 North Mining Inc. FFF 865 0.0850 0.0750 0.0850 +0.0050 0.2300 0.0600 4Front Ventures Corp. FFNT 1504 1.4300 1.3900 1.4100 +0.0100 2.5200 0.6700 Fiore Cannabis Ltd. FIOR 1502 0.0900 0.0800 0.0850 -0.0050 0.3350 0.0750 Happy Supplements Inc. FITT 112 1.0500 1.0000 1.0000 -0.0100 1.5000 0.3000 Media Central Corporation Inc FLYY 105 0.0150 0.0150 0.0150 0.0000 0.0350 0.0050 Freeman Gold Corp. FMAN 1307 0.4050 0.3900 0.4000 0.0000 0.6800 0.2750 Fathom Nickel Inc. FNI 13 0.5300 0.5300 0.5300 -0.0600 0.8800 0.4500 Fineqia International Inc. FNQ 30613 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 2053 0.1850 0.1750 0.1750 0.0000 0.4850 0.1100 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10 54.7500 54.7500 54.7500 -0.0100 80.0000 53.5100 Flower One Holdings Inc.Wts. FONE.WT 10 0.0150 0.0150 0.0150 +0.0100 0.0600 0.0050 Fox River Resources Corporation FOX 510 0.3400 0.3000 0.3000 -0.0350 0.7300 0.0600 First Tellurium Corp. FTEL 30 0.0550 0.0550 0.0550 -0.0150 0.1750 0.0450 PlantFuel Life Inc. FUEL 4386 0.3650 0.3450 0.3650 +0.0050 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 5 0.0950 0.0000 0.3500 0.0900 GABY Inc. GABY 3901 0.0450 0.0400 0.0450 +0.0050 0.1500 0.0350 Gage Growth Corp. GAGE 1394 2.5300 2.4400 2.4500 -0.0600 3.3900 1.9500 Gaia Grow Corp. GAIA 4553 0.0400 0.0350 0.0400 0.0000 0.1100 0.0100 GreenBank Capital Inc. GBC 421 0.8300 0.7500 0.7700 -0.0600 2.0000 0.2100 Graph Blockchain Inc GBLC 82270 0.0650 0.0550 0.0650 +0.0050 0.4900 0.0100 Golden Birch Resources Inc. GBRX 286 0.1400 0.1400 0.1400 +0.0050 0.2550 0.1000 Golcap Resources Corp. GCP 50 0.1850 0.1850 0.1850 0.0000 0.6000 0.0750 Goodness Growth Holdings Inc. GDNS 1227 2.1500 1.9500 2.1100 +0.0900 4.9200 0.7100 Genius Metals Inc GENI 893 0.2400 0.2300 0.2300 0.0000 0.3200 0.1600 GameOn Entertainmnet Technologies Inc. GET 742 0.3050 0.2900 0.2900 -0.0050 0.9800 0.2800 Gravitas Financial Inc. GFI 37 0.0200 0.0200 0.0200 0.0000 0.1100 0.0050 Generic Gold Corp. GGC 65 0.4450 0.4250 0.4450 +0.0500 0.8000 0.2900 General Gold Resources Inc. GGLD 80 0.4000 0.4000 0.4000 -0.0400 0.6300 0.1600 Global Hemp Group Inc. GHG 14660 0.0400 0.0350 0.0400 +0.0050 0.1100 0.0100 Golden Lake Exploration Inc. GLM 1814 0.2350 0.2250 0.2250 -0.0100 0.7000 0.1200 Glow LifeTech Corp GLOW 515 0.2150 0.2050 0.2150 -0.0100 0.8800 0.2000 Gnomestar Craft Inc GNOM 1081 0.0450 0.0350 0.0450 +0.0050 0.1250 0.0350 Go Metals Corp GOCO 120 0.2500 0.2500 0.2500 -0.0150 2.4000 0.2450 GoldHaven Resources Corp. GOH 3967 0.5300 0.5200 0.5200 0.0000 1.0900 0.2500 Goldrea Resources Corp. GOR 350 0.0400 0.0350 0.0400 +0.0050 0.0750 0.0300 Gold Port Corporation GPO 0 0.1250 0.0000 0.3000 0.1100 Graycliff Exploration Limited GRAY 1740 0.5700 0.5200 0.5700 0.0000 2.8600 0.3200 Greenhawk Resources Inc. GRHK 15 0.1850 0.1850 0.1850 -0.0150 0.3500 0.1650 Grown Rogue International Inc. GRIN 10 0.2000 0.2000 0.2000 +0.0050 0.3500 0.0850 Goldseek Resources Inc. GSK 510 0.1300 0.1200 0.1300 +0.0100 0.5900 0.1100 Gamesquare Esports Inc. GSQ 6164 0.5200 0.4800 0.4950 +0.0300 0.7400 0.2000 Getchell Gold Corp. GTCH 30 0.5100 0.5100 0.5100 -0.0100 0.6900 0.3000 Great Thunder Gold Corp. GTG 449 0.5700 0.5400 0.5600 0.0000 0.9600 0.3000 Green Thumb Industries Inc. GTII 381 40.9800 40.2400 40.5500 +0.0600 49.6600 15.7000 Gold Basin Resources Corporation GXX 600 0.3400 0.3300 0.3300 -0.0150 0.5000 0.2500 Harvest Health & Recreation Inc. HARV 1770 4.7500 4.6000 4.7500 +0.1300 5.7100 1.3400 Harrys Manufacturing Inc. HARY 220 0.0950 0.0950 0.0950 0.0000 0.2900 0.0850 HAVN Life Sciences Inc. HAVN 4074 0.4100 0.3450 0.3800 +0.0150 1.5200 0.3450 Harborside Inc. HBOR 516 1.4500 1.3800 1.4500 +0.0400 3.1900 0.7500 Hillcrest Energy Technologies Ltd. HEAT 5570 0.1850 0.1750 0.1800 -0.0050 0.4800 0.1700 Contakt World Technologies Corp. HELP 858 0.5500 0.4400 0.5500 +0.1050 0.7200 0.4400 Hemp for Health Inc. HFH 15 0.0500 0.0500 0.0500 -0.0050 0.1350 0.0300 Global Care Capital Inc. HLTH 3195 0.0600 0.0600 0.0600 0.0000 0.2400 0.0300 Hawkmoon Resources Corp. HM 195 0.0900 0.0850 0.0850 0.0000 0.2000 0.0750 Humble & Fume Inc HMBL 172 0.3950 0.3800 0.3800 +0.0050 0.8000 0.3750 Hempsana Holdings Ltd. HMPS 15 0.4000 0.4000 0.4000 0.0000 1.0000 0.4000 Cypherpunk Holdings Inc. HODL 8296 0.2200 0.1850 0.2150 +0.0300 0.5000 0.0600 Hollister Biosciences Inc. HOLL 1787 0.2550 0.2350 0.2450 +0.0100 0.5300 0.0850 Hello Pal International Inc. HP 2733 0.6300 0.5800 0.6100 0.0000 2.3300 0.0750 HealthSpace Data Systems Ltd. HS 289 1.1600 1.1400 1.1400 0.0000 1.7500 0.5600 FSD Pharma Inc. Subordinate Voting Shares HUGE 375 2.1400 2.0800 2.1400 +0.0400 5.2500 1.7000 Headwater Gold Inc. HWG 120 0.2350 0.2300 0.2350 +0.0150 0.6500 0.2200 iAnthus Capital Holdings Inc. IAN 1571 0.2150 0.2000 0.2100 +0.0100 0.6600 0.0700 International Battery Metals Ltd. IBAT 340 0.9000 0.8800 0.9000 +0.0300 0.9900 0.0750 Icanic Brands Company Inc ICAN 423 0.2850 0.2700 0.2700 -0.0050 0.8200 0.2050 ThreeD Capital Inc. IDK 407 0.8000 0.7800 0.7800 -0.0100 2.3600 0.1750 INDVR Brands Inc. IDVR 2158 0.0500 0.0450 0.0450 -0.0050 0.1650 0.0450 Golden Independence Mining Corp. IGLD 964 0.2250 0.2100 0.2250 0.0000 0.7200 0.1400 IGEN Networks Corp. IGN 21003 0.0100 0.0050 0.0100 0.0000 0.0350 0.0050 Ikanik Farms Inc IKNK.U 2180 0.1500 0.1500 0.1500 +0.0400 1.5500 0.1050 IM Exploration Inc. IM 1217 0.1500 0.1400 0.1500 0.0000 0.3300 0.0600 IM Cannabis Corp. IMCC 527 6.3000 5.9500 6.3000 +0.2000 14.4000 4.2000 Interra Copper Corp IMCX 312 0.1800 0.1750 0.1800 +0.0050 0.3400 0.0950 Imagin Medical Inc. IME 40 0.5600 0.5300 0.5600 +0.0100 1.4400 0.3000 InnoCan Pharma Corporation INNO 486 0.5500 0.5000 0.5500 +0.0500 0.6200 0.1500 Intellabridge Technology Corporation INTL 3334 1.4000 1.1500 1.1500 -0.1000 1.9500 0.0100 Ionic Brands Corp. IONC 1755 0.1000 0.0950 0.1000 0.0000 0.4600 0.0900 ImagineAR Inc. IP 1160 0.1450 0.1350 0.1400 0.0000 0.6600 0.0900 Isracann Biosciences Inc. IPOT 125 0.1600 0.1550 0.1600 +0.0100 0.4000 0.1500 Irving Resources Inc. IRV 66 1.5000 1.4500 1.4500 -0.0900 4.4200 1.4000 Idaho Champion Gold Mines Canada Inc. ITKO 85 0.1350 0.1300 0.1300 -0.0100 0.3000 0.0950 Izotropic Corporation IZO 25 0.7000 0.6900 0.6900 -0.0100 1.5600 0.4200 Lotus Ventures Inc. J 183 0.1550 0.1450 0.1550 +0.0050 0.2000 0.1000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1536 6.5600 6.1300 6.5100 +0.2500 11.5900 2.4300 Juva Life Inc. JUVA 753 0.5200 0.4600 0.4950 +0.0350 2.2900 0.4000 Koios Beverage Corp. KBEV 1661 0.0800 0.0650 0.0650 -0.0100 0.1900 0.0400 Kuya Silver Corporation KUYA 330 1.6900 1.5000 1.6300 +0.0100 3.1300 1.0900 KWG Resources Inc. KWG 6136 0.0350 0.0300 0.0350 0.0000 0.0350 0.0050 Leocor Gold Inc. LECR 346 0.8100 0.7800 0.7900 +0.0100 1.0000 0.3500 Lexston Life Sciences Corp. LEXT 206 0.2000 0.1800 0.1800 -0.0100 0.3900 0.1500 Global Li-Ion Graphite Corp. LION 161 0.0850 0.0800 0.0800 -0.0050 0.2650 0.0800 SpotLite360 Technologies, Inc LITE 22885 1.2400 1.1500 1.2400 +0.1000 1.2400 0.5200 Link Global Technologies Inc. LNK 5554 0.5500 0.4850 0.5300 +0.0300 1.7000 0.3500 Lobe Sciences Ltd. LOBE 1778 0.0900 0.0800 0.0850 0.0000 0.2700 0.0400 Lowell Farms Inc. LOWL 271 1.7200 1.5300 1.5700 -0.0100 2.7300 1.1300 Lowell Farms Inc. Wts. LOWL.WT 270 0.2500 0.2000 0.2500 0.0000 0.8500 0.1800 Liquid Avatar Technologies Inc. LQID 2425 0.1200 0.1100 0.1200 +0.0100 0.5500 0.0500 Luff Enterprises Ltd. LUFF 310 0.0300 0.0250 0.0250 0.0000 0.0550 0.0100 Luxxfolio Holdings Inc. LUXX 1791 0.4300 0.3800 0.4200 +0.0200 0.8000 0.0300 Levitee Labs Inc. LVT 2083 0.4700 0.4450 0.4550 -0.0100 0.6500 0.4450 Lakewood Exploration Inc. LWD 703 0.7200 0.6800 0.6900 -0.0200 0.7700 0.2500 Lynx Global Digital Finance Corporation LYNX 2418 0.4000 0.3900 0.3900 -0.0100 1.5500 0.0700 Makara Mining Corp. MAKA 40 0.1800 0.1800 0.1800 0.0000 1.6500 0.1300 Manning Ventures Inc. MANN 55 0.1900 0.1800 0.1800 -0.0100 0.7200 0.1250 Mansa Exploration MANS 100 0.1950 0.1850 0.1850 +0.0100 0.2200 0.0800 Mary Agrotechnologies Inc MARY 60 0.4200 0.4150 0.4200 -0.0150 1.2000 0.3500 Mobilum Technologies Inc. MBLM 1422 0.4400 0.4150 0.4150 -0.0350 1.6800 0.0375 Mind Cure Health Inc. MCUR 1179 0.4000 0.3750 0.4000 +0.0100 1.0900 0.3100 Modern Plant Based Foods Inc. MEAT 68 1.8700 1.7500 1.7600 -0.0500 5.1200 1.2500 Medaro Mining Corp. MEDA 2568 1.3000 1.2800 1.3000 +0.0100 1.3000 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 576 0.3300 0.2950 0.3200 +0.0200 1.1700 0.2650 Nurosene Health Inc. MEND 542 2.0900 1.9800 2.0800 +0.0300 3.1700 1.3500 MustGrow Biologics Corp. MGRO 1461 2.2500 2.0000 2.2500 +0.0400 2.2800 0.3250 Maple Leaf Green World Inc. MGW 677 0.0450 0.0400 0.0450 0.0000 0.0750 0.0400 Plant Veda Foods Ltd MILK 225 1.7600 1.7500 1.7600 +0.0500 1.8800 1.4200 Mistango River Resources Inc. MIS 690 0.0900 0.0850 0.0900 +0.0050 0.4100 0.0800 True Leaf Brands Inc. MJ 320 0.2200 0.1950 0.2200 0.0000 1.1250 0.1800 MJardin Group, Inc. MJAR 193 0.0300 0.0300 0.0300 0.0000 0.2850 0.0150 Global Health Clinics Ltd. MJRX 400 0.0500 0.0500 0.0500 0.0000 0.3500 0.0400 Molecule Holdings Inc. MLCL 2285 0.0900 0.0800 0.0800 -0.0100 0.2000 0.0650 Metallica Metals Corp MM 3330 0.2650 0.2300 0.2300 -0.0550 0.5700 0.1200 Metamaterial Exchangeco Inc MMAX 178 3.8200 3.5300 3.7000 +0.1100 15.9000 3.0800 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 9181 0.3050 0.2850 0.2900 0.0000 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 240 0.0150 0.0150 0.0150 +0.0050 0.2050 0.0050 Metalo Manufacturing Inc. MMI 10 0.1750 0.1750 0.1750 0.0000 0.2950 0.0800 Matica Enterprises Inc. MMJ 572 0.0400 0.0350 0.0350 0.0000 0.0850 0.0200 Mosaic Minerals Corp. MOC 605 0.0950 0.0900 0.0900 0.0000 0.1850 0.0500 Mojave Brands Inc. MOJO 15 0.2800 0.2800 0.2800 0.0000 1.6250 0.1250 MPX International Corporation MPXI 1066 0.0850 0.0850 0.0850 0.0000 0.3200 0.0650 Marble Financial Inc. MRBL 250 0.1700 0.1550 0.1700 +0.0100 0.4400 0.1350 Monterey Minerals Inc. MREY 19 0.7600 0.7400 0.7600 +0.0400 7.2000 0.2100 Micromem Technologies Inc. MRM 30 0.1000 0.1000 0.1000 +0.0100 0.2600 0.0200 Mindset Pharma Inc. MSET 2024 0.7300 0.6700 0.7300 +0.0200 2.2000 0.3250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 995 0.1000 0.1000 0.1000 -0.0100 0.1200 0.0500 ManifestSeven Holdings Corporation MSVN 70 0.0650 0.0650 0.0650 -0.0050 0.6000 0.0500 Maitri Health Technologies Corp. MTEC 225 0.3400 0.3000 0.3000 0.0000 0.5800 0.2500 Musk Metals Corp MUSK 160 0.0950 0.0950 0.0950 0.0000 0.2600 0.0600 Mountain Valley MD Holdings Inc. MVMD 12296 0.4000 0.3750 0.3950 +0.0250 2.2900 0.0750 Maxtech Ventures Inc. MVT 1590 0.0600 0.0600 0.0600 -0.0050 0.1150 0.0500 MedXtractor Corp. MXT 523 0.1550 0.1500 0.1500 -0.0050 0.3300 0.0500 MYND Life Sciences Inc. MYND 1 0.7500 0.0000 2.5000 0.7000 Neonmind Biosciences Inc NEON 2723 0.1450 0.1250 0.1400 0.0000 0.3500 0.1250 Nerds On Site Inc. NERD 555 0.1450 0.1350 0.1450 +0.0050 0.4200 0.0300 Exploits Discovery Corp. NFLD 2475 1.0400 0.9500 1.0200 -0.0100 1.6500 0.3800 Next Green Wave Holdings Inc. NGW 194 0.7400 0.7300 0.7400 0.0000 1.1900 0.1150 Victory Nickel Inc. NI 5000 0.0150 0.0150 0.0150 -0.0050 0.0950 0.0100 Class 1 Nickel and Technologies Limited NICO 26 0.4000 0.4000 0.4000 0.0000 1.1100 0.2500 Northern Lights Resources Corp. NLR 400 0.0400 0.0400 0.0400 0.0000 0.1100 0.0350 New Leaf Ventures Inc. NLV 956 0.4700 0.4500 0.4550 -0.0100 0.7800 0.2150 Novamind Inc. NM 312 0.9500 0.9400 0.9500 0.0000 2.3400 0.8700 Norsemont Mining Inc. NOM 205 0.5800 0.5300 0.5400 +0.0100 2.7800 0.4700 Nova Mentis Life Sciences Corp. NOVA 3788 0.1400 0.1350 0.1400 0.0000 0.4400 0.0700 MegumaGold Corp NSAU 250 0.0550 0.0550 0.0550 0.0000 0.2000 0.0500 Northstar Gold Corp. NSG 686 0.2550 0.2500 0.2500 0.0000 0.4450 0.2050 NSJ Gold Corp. NSJ 10 0.2100 0.2100 0.2100 -0.0200 0.3700 0.1600 NexTech AR Solutions Corp NTAR 359 2.0000 1.9000 1.9500 0.0000 9.1400 1.8400 New Tech Minerals Corp. NTM 580 0.0750 0.0700 0.0700 -0.0100 0.1500 0.0450 Prophecy Potash Corp. NUGT 70 0.2700 0.2700 0.2700 -0.0050 0.5200 0.1000 Nuran Wireless Inc. NUR 716 2.0600 1.9600 2.0000 -0.0300 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 367 0.1600 0.1600 0.1600 0.0000 0.7900 0.0600 EnviroGold Global Limited NVRO 2263 0.3500 0.3400 0.3500 +0.0100 0.5000 0.2100 Nuinsco Resources Limited NWI 1698 0.0200 0.0150 0.0200 0.0000 0.0450 0.0050 Permex Petroleum Corporation OIL 440 0.0850 0.0800 0.0800 +0.0050 0.1550 0.0350 Nextleaf Solutions Ltd. OILS 370 0.2100 0.2000 0.2100 +0.0050 0.4200 0.1650 Organic Potash Corporation OPC 800 0.0200 0.0200 0.0200 0.0000 0.0650 0.0100 Optimi Health Corp OPTI 443 0.7300 0.7200 0.7300 +0.0100 1.1000 0.6200 Optimi Health Corp.Warrants OPTI.WT 42 0.1300 0.1200 0.1300 -0.0300 0.3500 0.1150 Orchid Ventures Inc. ORCD 45 0.2100 0.2100 0.2100 0.0000 0.4200 0.1400 Origen Resources Inc. ORGN 2715 0.2800 0.2400 0.2800 +0.0400 0.5500 0.1200 One World Lithium Inc. OWLI 1285 0.0750 0.0700 0.0750 0.0000 0.1600 0.0600 Outback Goldfields Corp OZ 560 0.3600 0.3450 0.3600 +0.0150 1.5500 0.2900 Pac Roots Cannabis Corp. PACR 45 0.1000 0.1000 0.1000 +0.0100 0.3800 0.0900 XTM Inc. PAID 7663 0.4050 0.3850 0.3950 +0.0050 0.6800 0.0600 Provenance Gold Corp. PAU 2166 0.1500 0.1300 0.1300 -0.0250 0.1700 0.0650 Plant-Based Investment Corp. PBIC 265 0.4150 0.4000 0.4000 -0.0050 0.9200 0.2900 POSaBIT Systems Corporation PBIT 440 1.3700 1.2500 1.3600 +0.0400 1.6500 0.0550 Prophecy DeFi Inc. PDFI 301 0.3800 0.3600 0.3700 0.0000 0.9000 0.0200 PUDO Inc. PDO 1 1.5000 1.5000 1.5000 0.0000 2.4800 1.0000 Perk Labs Inc. PERK 3544 0.0750 0.0700 0.0750 +0.0050 0.2500 0.0350 PharmaTher Holdings Ltd. PHRM 1041 1.0100 0.9500 1.0000 +0.0100 1.2400 0.0500 Pharmadrug Inc. PHRX 2155 0.0650 0.0550 0.0650 +0.0050 0.2050 0.0200 Canntab Therapeutics Limited PILL 51 0.7800 0.7400 0.7800 +0.0600 1.0900 0.5300 Project One Resources Ltd. PJO 1475 0.2850 0.2500 0.2850 -0.0150 0.6000 0.1800 Peakbirch Logic Inc. PKB 650 0.0400 0.0350 0.0350 -0.0050 3.0000 0.0350 ParcelPal Logistics Inc PKG 940 0.1350 0.1200 0.1250 0.0000 0.3000 0.0650 Peak Fintech Group Inc. PKK 3586 6.2900 6.0200 6.2900 +0.1900 6.4000 0.3700 Peak Fintech Group Inc. 7JUL2023 Warrants PKK.WT 2044 2.0000 1.7500 1.8500 +0.0100 2.0000 0.6000 Playground Ventures Inc. PLAY 350 0.2500 0.2500 0.2500 0.0000 0.6300 0.0800 Better Plant Sciences Inc. PLNT 3733 0.0650 0.0600 0.0650 +0.0050 0.2600 0.0550 Planet 13 Holdings Inc. PLTH 1334 7.2000 6.8200 7.0000 +0.3000 10.8800 3.4800 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 20 3.6000 3.6000 3.6000 -0.1000 7.5000 0.8000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 184 1.2000 0.8000 0.8000 -0.0500 2.0000 0.4700 Plus Products Inc PLUS 95 0.4350 0.4050 0.4300 +0.0300 1.4400 0.3400 Plus Products Inc. 28FEB2024 Debenture PLUS.DB.A 50 64.0000 64.0000 64.0000 0.0000 72.5000 60.0000 Pampa Metals Corporation PM 664 0.3600 0.3400 0.3400 -0.0100 0.7200 0.3300 Peloton Minerals Corporation PMC 1463 0.1000 0.0950 0.0950 -0.0050 0.1500 0.0750 Predictmedix Inc. PMED 260 0.2550 0.2450 0.2450 -0.0050 1.0300 0.2000 Patriot Battery Metals Inc. PMET 364 0.4100 0.3750 0.4100 +0.0200 0.5500 0.1950 Poda Lifestyle and Wellness Ltd. PODA 130 2.2700 2.1500 2.1500 -0.1600 2.7100 0.5000 Potent Ventures Inc. POT 80 0.0450 0.0450 0.0450 0.0000 0.2500 0.0400 Prospect Park Capital Corp. PPK 491 0.1500 0.1500 0.1500 0.0000 0.2000 0.1200 PreveCeutical Medical Inc. PREV 156 0.0250 0.0250 0.0250 0.0000 0.0750 0.0200 Plymouth Rock Technologies Inc. PRT 2454 0.3900 0.3400 0.3850 -0.0050 1.8200 0.1800 Psyched Wellness Ltd PSYC 3795 0.2250 0.1950 0.2000 -0.0200 0.7500 0.1000 Psyence Group Inc PSYG 480 0.1700 0.1500 0.1500 -0.0200 0.6200 0.1500 Platinex Inc. PTX 45 0.0500 0.0500 0.0500 +0.0050 0.0900 0.0400 Pure Extracts Technologies Corp PULL 1790 0.4000 0.3900 0.3950 -0.0050 0.8900 0.2050 World Class Extractions Inc. PUMP 930 0.0300 0.0250 0.0250 0.0000 0.0600 0.0100 Captiva Verde Wellness Corp. PWR 650 0.1700 0.1600 0.1650 -0.0050 0.4000 0.1600 Quantum Battery Metals Corp QBAT 1581 2.7800 2.1600 2.5500 +0.6000 5.8500 0.1000 Quebec Nickel Corp QNI 652 0.2450 0.2250 0.2450 +0.0050 0.3700 0.1000 Quizam Media Corporation QQ 29 0.4850 0.4850 0.4850 -0.0850 0.9000 0.2100 Quebec Silica Resources Corp. QTZ 186 0.1000 0.0850 0.0850 -0.0100 0.2700 0.0500 Ramm Pharma Corp. RAMM 195 0.8000 0.7000 0.8000 0.0000 1.1900 0.3250 Raindrop Ventures Inc. RAYN 390 0.2950 0.2800 0.2900 -0.0050 0.4000 0.1500 Archer Exploration Corp RCHR 0 0.7500 0.0000 0.7500 0.0800 Relay Medical Corp. RELA 6021 0.2350 0.2100 0.2100 -0.0200 0.9300 0.1750 The Hash Corporation REZN 1662 0.0350 0.0300 0.0350 0.0000 0.1000 0.0300 Renforth Resources Inc. RFR 2941 0.0800 0.0700 0.0750 -0.0050 0.1200 0.0450 Raffles Financial Group Limited RICH 24 9.0000 8.8000 9.0000 0.0000 10.5000 4.3000 Rise Gold Corp. RISE 202 0.6000 0.5800 0.6000 0.0000 1.0200 0.4900 Rockland Resources Ltd RKL 575 0.2100 0.1900 0.1900 -0.0400 0.2850 0.1100 Rockshield Capital Corp. RKS 1389 0.7200 0.6900 0.7000 0.0000 0.8300 0.0450 West Red Lake Gold Mines Inc. RLG 1491 0.0750 0.0700 0.0750 0.0000 0.2000 0.0600 Rritual Superfoods Inc. RSF 8675 0.6300 0.5800 0.6000 +0.0200 1.1700 0.3600 Rift Valley Resources Corp. RVR 1000 0.1000 0.1000 0.1000 0.0000 0.1300 0.0500 Revive Therapeutics Ltd. RVV 2899 0.5300 0.5100 0.5300 +0.0100 0.9200 0.1750 Red White & Bloom Brands Inc. RWB 1656 1.0300 0.9400 0.9600 0.0000 2.0000 0.4850 RYAH Group, Inc. RYAH 9330 0.0950 0.0750 0.0900 +0.0150 0.2000 0.0550 Silver Sands Resources Corp. SAND 345 0.1700 0.1650 0.1700 +0.0050 0.4900 0.1550 Sassy Resources Corporation SASY 769 0.6800 0.6400 0.6500 -0.0200 1.2400 0.3500 SBD Capital Corp. SBD 365 0.0400 0.0400 0.0400 0.0000 0.0900 0.0200 ScreenPro Security Inc. SCRN 8964 0.0400 0.0300 0.0350 0.0000 1.0000 0.0250 Scotch Creek Ventures Inc. SCV 1324 0.8500 0.7500 0.7800 -0.0900 0.9800 0.1000 Sweet Earth Holdings Corporation SE 1764 0.1650 0.1450 0.1500 -0.0100 0.4650 0.1050 Seahawk Gold Corp. SEAG 10 0.8900 0.8900 0.8900 0.0000 1.0500 0.3200 Sensor Technologies Corp SENS 1537 0.0200 0.0200 0.0200 0.0000 0.0800 0.0050 Stevens Gold Nevada Inc. SG 4 0.0700 0.0000 0.3750 0.0550 Snowline Gold Corp. SGD 652 0.3400 0.3250 0.3300 -0.0050 0.7500 0.2400 Shoal Point Energy Ltd. SHP 90 0.0800 0.0800 0.0800 +0.0050 0.1300 0.0450 Sharc International Systems Inc. SHRC 541 0.4450 0.4300 0.4400 +0.0100 0.6900 0.2200 Sitka Gold Corp. SIG 1863 0.1500 0.1500 0.1500 -0.0050 0.3400 0.1150 Sixty Six Capital Inc. SIX 50 0.1350 0.1350 0.1350 +0.0200 0.4900 0.1100 Sixth Wave Innovations Inc. SIXW 3121 0.3650 0.3100 0.3550 0.0000 0.5300 0.2300 Major Precious Metals Corp. SIZE 1820 0.3550 0.3300 0.3550 +0.0100 0.7600 0.1300 Royal Wins Corporation SKLL 229 0.2100 0.1800 0.1900 -0.0300 0.4000 0.1800 SLANG Worldwide Inc. SLNG 1794 0.2050 0.1900 0.1950 -0.0100 0.7500 0.1150 Silver Dollar Resources Inc. SLV 23 0.8300 0.8200 0.8300 +0.0100 2.2900 0.8000 Slave Lake Zinc Corp SLZ 964 0.1700 0.1650 0.1650 0.0000 0.4300 0.0550 Snowy Owl Gold Corp SNOW 3647 0.1250 0.1100 0.1150 -0.0050 0.2500 0.0450 SOL Global Investments Corp. SOL 354 3.3300 3.2400 3.2900 +0.0300 7.0000 0.3800 SoLVBL Solutions Inc SOLV 100 0.1100 0.1100 0.1100 +0.0100 0.8000 0.0550 Sona Nanotech Inc. SONA 1026 0.3350 0.3200 0.3300 -0.0050 12.6400 0.2300 Spey Resources Corp. SPEY 4176 0.2600 0.2400 0.2500 0.0000 0.6700 0.0800 Spacefy Inc. SPFY 150 0.0500 0.0500 0.0500 0.0000 0.1250 0.0150 Spearmint Resources Inc. SPMT 6402 0.1000 0.0950 0.1000 +0.0050 0.2700 0.0450 SponsorsOne Inc. SPO 17448 0.0200 0.0150 0.0200 0.0000 0.1350 0.0050 New Wave Holdings Corp. SPOR 57 0.6400 0.6400 0.6400 0.0000 5.4000 0.5000 Sproutly Canada Inc. SPR 3366 0.0500 0.0500 0.0500 -0.0050 0.1050 0.0350 Sprout AI Inc. SPRT 371 0.7800 0.7700 0.7700 -0.0100 0.7800 0.6800 Straightup Resources Inc. ST 955 0.2300 0.2250 0.2250 -0.0050 0.3500 0.1300 Stem Holdings Inc. STEM 1715 0.3700 0.3550 0.3700 -0.0100 1.7500 0.2550 S2 Minerals Inc. STWO 100 0.1500 0.1500 0.1500 -0.0150 0.3000 0.1250 Supernova Metals Corp. SUPR 20 0.0650 0.0650 0.0650 +0.0100 0.1200 0.0500 GlobeX Data Ltd. SWIS 1490 0.3750 0.3450 0.3750 +0.0050 0.5300 0.0900 St-Georges Eco-Mining Corp. SX 2787 0.2850 0.2650 0.2700 -0.0050 1.1900 0.0500 Sixty North Gold Mining Inc. SXTY 335 0.0700 0.0650 0.0650 -0.0050 0.0900 0.0450 Taal Distributed Information Technologies Inc. TAAL 286 4.0500 3.8500 4.0500 +0.2500 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 1406 3.7800 3.6000 3.6500 +0.0500 6.0000 0.7900 Transcanna Holdings Inc. TCAN 270 0.8500 0.8100 0.8100 -0.0500 1.7000 0.6100 Trillion Energy International Inc. TCF 1435 0.2350 0.2250 0.2300 -0.0100 0.6600 0.0500 TerrAscend Corp. TER 1276 11.2200 10.8000 11.0100 +0.0100 20.5000 4.7200 Tevano Systems Holdings Inc. TEVO 270 0.1900 0.1650 0.1900 +0.0300 1.3800 0.1300 Taiga Gold Corp TGC 90 0.1700 0.1650 0.1650 -0.0050 0.2800 0.1550 1933 Industries Inc. TGIF 9721 0.0900 0.0800 0.0900 +0.0050 0.1700 0.0500 1933 Industries Inc.10% 14SEP21 TGIF.DB 300 80.5000 80.5000 80.5000 -10.0000 150.0000 50.0000 THC Biomed Intl Ltd THC 314 0.1050 0.1000 0.1050 +0.0050 0.3400 0.0800 TILT Holdings Inc. TILT 621 0.5800 0.5500 0.5700 -0.0100 0.9400 0.2850 Cansortium Inc. TIUM.U 1305 0.8500 0.8200 0.8400 -0.0100 1.3000 0.2400 Tier One Capital Limited Partnership TLP.UN 0 3.2500 0.0000 4.0000 3.0000 Temas Resources Corp. TMAS 243 0.3950 0.3800 0.3950 0.0000 2.2700 0.3000 EGF Theramed Health Corp. TMED 100 0.0700 0.0700 0.0700 0.0000 0.3600 0.0550 Tartisan Nickel Corp. TN 1437 0.4400 0.4000 0.4100 -0.0200 0.5600 0.1000 The Tinley Beverage Company Inc. TNY 639 0.2800 0.2700 0.2700 0.0000 0.5700 0.2250 Tower One Wireless Corp. TO 220 0.1100 0.1100 0.1100 0.0000 0.1700 0.0400 Tocvan Ventures Corp. TOC 808 1.4100 1.3300 1.3600 -0.0600 1.6700 0.1450 Tree of Knowledge International Corp. TOKI 1000 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Red Light Holland Corp. TRIP 6374 0.2750 0.2650 0.2650 -0.0050 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 2845 0.0950 0.0850 0.0850 -0.0050 0.5200 0.0800 Red Light Holland Corp. Warrants TRIP.WT.A 3370 0.0450 0.0350 0.0450 +0.0050 0.1650 0.0350 Treatment.com International Inc. TRUE 40 4.1000 4.0000 4.0000 -0.2300 6.3000 2.0000 Trulieve Cannabis Corp. TRUL 569 41.9300 41.1000 41.7900 +0.5600 67.4500 22.4000 Trulieve Cannabis Corp. TRUL.WT 3 25.4000 25.1000 25.4000 +0.0800 48.7700 10.0000 Tryp Therapeutics Inc TRYP 3392 0.5400 0.5200 0.5400 0.0000 1.2000 0.4450 TraceSafe Inc. TSF 417 0.4900 0.4550 0.4650 -0.0200 1.9000 0.2300 TruTrace Technologies Inc. TTT 3100 0.0500 0.0450 0.0500 +0.0050 0.2300 0.0350 Tantalex Resources Corporation TTX 729 0.0500 0.0500 0.0500 0.0000 0.1200 0.0050 Black Tusk Resources Inc. TUSK 270 0.0250 0.0250 0.0250 0.0000 0.1000 0.0200 Global UAV Technologies Ltd. UAV 500 0.0200 0.0150 0.0200 +0.0050 0.0850 0.0050 Ubique Minerals Limited UBQ 500 0.1000 0.1000 0.1000 0.0000 0.1000 0.0300 UpSnap Inc. UP 952 0.0100 0.0100 0.0100 -0.0050 0.0550 0.0050 Upco International Inc UPCO 645 0.0950 0.0900 0.0900 -0.0100 0.4600 0.0300 NameSilo Technologies Corp. URL 230 0.1950 0.1900 0.1900 -0.0100 0.3100 0.1650 American Pacific Mining Corp. USGD 4107 0.8600 0.7900 0.8400 +0.0100 0.9700 0.1300 PlantX Life Inc VEGA 1506 0.3500 0.3200 0.3250 -0.0050 2.3400 0.3200 Boosh Plant-Based Brands Inc. VEGI 78 1.1200 1.0900 1.1000 0.0000 1.6800 0.9500 Plant & Co. Brands Ltd VEGN 757 0.2100 0.2000 0.2100 -0.0100 1.0400 0.1500 Vext Science, Inc. VEXT 200 0.7500 0.7400 0.7500 +0.0100 1.6500 0.3600 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 10 0.1300 0.1300 0.1300 -0.0100 0.7700 0.0900 Vibe Growth Corporation VIBE 2421 0.5100 0.4900 0.5000 -0.0200 1.4500 0.2650 Vinergy Capital Inc VIN 6091 0.0900 0.0800 0.0800 -0.0050 0.2900 0.0100 Valeo Pharma Inc. VPH 981 0.8000 0.7800 0.7900 0.0000 1.5300 0.5700 Victory Resources Corporation VR 254 0.0850 0.0850 0.0850 0.0000 0.6000 0.0500 Verano Holdings Corp. VRNO 2094 20.1000 19.0100 19.3100 -0.4400 33.0000 17.2900 VSBLTY Groupe Technologies Corp. VSBY 3580 0.4650 0.4400 0.4650 +0.0200 0.9500 0.1000 Victory Square Technologies Inc. VST 2736 0.4650 0.4500 0.4600 -0.0100 1.2700 0.1200 Valdor Technology International Inc. VTI 3 0.2200 0.0000 0.4200 0.2100 Voyager Digital Ltd. VYGR 3442 21.0000 19.9600 21.0000 +1.1400 37.9500 0.6300 WPD Pharmaceuticals Inc. WBIO 75 0.2000 0.1900 0.1900 -0.0050 0.4400 0.1750 Wondr Gaming Corp WDR 1805 0.2400 0.2200 0.2400 0.0000 0.4000 0.2000 Wesana Health Holdings Inc. WESA 12 2.9000 2.8000 2.8200 +0.0300 5.0000 2.4000 West Mining Corp. WEST 340 0.1800 0.1750 0.1750 +0.0050 1.7000 0.1500 Winston Gold Corp. WGC 1058 0.0700 0.0650 0.0650 -0.0050 0.1950 0.0650 American Aires Inc. WIFI 1151 0.1050 0.1000 0.1050 -0.0050 0.4100 0.0950 Wikileaf Technologies Inc. WIKI 4820 0.0500 0.0500 0.0500 +0.0050 0.0800 0.0150 Discover Wellness Solutions Inc. WLNS 49 0.1250 0.1250 0.1250 +0.0050 0.5700 0.1100 Wellteq Digital Health Inc WTEQ 1810 0.0900 0.0900 0.0900 -0.0050 0.3000 0.0800 The Alkaline Water Company Inc. WTER 510 2.6100 2.4900 2.5600 -0.0100 2.7800 1.1900 Western Uranium & Vanadium Corp. WUC 1035 2.8900 2.7000 2.8900 +0.2300 3.4000 0.5300 AMP Alternative Medical Products Inc. XCX 80 0.2950 0.2500 0.2500 -0.0500 0.8800 0.2450 Xigem Technologies Corporation XIGM 331 0.2500 0.2500 0.2500 0.0000 0.9500 0.1100 MGX Minerals Inc. XMG 300 0.0550 0.0550 0.0550 0.0000 0.1400 0.0450 Canadian Overseas Petroleum Limited XOP 8309 0.0100 0.0050 0.0075 +0.0025 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 167 1.8800 1.8000 1.8800 -0.0700 3.4500 1.4500 XRApplied Technologies Inc XRA 150 0.4300 0.4200 0.4300 0.0000 0.4500 0.3600 XORTX Therapeutics Inc. XRX 8503 0.1900 0.1750 0.1900 +0.0200 0.3850 0.0950 XS Financial Inc. XSF 50 0.2600 0.2600 0.2600 0.0000 0.5400 0.1450 Phyto Extractions Inc. XTRX 10 0.9000 0.9000 0.9000 0.0000 2.9700 0.6400 Yooma Wellness Inc. YOOM 18 0.9400 0.9300 0.9400 +0.0200 1.7500 0.9000 Komo Plant Based Foods Inc. YUM 870 0.1050 0.1000 0.1000 +0.0050 0.3000 0.0750 Yumy Bear Goods Inc. YUMY 68 3.1000 2.7000 3.0600 +0.0500 5.7500 2.5100 Zinc8 Energy Solutions Inc. ZAIR 621 0.3500 0.3400 0.3500 0.0000 0.9000 0.2000 ZeU Technologies Inc. ZEU 70 0.5300 0.5300 0.5300 +0.0100 1.0800 0.1500 Zoglo's Incredible Food Corp. ZOG 1796 0.4600 0.4450 0.4450 0.0000 0.8000 0.3500 BIOSENTA Inc. ZRO 20 0.5500 0.5200 0.5500 +0.0700 2.5000 0.2300 ZTEST Electronics Inc. ZTE 63 0.3000 0.3000 0.3000 0.0000 0.4500 0.1350 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.100 0.500 Alliance Growers Corp. ACG 0.010 0.110 Advantex Marketing International Inc. ADX 0.005 0.005 Arctic Fox Ventures Inc AFX 0.155 0.440 0.1550 0.1550 Arctic Glacier Income Fund AG.UN 0.005 0.015 0.0300 0.0050 Alternate Health Corp. AHG 0.015 0.110 AJN Resources Inc. AJN 0.260 0.340 0.4500 0.1500 AMPD Ventures Inc. AMPD 0.200 0.215 0.3350 0.0750 Alchemist Mining Inc. AMS.X 0.025 0.025 0.0450 0.0200 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.145 0.165 0.2850 0.0400 Asia Green Biotechnology Corp. ASIA 0.075 0.095 0.2600 0.0700 Aquarius Surgical Technologies Inc. ASTI 0.125 0.185 0.6500 0.1200 Aether Catalyst Solutions, Inc. ATHR 0.220 0.245 0.3900 0.0900 Inflection Resources Ltd. AUCU 0.275 0.300 0.6300 0.2700 Australian Goldfields Limited AUGF 0.150 0.230 1.0700 0.1150 Advance United Holdings Inc. AUHI 0.150 1.000 0.3500 0.1500 Australis Capital Inc. AUSA 0.210 0.210 0.7800 0.1100 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 106.000 112.000 111.0000 106.0000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.050 0.2700 0.1100 Baden Resources Inc. BDN 0.150 0.180 0.2000 0.1300 Black Shield Metals Corp BDX 0.200 1.000 0.1500 0.1050 Peekaboo Beans Inc BEAN 0.050 0.065 0.1400 0.0150 I3 Interactive Inc. BETS 0.400 0.400 0.9100 0.1250 I3 Interactive Inc. BETS.WT 0.300 0.5300 0.0250 Braingrid Limited BGRD.X 0.205 0.540 1.5000 0.2050 Bond Resources Inc. BJB 0.055 0.065 0.3500 0.0500 Berkley Renewables Inc. BKS BellRock Brands Inc. BRCK.U 0.010 0.010 0.3050 0.0400 BitRush Corp. BRH Buccaneer Gold Corp. BUCK 0.055 0.105 0.1350 0.0500 Burrell Resources Inc. BURY 0.230 0.450 0.5300 0.2000 Bexar Ventures Inc. BXV 0.680 0.2000 0.0150 BYT Holdings Ltd. BYT 0.200 0.230 0.5000 0.0850 FinCanna Capital Corp. CALI 0.070 0.085 0.2000 0.0500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.005 0.0450 0.0050 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.010 0.015 0.0800 0.0100 CAVU Mining Corp. CAVU 0.410 0.430 0.5000 0.1000 CBD Global Sciences Inc. CBDN 0.210 0.270 0.6500 0.1000 Certive Solutions Inc. CBP 0.050 0.065 0.1700 0.0300 Green River Gold Corp. CCR 0.055 0.060 0.1000 0.0500 Cerro Grande Mining Corporation CEG 0.015 0.020 0.0600 0.0150 California Gold Mining Inc. CGM 0.120 0.125 0.2300 0.0900 Chemistree Technology Inc. CHM 0.045 0.050 0.2150 0.0350 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.0800 0.0050 Cirrus Gold Corp CI 0.120 0.200 0.1200 0.1200 Camarico Investment Group Ltd. CIG 0.005 0.005 CIM International Group Inc. CIM 0.030 International Cobalt Corp CO 0.235 0.255 1.0800 0.0600 Cover Technologies Inc. COVE 3.500 3.500 3.9800 0.2000 Captor Capital Corp CPTR 1.600 1.650 2.1000 0.1500 Canamex Gold Corp. CSQ 0.090 CellCube Energy Storage Systems Inc. CUBE 0.010 0.030 Biocure Technology Inc. CURE 0.180 0.200 0.3300 0.0900 CMX Gold & Silver Corp. CXC Dundee Sustainable Technologies Inc. DST 0.305 0.395 0.5100 0.2300 Danavation Technologies Corp. Wts DVN.WT 0.085 0.180 0.4500 0.0850 Euro Asia Pay Holdings Inc EAP 0.260 0.300 0.3000 0.0200 SpeakEasy Cannabis Club Ltd. EASY 0.550 0.570 0.8300 0.3400 EEE Exploration Corp EEE 0.200 0.250 0.2500 0.1700 Evolution Global Frontier Ventures Corp. EGFV 1.500 3.000 2.0000 2.0000 Eviana Health Corporation EHC Canamera Energy Metals Corp. EMET 0.330 0.500 0.3900 0.2500 ECO ORO MINERALS CORP. J EOM 0.075 0.100 0.2000 0.0450 EonX Technologies Inc. EONX 0.610 0.640 0.8400 0.4000 Leviathan Natural Products Inc. EPIC 0.510 0.550 0.6300 0.1300 EXMceuticals Inc. EXM 0.170 0.170 0.3000 0.1100 Feel Foods Ltd. FEEL 0.315 0.420 0.4700 0.0600 4Front Ventures Corp. Wts FFNT.WT 0.500 0.630 1.6100 0.1900 Future Farm Technologies Inc. FFT 0.020 0.050 0.0450 0.0350 First Growth Funds Limited FGFL 0.080 0.100 0.2400 0.0200 Four Nines Gold Inc. FNAU 0.510 0.590 0.6000 0.1050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 59.510 99.000 79.0000 56.0000 Flower One Holdings Inc. A Wts. FONE.WT.A 0.010 0.020 0.0500 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.035 0.060 0.1600 0.0150 Flow Metals Corp. FWM 0.040 0.055 0.1400 0.0450 Goldblock Capital Inc. GBLK 0.320 0.3200 0.1600 Gencan Capital Inc. GCA 0.050 0.550 0.3000 0.0250 Glorious Creation Limited GCIT 0.330 4.0000 0.2300 Global Hemp Group Inc. Wts. GHG.WT 0.010 0.015 0.0800 0.0050 Gold Lion Resources Inc. GL 0.125 0.165 0.6800 0.1200 Gallagher Security Corp. GLL 0.175 0.175 0.3000 0.0400 Grand Peak Capital Corp. GPK 0.135 0.390 0.7500 0.1500 Glenbriar Technologies Inc. GTI.X 0.030 0.030 0.0300 0.0100 G2 Technologies Corp GTOO 0.070 0.080 0.6000 0.0750 Global Helium Corp. HECO 0.800 1.000 1.2000 0.7500 Hi Ho Silver Resources Inc. HHS 0.025 0.025 0.0850 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.010 0.050 0.0400 0.0400 Gold Hunter Resources Inc HUNT 0.380 0.520 0.9500 0.3000 IC Capitalight Corp. IC 0.060 0.065 0.1000 0.0300 IM Cannabis Corp. Wts. IMCC.WT 0.150 0.490 4.2000 0.1500 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.015 0.0400 0.0200 ICEsoft Technologies Canada Corp. ISFT 0.060 0.065 0.1600 0.0400 Isodiol International Inc. ISOL 0.020 0.080 0.0550 0.0200 Ivor Exploration Inc. IVOR 0.305 0.380 0.4200 0.2250 James Bay Resources Limited JBR 0.065 0.085 0.1400 0.0500 37 Capital Inc. JJJ.X 0.230 0.340 1.1500 0.2500 JNC Resources Inc. JNC 0.150 0.165 0.3000 0.1400 79North Inc. JQ 0.140 0.145 0.1750 0.0800 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 103.0000 98.8800 Karam Minerals Inc. KMI 0.140 0.310 0.3000 0.1400 KWG Resources Inc. MVS KWG.A 7.500 9.950 9.0000 1.0000 La Imperial Resources Inc. LAI 0.040 0.115 0.0900 0.0500 Lida Resources Inc. LIDA 0.025 0.030 0.2400 0.0250 Lido Minerals Ltd. LIDO 0.3000 0.1700 Callitas Health Inc. LILY 0.005 Lanebury Growth Capital Ltd. LLL 0.140 0.200 0.4000 0.0650 LeanLife Health Inc. LLP 0.040 0.045 0.1700 0.0350 Global Wellness Strategies Inc. LOAN 0.130 0.190 0.6000 0.1100 Newlox Gold Ventures Corp. LUX 0.450 0.450 0.6100 0.0950 Level 14 Ventures Ltd. LVL 0.200 0.500 0.2100 0.0600 McLaren Resources Inc. MCL 0.055 0.070 0.1750 0.0450 Mind Cure Health Inc. Warrants MCUR.WT 0.120 0.150 0.3500 0.0850 ME Resource Corp. MEC Marret High Yield Strategies Fund A MHY.UN 0.230 0.300 0.4400 0.0550 Mich Resources Ltd MICH 0.400 0.400 0.4800 0.2200 Minera IRL Limited MIRL 0.080 0.090 0.2450 0.0750 Myriad Metals Corp. MMC 0.180 0.200 0.3000 0.1500 Marret Multi-Strategy Income Fund A MMF.UN 0.070 0.175 0.1500 0.0100 Mongoose Mining Ltd. MNG 0.2200 0.0500 Montego Resources Inc. MY.X 0.025 0.040 0.0400 0.0050 Meryllion Resources Corporation MYR.X 0.115 0.140 0.2000 0.0500 Nabis Holdings Inc. NAB 0.330 0.400 1.0100 0.0050 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 56.000 70.000 80.0000 51.0000 North Bud Farms Inc. NBUD 0.110 NetCents Technology Inc. NC 0.100 0.100 1.7500 0.6400 Netcoins Holdings Inc. NETC.X 0.200 0.200 0.1450 0.1150 Plaintree Systems Inc. NPT 0.115 0.140 0.1900 0.0950 NanoSphere Health Sciences Inc. NSHS 0.340 0.360 1.0000 0.2000 Nexco Resources Inc. NXU 0.300 0.600 0.4000 0.0950 Orion Nutraceuticals Inc. ORI 0.160 0.4000 0.4000 Ortho Regenerative Technologies Inc. ORTH 0.330 0.335 0.9900 0.3050 Ovation Science Inc OVAT 0.125 0.165 0.5100 0.1200 Patriot Gold Corp. PGOL 0.105 0.165 0.4950 0.0850 Forty Pillars Mining Corp. PLLR 0.120 0.210 0.3800 0.1100 Plank Ventures Ltd. PLNK 0.150 0.485 0.6000 0.2700 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 1.870 2.300 5.6500 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 1.250 2.500 4.8100 0.2500 Plus Products Inc. - Warrants PLUS.WT 0.020 0.060 0.1050 0.0200 Pioneer Media Holdings Inc PNER 0.730 0.990 1.0000 0.3500 Prismo Metals Inc PRIZ 0.240 0.260 0.8800 0.1850 Prospect Ridge Resources Corp. PRR 0.480 0.650 0.5500 0.2000 Pasinex Resources Limited PSE 0.030 0.040 0.0850 0.0100 Pure Extracts Technologies Corp. Warrants PULL.WT 0.090 0.140 0.5000 0.0600 Pushfor Investments Inc. PUSH 0.150 0.180 0.5100 0.0250 Quinsam Capital Corporation QCA 0.175 0.180 0.2100 0.0950 Radial Research Corp RAD 0.070 0.090 0.2000 0.0500 Rain City Resources Inc. RAIN 0.075 0.090 0.1200 0.0500 Rockcliff Metals Corporation RCLF 0.065 0.070 0.1400 0.0550 Radiko Holdings Corp. RDKO 0.005 0.010 0.0500 0.0100 Ready Set Gold Corp. RDY 0.185 0.200 0.4900 0.1500 Reservoir Capital Corp. REO 1.500 1.850 4.0000 1.7600 Red Lake Gold Inc. RGLD 0.205 0.250 0.4200 0.2000 RISE Life Science Corp. RLSC 0.005 0.040 Reliant Gold Corp. RNG 0.100 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.205 0.275 0.6300 0.0950 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.360 0.495 1.0200 0.0600 Rockex Mining Corporation RXM 0.030 0.035 0.0850 0.0200 Razore Rock Resources Inc. RZR 0.120 0.155 0.2500 0.0550 Sierra Grande Minerals Inc. SGRO 0.090 0.145 0.3500 0.0600 Silo Wellness Inc. SILO 0.090 0.110 0.3800 0.0900 Star Navigation Systems Group Ltd. SNA 0.010 0.020 Sentinel Resources Corp. SNL 0.375 0.400 2.5500 0.2150 Sunniva Inc. SNN 0.155 0.510 79 Resources Ltd. SNR 0.100 0.120 0.2500 0.0950 Softlab9 Technologies Inc. SOFT 0.385 0.385 1.9400 0.3500 Silver Phoenix Resources Inc. SP 0.500 0.590 1.0000 0.4550 New Wave Holdings Corp. Wts. SPOR.WT 0.010 0.020 0.0750 0.0050 SQID Technologies Limited SQID 0.315 0.550 1.2500 0.3050 Squatex Energy and Ressources Inc. SQX 0.035 0.045 0.0850 0.0250 Starrex International Ltd. STX 1.250 1.350 1.5000 0.4500 Wildflower Brands Inc. SUN 0.130 0.2500 0.1250 Sativa Wellness Group Inc. SWEL 0.070 0.075 0.2250 0.0500 GlobeX Data Ltd. Wts. SWIS.WT 0.050 0.090 0.1950 0.0500 Talmora Diamond Inc. TAI 0.020 0.025 0.1500 0.0150 Thoughtful Brands Inc. TBI 0.100 2.130 2.9500 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.020 0.200 0.2800 0.0100 Trenchant Capital Corp. TCC 0.310 0.365 0.6200 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 65.000 75.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.000 127.300 75.0000 56.0000 Canadian Nexus Team Ventures Corp TEAM 0.125 0.140 0.2200 0.0750 Tempus Capital Inc. TEMP 0.185 0.200 0.2200 0.0550 Terranueva Corporation TEQ 0.090 0.110 0.1800 0.0500 1933 Industries Inc. Wts. TGIF.WT 0.005 0.0300 0.0050 Tarachi Gold Corp. TRG 0.220 0.225 1.0000 0.2150 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.000 105.000 109.0000 100.5000 United Lithium Corp. ULTH 0.800 0.800 1.8000 0.3550 Urbana Corporation URB 3.4100 3.4100 Urbana Corporation A NV URB.A 0.015 2.9200 2.6000 OLDCO International Inc. VAI.X 0.080 0.080 0.5900 0.0300 Valorem Resources Inc. VALU 0.265 0.265 0.4350 0.1000 Volatus Capital Corp. VC 0.095 0.115 0.4400 0.0100 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.085 0.100 0.2000 0.0350 Top Strike Resources Corp. VENI 0.035 0.045 0.0800 0.0150 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.335 0.380 1.0500 0.0800 Petro Viking Energy Inc. VIK 0.235 0.245 0.4500 0.1600 Voyageur Mineral Explorers Corp. VOY 0.305 0.360 0.5000 0.2400 Valeo Pharma Inc. Wts. VPH.WT 0.390 0.445 0.9000 0.2550 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.095 0.230 0.4500 0.0700 VPN Technologies Inc. VPN 0.110 0.140 0.3500 0.0600 Veritas Pharma Inc. VRT 0.080 0.080 0.1950 0.0900 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.320 0.355 0.7800 0.0200 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.130 0.200 0.2000 0.1350 Waraba Gold Limited WBGD 0.220 0.235 0.7000 0.1000 Wedgemount Resources Corp WDGY 0.550 0.650 0.7900 0.2500 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.085 0.140 0.4000 0.0750 First Responder Technologies Inc. WPN 0.035 0.040 0.3500 0.0350 WSM Ventures Corp. WSM.X 0.015 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.085 0.1050 0.0600 Trades: 27,743 Total Volume: 84,216,958 Total Value: $56,780,516 Advanced: 170 Declined: 174 Unchanged: 354 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.