CNSX Trading Daily Market Summary August 09 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 73 11.0000 10.9000 11.0000 0.0000 11.7100 8.2600 Extreme Vehicle Battery Technologies Corp ACDC 20607 0.2900 0.2700 0.2850 +0.0050 0.9500 0.0300 ACME Lithium Inc. ACME 249 1.0100 0.9100 1.0100 +0.0300 1.0300 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 184 3.2500 2.9100 3.2000 +0.0200 8.9900 1.8130 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 70 2.1600 2.0400 2.1600 +0.0700 4.8900 1.6600 Aduro Clean Technologies Inc. ACT 409 0.8400 0.8000 0.8000 -0.0600 1.3000 0.5900 Ansar Financial and Dev Corporation AFD 229 0.3900 0.3700 0.3900 0.0000 0.5800 0.1000 Affinor Growers Inc. AFI 632 0.0400 0.0350 0.0400 +0.0050 0.0900 0.0200 Algernon Pharmaceuticals Inc. AGN 4879 0.1050 0.0900 0.1050 +0.0150 0.5400 0.0750 Agra Ventures Ltd AGRA 50205 0.0200 0.0150 0.0200 0.0000 0.0950 0.0150 AI-ML Innovations Inc. AIML 412 0.5300 0.5100 0.5200 -0.0100 1.5900 0.2200 Aion Therapeutic Inc. AION 760 0.0700 0.0700 0.0700 -0.0050 0.1900 0.0600 AJN Resources Inc. AJN 25 0.2450 0.2450 0.2450 -0.0550 0.4500 0.1500 Alpha Esports Tech Inc. ALPA 885 0.4000 0.3400 0.3900 +0.0100 0.9900 0.3400 AmmPower Corp AMMP 4585 0.7700 0.7400 0.7600 +0.0400 2.1500 0.3000 AMPD Ventures Inc. AMPD 449 0.2100 0.1950 0.2000 -0.0050 0.3350 0.0750 Advantagewon Oil Corp. AOC 2244 0.3500 0.2800 0.3400 +0.0200 0.5500 0.0650 Appia Energy Corp. API 1638 0.7000 0.6400 0.6800 -0.0100 1.2200 0.2000 Global Cannabis Applications Corp. APP 415 0.0850 0.0750 0.0850 0.0000 0.4100 0.0150 Aquarius AI Inc. AQUA 35 0.1150 0.1050 0.1150 +0.0050 0.1200 0.0900 AREV NanoTec Brands Inc. AREV 136 0.2150 0.2000 0.2150 +0.0100 0.4700 0.0650 Argo Living Soils Corp ARGO 730 0.2100 0.2000 0.2050 -0.0100 0.3300 0.2000 Asante Gold Corporation ASE 16457 0.7200 0.6700 0.6800 -0.0400 0.7600 0.0700 Asia Green Biotechnology Corp. ASIA 140 0.0750 0.0750 0.0750 -0.0050 0.2600 0.0700 Aether Catalyst Solutions, Inc. ATHR 8 0.2400 0.2400 0.2400 +0.0200 0.3900 0.0900 Auxico Resources Canada Inc. AUAG 618 0.7700 0.7400 0.7600 0.0000 0.8900 0.1000 Inflection Resources Ltd. AUCU 290 0.2700 0.2600 0.2600 -0.0300 0.6300 0.2600 Ameriwest Lithium Inc. AWLI 2435 1.2500 1.0200 1.2500 +0.0700 1.2500 0.1300 Aurwest Resources Corporation AWR 55 0.1500 0.1500 0.1500 0.0000 0.2200 0.0400 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 627 37.7800 36.8100 36.8100 -0.2600 47.1400 12.9000 Ayr Wellness Inc. Wts. AYR.WT 9 25.9200 25.7400 25.7400 -0.1100 35.4500 4.2000 Ayurcann Holdings Corp AYUR 741 0.2450 0.2300 0.2350 -0.0150 0.7500 0.1250 BacTech Environmental Corporation BAC 4857 0.1150 0.1050 0.1100 0.0000 0.2400 0.0150 Body and Mind Inc. BAMM 3816 0.4650 0.4350 0.4600 +0.0300 1.1400 0.2750 Blueberries Medical Corp. BBM 438 0.1000 0.0950 0.0950 -0.0050 0.2500 0.0350 Bam Bam Resources Corp. BBR 3831 0.1500 0.1350 0.1400 -0.0050 0.7100 0.0833 Blockchain Foundry Inc BCFN 3587 0.3050 0.2800 0.2900 +0.0100 0.8500 0.1150 Bird River Resources Inc. BDR 95 0.1500 0.1400 0.1500 0.0000 0.2600 0.0400 Peekaboo Beans Inc BEAN 140 0.0550 0.0550 0.0550 +0.0050 0.1400 0.0150 Bee Vectoring Technologies International Inc. BEE 485 0.2700 0.2600 0.2700 +0.0100 0.4800 0.2400 BetterLife Pharma Inc. BETR 68 0.3050 0.2975 0.3050 +0.0150 2.2700 0.2300 BevCanna Enterprises Inc. BEV 4227 0.4600 0.4300 0.4600 -0.0050 1.4700 0.1750 Bhang Inc. BHNG 2280 0.0700 0.0650 0.0650 0.0000 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 382 0.4100 0.4000 0.4100 +0.0100 0.7100 0.1200 BIGG Digital Assets Inc BIGG 11320 1.6500 1.5600 1.5900 +0.0600 5.0500 0.1400 Ignite International Brands, Ltd.S.V. BILZ 81 1.1500 1.0100 1.1300 0.0000 1.5500 0.3100 Biome Grow Inc. BIO 120 0.0850 0.0850 0.0850 +0.0150 0.1750 0.0250 BioVaxys Technology Corp. BIOV 190 0.2350 0.2250 0.2250 -0.0050 0.7800 0.1400 Bond Resources Inc. BJB 1000 0.0550 0.0550 0.0550 -0.0050 0.2900 0.0500 Blue Lagoon Resources Inc. BLLG 701 0.6300 0.5900 0.6300 +0.0100 0.9800 0.4700 Cannabix Technologies Inc. BLO 257 0.9800 0.9600 0.9600 -0.0100 2.4900 0.3800 Blackhawk Growth Corp. BLR 97 0.4500 0.4100 0.4500 +0.0050 1.0400 0.2350 Bunker Hill Mining Corp. BNKR 950 0.2450 0.2150 0.2300 -0.0150 0.7000 0.2000 Benjamin Hill Mining Corp BNN 2 0.3950 0.0000 0.6700 0.2650 Bolt Metals Corp. BOLT 1 0.3700 0.0000 0.9100 0.2550 Braxia Scientific Corp BRAX 1149 0.3000 0.2900 0.2900 -0.0050 0.8200 0.2650 Bluesky Digital Assets Corp. BTC 2994 0.6500 0.5600 0.6200 +0.0400 1.9000 0.0800 Canadian Palladium Resources Inc. BULL 385 0.1200 0.1200 0.1200 0.0000 0.1850 0.1000 BioMark Diagnostics Inc. BUX 58 0.2200 0.2100 0.2200 +0.0100 0.6300 0.0700 BYND Cannasoft Enterprises Inc BYND 11 1.8600 1.8000 1.8000 -0.0500 1.8600 0.8300 Byrna Technologies Inc. BYRN 13 30.7800 30.4500 30.7400 -0.0100 33.0000 13.7000 BYT Holdings Ltd. BYT 30 0.2000 0.2000 0.2000 -0.0500 0.5000 0.0850 Canadian GoldCamps Corp. CAMP 174 0.0450 0.0450 0.0450 0.0000 0.5500 0.0400 CannAmerica Brands Corp. CANA 255 0.0350 0.0350 0.0350 -0.0050 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 8564 0.0900 0.0800 0.0900 +0.0050 0.2200 0.0800 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 80 0.0150 0.0150 0.0150 0.0000 0.0800 0.0100 CAT Strategic Metals Corporation CAT 180 0.0250 0.0250 0.0250 -0.0050 0.0950 0.0200 Empower Clinics Inc CBDT 12800 0.4500 0.4300 0.4350 -0.0150 2.5000 0.0300 Canbud Distribution Corporation CBDX 198 0.0900 0.0850 0.0850 -0.0050 0.2800 0.0400 Copperbank Resources Corp. CBK 549 0.4550 0.4250 0.4500 +0.0150 0.8200 0.1600 Carlyle Commodities Corp. CCC 1695 0.0850 0.0800 0.0850 +0.0050 0.3950 0.0650 Columbia Care Inc. CCHW 422 6.1400 5.9500 6.1000 +0.1700 9.8000 4.1600 Green River Gold Corp. CCR 2080 0.0550 0.0500 0.0550 -0.0050 0.1000 0.0500 Cerro de Pasco Resources Inc. CDPR 266 0.2850 0.2700 0.2750 -0.0150 0.4900 0.2300 California Gold Mining Inc. CGM 40 0.1200 0.1150 0.1150 0.0000 0.2300 0.0900 Cognetivity Neurosciences Ltd. CGN 306 0.8200 0.7900 0.8000 -0.0300 1.3500 0.1000 Chalice Brands Ltd. CHAL 1209 0.8200 0.7300 0.8000 -0.0200 2.5300 0.3450 Chemistree Technology Inc. CHM 920 0.0500 0.0500 0.0500 +0.0100 0.2150 0.0350 Choom Holdings Inc. CHOO 3195 0.0650 0.0600 0.0600 0.0000 0.1800 0.0550 Cascadia Blockchain Group Corp. CK 310 0.0950 0.0950 0.0950 +0.0050 0.3750 0.0500 Cresco Labs Inc. CL 1838 14.2500 13.6700 14.1800 +0.2300 22.2000 7.1500 Cresco Labs Inc. S.V. Wts. CL.WT 2 4.6800 4.6800 4.6800 -0.1100 10.0000 1.7000 Clarity Gold Corp. CLAR 1441 0.5800 0.4600 0.4950 -0.0750 1.8200 0.4600 Christina Lake Cannabis Corp CLC 155 0.5000 0.4650 0.4750 -0.0050 1.1000 0.3600 CLS Holdings USA, Inc. CLSH 20 0.2100 0.2100 0.2100 0.0000 0.4900 0.0700 Canadian Metals Inc. CME 240 0.2600 0.2100 0.2100 -0.0100 0.4500 0.0600 Clearmind Medicine Inc. CMND 287 0.9500 0.9500 0.9500 -0.0200 0.9900 0.5000 CanaFarma Hemp Products Corp. CNFA 763 0.1150 0.1000 0.1050 -0.0050 0.8100 0.0800 Cloud Nine Web3 Technologies Inc. CNI 1593 0.5700 0.4950 0.5200 -0.0300 2.6000 0.0550 CENTR Brands Corp. CNTR 63 1.4000 1.3900 1.4000 0.0000 2.5000 0.3300 International Cobalt Corp CO 0 0.2700 0.0000 1.0800 0.0600 Codebase Ventures Inc. CODE 18170 0.1750 0.1450 0.1650 +0.0150 0.7500 0.0400 Core One Labs Inc. COOL 940 6.1400 5.7500 6.0500 +0.0500 11.8400 2.3200 Captor Capital Corp CPTR 23 1.6000 1.6000 1.6000 0.0000 2.1000 0.1500 Crest Resources Inc. CRES 100 0.1250 0.1250 0.1250 +0.0050 0.2900 0.0900 BC Craft Supply Co. Ltd. CRFT 1628 0.0250 0.0200 0.0200 -0.0050 0.1750 0.0200 Carl Data Solutions Inc. CRL 4437 0.1300 0.1100 0.1150 +0.0100 0.4800 0.0700 Crestview Exploration Inc. CRS 245 0.4000 0.3500 0.3800 +0.0300 2.5300 0.2900 Cruz Battery Metals Corp. CRUZ 1056 0.0950 0.0900 0.0950 +0.0050 0.1750 0.0400 Cross River Ventures Corp. CRVC 195 0.1800 0.1800 0.1800 -0.0050 0.5000 0.1450 Chemesis International Inc. CSI 170 0.2800 0.2700 0.2750 +0.0050 1.1250 0.2600 Cascada Silver Corp. CSS 1000 0.0350 0.0350 0.0350 0.0000 0.2000 0.0250 C2C Gold Corp CTOC 1859 0.3800 0.3150 0.3150 -0.0250 0.5800 0.0750 Curaleaf Holdings, Inc. CURA 2035 15.1000 14.8200 14.9700 -0.0600 23.3000 8.8200 Biocure Technology Inc. CURE 20 0.1800 0.1800 0.1800 +0.0050 0.3300 0.0900 City View Green Holdings Inc. CVGR 35 0.0650 0.0650 0.0650 0.0000 0.1550 0.0400 CurrencyWorks Inc. CWRK 1266 0.8800 0.7700 0.7700 -0.0600 2.6500 0.6300 C21 Investments Inc. CXXI 7836 1.0000 0.9100 0.9700 0.0000 2.5900 0.4850 Direct Communication Solutions Inc. DCSI 159 1.0000 0.9700 1.0000 0.0000 2.6700 0.9500 DeepRock Minerals Inc. DEEP 10365 0.0850 0.0700 0.0850 +0.0150 0.1050 0.0200 Delic Holdings Inc. DELC 863 0.3000 0.2900 0.2950 0.0000 0.8000 0.2500 DigiMax Global Inc DIGI 30148 0.2550 0.2150 0.2300 -0.0025 0.6600 0.0300 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 22 1.0000 1.0000 1.0000 +0.0800 2.3900 0.2000 Beyond Medical Technologies Inc DOCT 1216 0.0550 0.0500 0.0500 0.0000 0.2500 0.0400 Rapid Dose Therapeutics Corp. DOSE 1183 0.6600 0.6000 0.6300 +0.0300 0.7000 0.1700 Draganfly Inc. DPRO 250 5.0000 4.6800 4.8700 +0.0900 21.2500 2.0000 Bright Minds Biosciences Inc. DRUG 46 6.1000 5.9000 6.1000 0.0000 9.1500 4.3500 DeepSpatial Inc. DSAI 700 0.1400 0.1300 0.1350 +0.0100 0.5000 0.1100 Dundee Sustainable Technologies Inc. DST 7 0.3100 0.3100 0.3100 -0.0400 0.5100 0.2300 Defence Therapeutics Inc DTC 38 6.3000 6.2500 6.2500 +0.1000 7.8500 1.7500 Danavation Technologies Corp. DVN 2655 0.3400 0.3250 0.3350 +0.0050 0.7800 0.2600 Danavation Technologies Corp. Wts DVN.WT 25 0.1400 0.1400 0.1400 +0.0550 0.4500 0.0850 Dominion Water Reserves Corp. DWR 97 0.0850 0.0850 0.0850 0.0000 0.5000 0.0550 SpeakEasy Cannabis Club Ltd. EASY 218 0.5600 0.5400 0.5600 -0.0100 0.8300 0.3400 Nutritional High International Inc. EAT 16935 0.0150 0.0100 0.0150 0.0000 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 386 1.1800 1.1300 1.1400 +0.0100 4.5600 0.5300 Edgemont Gold Corp. EDGM 1310 0.1700 0.1500 0.1700 +0.0100 0.3050 0.1000 EEE Exploration Corp EEE 115 0.2000 0.2000 0.2000 0.0000 0.2500 0.1700 Element79 Gold Corp. ELEM 196 0.7600 0.7200 0.7200 +0.0200 1.2600 0.6700 Element Nutritional Sciences Inc. ELMT 1391 0.7100 0.6400 0.6800 0.0000 0.9400 0.5800 Emerald Health Therapeutics, Inc. EMH 5900 0.1650 0.1500 0.1500 -0.0150 0.2750 0.1500 Entheon Biomedical Corp. ENBI 1103 0.3350 0.3050 0.3300 -0.0050 1.3500 0.3050 ECO ORO MINERALS CORP. J EOM 911 0.1300 0.0900 0.1300 +0.0300 0.2000 0.0450 EonX Technologies Inc. EONX 515 0.6100 0.5500 0.5500 -0.0600 0.8400 0.4000 Leviathan Natural Products Inc. EPIC 7 0.5100 0.5100 0.5100 0.0000 0.6300 0.1300 ePlay Digital Inc. EPY 7358 0.1350 0.1200 0.1300 0.0000 0.3600 0.0150 EarthRenew Inc. ERTH 344 0.2500 0.2400 0.2400 0.0000 0.5700 0.2100 E79 Resources Corp ESNR 310 1.1300 1.0600 1.1100 0.0000 1.6500 0.0500 EnviroMetal Technologies Inc. ETI 409 0.3850 0.3700 0.3700 -0.0100 0.9300 0.3200 Etruscus Resources Corp. ETR 382 0.2950 0.2800 0.2900 -0.0050 0.4750 0.2300 Evolving Gold Corp. EVG 4 0.6900 0.0000 1.4500 0.2750 FansUnite Entertainment Inc. FANS 18729 0.8600 0.7400 0.7900 -0.0100 2.3700 0.1850 Far Resources Ltd. FAT 1493 0.1100 0.1050 0.1050 -0.0050 0.3050 0.0500 Fandom Sports Media Corp. FDM 2181 0.2150 0.2000 0.2050 -0.0100 0.8300 0.0500 First Energy Metals Limited FE 1077 0.2900 0.2700 0.2700 -0.0200 0.6200 0.1350 Feel Foods Ltd. FEEL 6 0.3300 0.3300 0.3300 +0.0150 0.4700 0.0600 FenixOro Gold Corp. FENX 390 0.2550 0.2400 0.2400 -0.0150 0.6300 0.1500 55 North Mining Inc. FFF 100 0.0750 0.0750 0.0750 -0.0100 0.2300 0.0600 4Front Ventures Corp. FFNT 2054 1.4300 1.3700 1.4000 -0.0100 2.5200 0.6700 4Front Ventures Corp. Wts FFNT.WT 20 0.6000 0.6000 0.6000 +0.1000 1.6100 0.1900 Fiore Cannabis Ltd. FIOR 1605 0.0950 0.0900 0.0900 +0.0050 0.3350 0.0750 Happy Supplements Inc. FITT 30 1.0500 1.0500 1.0500 +0.0500 1.5000 0.3000 Media Central Corporation Inc FLYY 14 0.0150 0.0150 0.0150 0.0000 0.0350 0.0050 Freeman Gold Corp. FMAN 140 0.4200 0.4150 0.4200 +0.0200 0.6800 0.2750 Fathom Nickel Inc. FNI 62 0.5500 0.5500 0.5500 +0.0200 0.8800 0.4500 Fineqia International Inc. FNQ 2472 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 3879 0.1800 0.1750 0.1800 +0.0050 0.4850 0.1100 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 10 59.5100 59.5100 59.5100 +3.5100 79.0000 56.0000 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 333 0.0600 0.0600 0.0600 0.0000 0.1600 0.0150 Fox River Resources Corporation FOX 17 0.3000 0.2850 0.2850 -0.0150 0.7300 0.0600 First Tellurium Corp. FTEL 2 0.0550 0.0000 0.1750 0.0450 PlantFuel Life Inc. FUEL 4133 0.3750 0.3300 0.3350 -0.0300 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 760 0.1000 0.0850 0.1000 +0.0050 0.3500 0.0850 GABY Inc. GABY 1100 0.0450 0.0400 0.0400 -0.0050 0.1500 0.0350 Gage Growth Corp. GAGE 2146 2.4600 2.1100 2.3700 -0.0800 3.3900 1.9500 Gaia Grow Corp. GAIA 4367 0.0450 0.0450 0.0450 +0.0050 0.1100 0.0100 GreenBank Capital Inc. GBC 621 0.7900 0.7300 0.7900 +0.0200 2.0000 0.2100 Graph Blockchain Inc GBLC 116213 0.0750 0.0600 0.0750 +0.0100 0.4900 0.0100 Goodness Growth Holdings Inc. GDNS 1312 2.1600 2.0700 2.1600 +0.0500 4.9200 0.7100 Genius Metals Inc GENI 265 0.2400 0.2250 0.2350 +0.0050 0.3200 0.1600 GameOn Entertainmnet Technologies Inc. GET 778 0.3100 0.2900 0.2950 +0.0050 0.9800 0.2800 Generic Gold Corp. GGC 1 0.4450 0.0000 0.8000 0.2900 Global Hemp Group Inc. GHG 24286 0.0450 0.0350 0.0400 0.0000 0.1100 0.0100 Golden Lake Exploration Inc. GLM 3016 0.2250 0.2000 0.2250 0.0000 0.7000 0.1200 Glow LifeTech Corp GLOW 5 0.2200 0.2200 0.2200 +0.0050 0.8800 0.2000 Gnomestar Craft Inc GNOM 85 0.0400 0.0350 0.0350 -0.0100 0.1250 0.0350 Go Metals Corp GOCO 143 0.2500 0.2500 0.2500 0.0000 2.4000 0.2450 GoldHaven Resources Corp. GOH 512 0.5300 0.4650 0.4650 -0.0550 1.0900 0.2500 Goldrea Resources Corp. GOR 160 0.0400 0.0350 0.0350 -0.0050 0.0750 0.0300 Grand Peak Capital Corp. GPK 5 0.4900 0.4900 0.4900 +0.3250 0.7500 0.1500 Gold Port Corporation GPO 300 0.1250 0.1250 0.1250 0.0000 0.3000 0.1100 Graycliff Exploration Limited GRAY 337 0.5800 0.5500 0.5500 -0.0200 2.8600 0.3600 Grown Rogue International Inc. GRIN 74 0.2000 0.1900 0.2000 0.0000 0.3500 0.0850 Goldseek Resources Inc. GSK 5 0.1300 0.1300 0.1300 0.0000 0.5900 0.1100 Gamesquare Esports Inc. GSQ 3358 0.5200 0.4800 0.5200 +0.0250 0.7400 0.2000 Getchell Gold Corp. GTCH 3648 0.5600 0.5200 0.5400 +0.0300 0.6900 0.3000 Great Thunder Gold Corp. GTG 307 0.5600 0.5400 0.5600 0.0000 0.9600 0.3000 Green Thumb Industries Inc. GTII 679 41.3800 40.2200 41.2900 +0.7400 49.6600 15.7000 Gold Basin Resources Corporation GXX 385 0.3400 0.3200 0.3200 -0.0100 0.5000 0.2500 Harvest Health & Recreation Inc. HARV 1658 4.7500 4.6500 4.7500 0.0000 5.7100 1.3400 Harrys Manufacturing Inc. HARY 1836 0.0950 0.0950 0.0950 0.0000 0.2900 0.0850 HAVN Life Sciences Inc. HAVN 1759 0.3900 0.3300 0.3700 -0.0100 1.5200 0.3300 Harborside Inc. HBOR 1045 1.4900 1.3600 1.4000 -0.0500 3.1900 0.7500 Hillcrest Energy Technologies Ltd. HEAT 5306 0.1850 0.1750 0.1750 -0.0050 0.4800 0.1700 Global Helium Corp. HECO 70 0.8700 0.8000 0.8000 0.0000 1.2000 0.7500 Contakt World Technologies Corp. HELP 1057 0.5300 0.4700 0.4700 -0.0800 0.7200 0.4400 Global Care Capital Inc. HLTH 16713 0.0650 0.0600 0.0650 +0.0050 0.2400 0.0300 Hawkmoon Resources Corp. HM 1819 0.0950 0.0900 0.0950 +0.0100 0.2000 0.0750 Humble & Fume Inc HMBL 1769 0.3800 0.3550 0.3600 -0.0200 0.8000 0.3550 Hempsana Holdings Ltd. HMPS 515 0.4000 0.3200 0.3400 -0.0600 1.0000 0.3200 Cypherpunk Holdings Inc. HODL 10777 0.2300 0.2150 0.2200 +0.0050 0.5000 0.0600 Hollister Biosciences Inc. HOLL 1373 0.2550 0.2400 0.2400 -0.0050 0.5300 0.0850 Hello Pal International Inc. HP 3166 0.6500 0.6200 0.6500 +0.0400 2.3300 0.0750 HealthSpace Data Systems Ltd. HS 203 1.1600 1.1100 1.1200 -0.0200 1.7500 0.5600 FSD Pharma Inc. Subordinate Voting Shares HUGE 314 2.1700 2.0500 2.1200 -0.0200 5.2500 1.7000 Headwater Gold Inc. HWG 375 0.2300 0.2300 0.2300 -0.0050 0.6500 0.2200 iAnthus Capital Holdings Inc. IAN 1076 0.2200 0.2050 0.2150 +0.0050 0.6600 0.0700 International Battery Metals Ltd. IBAT 16 0.8800 0.8700 0.8800 -0.0200 0.9900 0.0750 Icanic Brands Company Inc ICAN 3277 0.3000 0.2700 0.3000 +0.0300 0.8200 0.2050 ThreeD Capital Inc. IDK 1054 0.9300 0.7900 0.8800 +0.1000 2.3600 0.1750 INDVR Brands Inc. IDVR 369 0.0450 0.0450 0.0450 0.0000 0.1650 0.0450 Golden Independence Mining Corp. IGLD 1155 0.2300 0.2200 0.2200 -0.0050 0.7200 0.1400 IGEN Networks Corp. IGN 3085 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Ikanik Farms Inc IKNK.U 149 0.1500 0.1500 0.1500 0.0000 1.5500 0.1050 IM Exploration Inc. IM 3245 0.1400 0.1300 0.1300 -0.0200 0.3300 0.0600 IM Cannabis Corp. IMCC 144 6.2600 6.1000 6.2000 -0.1000 14.4000 4.2000 Interra Copper Corp IMCX 16 0.1750 0.1700 0.1750 -0.0050 0.3400 0.0950 Imagin Medical Inc. IME 40 0.5200 0.5200 0.5200 -0.0400 1.4400 0.3000 InnoCan Pharma Corporation INNO 966 0.5200 0.4800 0.5200 -0.0300 0.6200 0.1500 Intellabridge Technology Corporation INTL 2487 1.2400 1.1000 1.1600 +0.0100 1.9500 0.0100 Ionic Brands Corp. IONC 5 0.0950 0.0950 0.0950 -0.0050 0.4600 0.0900 ImagineAR Inc. IP 4651 0.1400 0.1350 0.1350 -0.0050 0.6600 0.0900 Isracann Biosciences Inc. IPOT 1573 0.1700 0.1550 0.1550 -0.0050 0.4000 0.1500 Irving Resources Inc. IRV 392 1.4400 1.3200 1.3500 -0.1000 4.4200 1.3200 ICEsoft Technologies Canada Corp. ISFT 154 0.0800 0.0650 0.0800 +0.0200 0.1600 0.0400 Idaho Champion Gold Mines Canada Inc. ITKO 280 0.1350 0.1250 0.1250 -0.0050 0.3000 0.0950 Izotropic Corporation IZO 1220 0.7400 0.6900 0.7000 +0.0100 1.5600 0.4300 Lotus Ventures Inc. J 320 0.1500 0.1450 0.1500 -0.0050 0.2000 0.1000 James Bay Resources Limited JBR 250 0.0850 0.0850 0.0850 +0.0200 0.1400 0.0500 JNC Resources Inc. JNC 135 0.1500 0.1500 0.1500 -0.0100 0.3000 0.1400 79North Inc. JQ 183 0.1500 0.1400 0.1450 0.0000 0.1750 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1626 6.7800 6.4900 6.7600 +0.2500 11.5900 2.4300 Juva Life Inc. JUVA 1927 0.5800 0.5100 0.5100 +0.0150 2.2900 0.4000 Koios Beverage Corp. KBEV 877 0.0650 0.0600 0.0600 -0.0050 0.1900 0.0400 Kuya Silver Corporation KUYA 448 1.5300 1.4000 1.5300 -0.1000 3.1300 1.0900 KWG Resources Inc. KWG 13581 0.0350 0.0300 0.0350 0.0000 0.0350 0.0050 Leocor Gold Inc. LECR 328 0.7600 0.6800 0.7000 -0.0900 1.0000 0.3500 Global Li-Ion Graphite Corp. LION 1361 0.0850 0.0750 0.0800 0.0000 0.2650 0.0750 SpotLite360 Technologies, Inc LITE 35674 1.4000 1.2600 1.3600 +0.1200 1.4000 0.5200 Link Global Technologies Inc. LNK 6238 0.6000 0.5600 0.5600 +0.0300 1.7000 0.3500 Global Wellness Strategies Inc. LOAN 230 0.2400 0.1900 0.2400 +0.0500 0.6000 0.1100 Lobe Sciences Ltd. LOBE 584 0.0850 0.0800 0.0800 -0.0050 0.2700 0.0400 Lowell Farms Inc. LOWL 163 1.6000 1.5200 1.5200 -0.0500 2.7300 1.1300 Liquid Avatar Technologies Inc. LQID 7395 0.1300 0.1150 0.1200 0.0000 0.5500 0.0500 Luxxfolio Holdings Inc. LUXX 4661 0.4950 0.4200 0.4800 +0.0600 0.8000 0.0300 Levitee Labs Inc. LVT 1490 0.4550 0.4350 0.4500 -0.0050 0.6500 0.4350 Lakewood Exploration Inc. LWD 221 0.6800 0.6400 0.6400 -0.0500 0.7700 0.2500 Lynx Global Digital Finance Corporation LYNX 1684 0.4200 0.3600 0.4200 +0.0300 1.5500 0.0700 Makara Mining Corp. MAKA 455 0.1800 0.1600 0.1600 -0.0200 1.6500 0.1300 Manning Ventures Inc. MANN 87 0.1750 0.1750 0.1750 -0.0050 0.7200 0.1250 Mansa Exploration MANS 820 0.1800 0.1750 0.1750 -0.0100 0.2200 0.0800 Mary Agrotechnologies Inc MARY 10 0.4200 0.4200 0.4200 0.0000 1.2000 0.3500 Mobilum Technologies Inc. MBLM 2040 0.4500 0.4250 0.4450 +0.0300 1.6800 0.0375 Mind Cure Health Inc. MCUR 579 0.3900 0.3750 0.3850 -0.0150 1.0900 0.3100 Mind Cure Health Inc. Warrants MCUR.WT 100 0.1200 0.1200 0.1200 0.0000 0.3500 0.0850 Modern Plant Based Foods Inc. MEAT 405 2.0800 1.8700 1.9800 +0.2200 5.1200 1.2500 Medaro Mining Corp. MEDA 4482 1.3300 1.3100 1.3300 +0.0300 1.3300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 866 0.3200 0.3000 0.3000 -0.0200 1.1700 0.2650 Nurosene Health Inc. MEND 141 2.0500 1.9800 1.9800 -0.1000 3.1700 1.3500 MustGrow Biologics Corp. MGRO 1307 2.2400 2.1500 2.2200 -0.0300 2.2800 0.3250 Maple Leaf Green World Inc. MGW 3709 0.0450 0.0400 0.0400 -0.0050 0.0750 0.0400 Plant Veda Foods Ltd MILK 270 1.7500 1.7000 1.7500 -0.0100 1.8800 1.4200 Minera IRL Limited MIRL 2730 0.0850 0.0750 0.0750 -0.0100 0.2450 0.0750 Mistango River Resources Inc. MIS 1750 0.0850 0.0800 0.0800 -0.0100 0.4100 0.0800 True Leaf Brands Inc. MJ 106 0.2200 0.2000 0.2000 -0.0200 1.1250 0.1800 MJardin Group, Inc. MJAR 3147 0.0300 0.0250 0.0300 0.0000 0.2850 0.0150 Global Health Clinics Ltd. MJRX 1000 0.0500 0.0500 0.0500 0.0000 0.3500 0.0400 Molecule Holdings Inc. MLCL 144 0.0850 0.0800 0.0800 0.0000 0.2000 0.0650 Metallica Metals Corp MM 113 0.2350 0.2300 0.2300 0.0000 0.5700 0.1200 Metamaterial Exchangeco Inc MMAX 453 4.1000 3.4400 4.1000 +0.4000 15.9000 3.0800 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 5567 0.3050 0.2850 0.2950 +0.0050 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 1045 0.0200 0.0100 0.0100 -0.0050 0.2050 0.0050 Metalo Manufacturing Inc. MMI 6 0.1750 0.1750 0.1750 0.0000 0.2950 0.0800 Matica Enterprises Inc. MMJ 1545 0.0350 0.0300 0.0300 -0.0050 0.0850 0.0200 Mosaic Minerals Corp. MOC 140 0.0900 0.0900 0.0900 0.0000 0.1850 0.0500 MPX International Corporation MPXI 1 0.0850 0.0000 0.3200 0.0650 Marble Financial Inc. MRBL 1128 0.1700 0.1550 0.1550 -0.0150 0.4400 0.1350 Monterey Minerals Inc. MREY 2 0.7600 0.0000 7.2000 0.2100 Micromem Technologies Inc. MRM 32 0.1000 0.1000 0.1000 0.0000 0.2600 0.0200 Mindset Pharma Inc. MSET 4153 0.7700 0.6900 0.7200 -0.0100 2.2000 0.3250 ManifestSeven Holdings Corporation MSVN 220 0.0600 0.0550 0.0600 -0.0050 0.6000 0.0500 Musk Metals Corp MUSK 70 0.0900 0.0900 0.0900 -0.0050 0.2600 0.0600 Mountain Valley MD Holdings Inc. MVMD 8313 0.4100 0.3800 0.3900 -0.0050 2.2900 0.0750 Maxtech Ventures Inc. MVT 300 0.0650 0.0650 0.0650 +0.0050 0.1150 0.0500 MedXtractor Corp. MXT 1956 0.1500 0.1300 0.1350 -0.0150 0.3300 0.0500 MYND Life Sciences Inc. MYND 140 0.7500 0.7000 0.7500 0.0000 2.5000 0.7000 Nabis Holdings Inc. NAB 25 0.3300 0.3300 0.3300 -0.0200 1.0100 0.0050 Neonmind Biosciences Inc NEON 1204 0.1400 0.1250 0.1400 0.0000 0.3500 0.1250 Nerds On Site Inc. NERD 547 0.1600 0.1400 0.1500 +0.0050 0.4200 0.0300 Exploits Discovery Corp. NFLD 3178 0.9900 0.8900 0.8900 -0.1300 1.6500 0.3800 Next Green Wave Holdings Inc. NGW 483 0.7500 0.7400 0.7500 +0.0100 1.1900 0.1150 Victory Nickel Inc. NI 3020 0.0150 0.0150 0.0150 0.0000 0.0950 0.0100 Class 1 Nickel and Technologies Limited NICO 78 0.3700 0.3700 0.3700 -0.0300 1.1100 0.2500 Northern Lights Resources Corp. NLR 960 0.0400 0.0400 0.0400 0.0000 0.1100 0.0350 New Leaf Ventures Inc. NLV 995 0.4500 0.4350 0.4400 -0.0150 0.7800 0.2150 Novamind Inc. NM 361 0.9500 0.9300 0.9400 -0.0100 2.3400 0.8700 Norsemont Mining Inc. NOM 330 0.5400 0.5100 0.5100 -0.0300 2.7800 0.4700 Nova Mentis Life Sciences Corp. NOVA 1669 0.1400 0.1350 0.1400 0.0000 0.4400 0.0700 MegumaGold Corp NSAU 729 0.0600 0.0500 0.0500 -0.0050 0.2000 0.0500 Northstar Gold Corp. NSG 15 0.2500 0.2500 0.2500 0.0000 0.4450 0.2050 NSJ Gold Corp. NSJ 300 0.2200 0.2000 0.2200 +0.0100 0.3700 0.1600 NexTech AR Solutions Corp NTAR 346 2.0200 1.8900 1.9900 +0.0400 9.1400 1.8400 Nuran Wireless Inc. NUR 718 2.0100 1.8700 1.9400 -0.0600 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 1303 0.1600 0.1550 0.1600 0.0000 0.7900 0.0600 EnviroGold Global Limited NVRO 680 0.3600 0.3500 0.3500 0.0000 0.5000 0.2100 Nuinsco Resources Limited NWI 1195 0.0200 0.0200 0.0200 0.0000 0.0450 0.0050 Permex Petroleum Corporation OIL 480 0.0850 0.0750 0.0800 0.0000 0.1550 0.0350 Nextleaf Solutions Ltd. OILS 523 0.2100 0.2000 0.2100 0.0000 0.4200 0.1650 Organic Potash Corporation OPC 889 0.0200 0.0200 0.0200 0.0000 0.0650 0.0100 Optimi Health Corp OPTI 545 0.7300 0.7100 0.7200 -0.0100 1.1000 0.6200 Orchid Ventures Inc. ORCD 7 0.2000 0.2000 0.2000 -0.0100 0.4200 0.1400 Origen Resources Inc. ORGN 277 0.2600 0.2500 0.2500 -0.0300 0.5500 0.1200 Ortho Regenerative Technologies Inc. ORTH 515 0.3650 0.3450 0.3650 +0.0400 0.9900 0.3050 Ovation Science Inc OVAT 50 0.1300 0.1250 0.1250 -0.0050 0.5100 0.1200 One World Lithium Inc. OWLI 2600 0.0750 0.0750 0.0750 0.0000 0.1600 0.0600 Outback Goldfields Corp OZ 878 0.3550 0.3200 0.3400 -0.0200 1.5500 0.2900 Pac Roots Cannabis Corp. PACR 4 0.1000 0.0000 0.3800 0.0900 XTM Inc. PAID 5858 0.3900 0.3700 0.3750 -0.0200 0.6800 0.0600 Provenance Gold Corp. PAU 873 0.1400 0.1250 0.1250 -0.0050 0.1700 0.0650 Plant-Based Investment Corp. PBIC 22 0.4000 0.4000 0.4000 0.0000 0.9200 0.2900 POSaBIT Systems Corporation PBIT 2493 1.4000 1.3600 1.3600 0.0000 1.6500 0.0550 Prophecy DeFi Inc. PDFI 1544 0.3800 0.3350 0.3500 -0.0200 0.9000 0.0200 PUDO Inc. PDO 3 1.5000 1.5000 1.5000 0.0000 2.3900 1.0000 Perk Labs Inc. PERK 2176 0.0750 0.0700 0.0700 -0.0050 0.2500 0.0350 PharmaTher Holdings Ltd. PHRM 2905 1.0500 0.9600 0.9700 -0.0300 1.2400 0.0500 Pharmadrug Inc. PHRX 2240 0.0650 0.0550 0.0600 -0.0050 0.2050 0.0200 Canntab Therapeutics Limited PILL 215 0.7700 0.7200 0.7700 -0.0100 1.0900 0.5300 Project One Resources Ltd. PJO 10 0.3000 0.3000 0.3000 +0.0150 0.6000 0.1800 Peakbirch Logic Inc. PKB 1000 0.0400 0.0400 0.0400 +0.0050 3.0000 0.0350 ParcelPal Logistics Inc PKG 967 0.1300 0.1200 0.1300 +0.0050 0.3000 0.0650 Peak Fintech Group Inc. PKK 11548 7.4500 6.2900 7.4300 +1.1400 7.4500 0.4600 Peak Fintech Group Inc. 7JUL2023 Warrants PKK.WT 3358 2.4300 1.7500 2.3800 +0.5300 2.4300 0.6000 Playground Ventures Inc. PLAY 2975 0.2850 0.2500 0.2850 +0.0350 0.6300 0.0800 Better Plant Sciences Inc. PLNT 5552 0.0650 0.0550 0.0600 -0.0050 0.2600 0.0550 Planet 13 Holdings Inc. PLTH 504 7.1400 6.9500 7.1000 +0.1000 10.8800 3.4800 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 54 1.0000 1.0000 1.0000 +0.2000 2.0000 0.4700 Plus Products Inc PLUS 84 0.4600 0.4350 0.4500 +0.0200 1.4400 0.3400 Pampa Metals Corporation PM 85 0.3700 0.3600 0.3600 +0.0200 0.7200 0.3300 Peloton Minerals Corporation PMC 244 0.0950 0.0850 0.0950 0.0000 0.1500 0.0750 Predictmedix Inc. PMED 160 0.2600 0.2550 0.2550 +0.0100 1.0300 0.2000 Patriot Battery Metals Inc. PMET 364 0.4400 0.4200 0.4200 +0.0100 0.5500 0.1950 Poda Lifestyle and Wellness Ltd. PODA 278 2.2500 2.1100 2.1700 +0.0200 2.7100 0.5000 Potent Ventures Inc. POT 59 0.0450 0.0450 0.0450 0.0000 0.2500 0.0400 Prospect Park Capital Corp. PPK 150 0.1900 0.1900 0.1900 +0.0400 0.2000 0.1200 PreveCeutical Medical Inc. PREV 83 0.0250 0.0250 0.0250 0.0000 0.0750 0.0200 Prismo Metals Inc PRIZ 20 0.2550 0.2550 0.2550 -0.0050 0.8800 0.1850 Prospect Ridge Resources Corp. PRR 10 0.4800 0.4800 0.4800 +0.0200 0.5500 0.2000 Plymouth Rock Technologies Inc. PRT 292 0.3850 0.3500 0.3500 -0.0350 1.8200 0.1800 Psyched Wellness Ltd PSYC 576 0.2000 0.1950 0.2000 0.0000 0.7500 0.1000 Psyence Group Inc PSYG 167 0.1600 0.1500 0.1600 +0.0100 0.6200 0.1500 Platinex Inc. PTX 1670 0.0450 0.0450 0.0450 -0.0050 0.0900 0.0400 Pure Extracts Technologies Corp PULL 2571 0.4000 0.3550 0.3900 -0.0050 0.8900 0.2050 World Class Extractions Inc. PUMP 20151 0.0300 0.0250 0.0300 +0.0050 0.0600 0.0100 Pushfor Investments Inc. PUSH 17 0.1700 0.1700 0.1700 -0.0100 0.5100 0.0250 Captiva Verde Wellness Corp. PWR 2517 0.1600 0.1450 0.1550 -0.0100 0.4000 0.1450 Quantum Battery Metals Corp QBAT 874 3.1500 2.8600 3.0000 +0.4500 5.8500 0.1000 Quinsam Capital Corporation QCA 295 0.1750 0.1750 0.1750 -0.0050 0.2100 0.0950 Quebec Nickel Corp QNI 4204 0.3050 0.2000 0.2550 +0.0100 0.3700 0.1000 Quizam Media Corporation QQ 250 0.4800 0.4700 0.4800 -0.0050 0.9000 0.2100 Quebec Silica Resources Corp. QTZ 350 0.1100 0.1000 0.1000 +0.0150 0.2700 0.0500 Rain City Resources Inc. RAIN 130 0.0750 0.0750 0.0750 -0.0050 0.1200 0.0500 Raindrop Ventures Inc. RAYN 625 0.2900 0.2750 0.2850 -0.0050 0.4000 0.1500 Rockcliff Metals Corporation RCLF 350 0.0700 0.0700 0.0700 0.0000 0.1400 0.0550 Relay Medical Corp. RELA 2445 0.2250 0.2200 0.2200 +0.0100 0.9300 0.1750 The Hash Corporation REZN 758 0.0350 0.0300 0.0300 -0.0050 0.1000 0.0300 Renforth Resources Inc. RFR 10 0.0800 0.0800 0.0800 +0.0050 0.1200 0.0450 Rise Gold Corp. RISE 66 0.5700 0.5700 0.5700 -0.0300 1.0200 0.4900 Rockshield Capital Corp. RKS 1519 0.7100 0.6300 0.6600 -0.0400 0.8300 0.0450 Rritual Superfoods Inc. RSF 3279 0.6000 0.5700 0.5700 -0.0300 1.1700 0.3600 Rift Valley Resources Corp. RVR 700 0.0950 0.0950 0.0950 -0.0050 0.1300 0.0500 Revive Therapeutics Ltd. RVV 1981 0.5500 0.5100 0.5300 0.0000 0.9200 0.1750 Red White & Bloom Brands Inc. RWB 1262 0.9800 0.9300 0.9300 -0.0300 2.0000 0.4850 RYAH Group, Inc. RYAH 7624 0.1100 0.1000 0.1000 +0.0100 0.2000 0.0550 Silver Sands Resources Corp. SAND 629 0.1650 0.1650 0.1650 -0.0050 0.4900 0.1550 Sassy Resources Corporation SASY 1843 0.6800 0.5900 0.5900 -0.0600 1.2400 0.3500 ScreenPro Security Inc. SCRN 17848 0.0350 0.0300 0.0300 -0.0050 1.0000 0.0250 Scotch Creek Ventures Inc. SCV 202 0.8000 0.7700 0.8000 +0.0200 0.9800 0.1000 Sweet Earth Holdings Corporation SE 276 0.1500 0.1500 0.1500 0.0000 0.4650 0.1050 Sensor Technologies Corp SENS 200 0.0200 0.0200 0.0200 0.0000 0.0800 0.0050 Stevens Gold Nevada Inc. SG 1000 0.0700 0.0600 0.0600 -0.0100 0.3750 0.0550 Snowline Gold Corp. SGD 2743 0.3550 0.2800 0.3150 -0.0150 0.7500 0.2400 Sierra Grande Minerals Inc. SGRO 3 0.0900 0.0000 0.3500 0.0600 Sharc International Systems Inc. SHRC 330 0.4400 0.4300 0.4300 -0.0100 0.6900 0.2200 Sitka Gold Corp. SIG 355 0.1500 0.1450 0.1500 0.0000 0.3400 0.1150 Silo Wellness Inc. SILO 338 0.1100 0.1050 0.1050 +0.0100 0.3800 0.0900 Sixty Six Capital Inc. SIX 155 0.1400 0.1300 0.1300 -0.0050 0.4900 0.1100 Sixth Wave Innovations Inc. SIXW 3000 0.3500 0.3050 0.3150 -0.0400 0.5300 0.2300 Major Precious Metals Corp. SIZE 4581 0.4100 0.3300 0.4000 +0.0450 0.7600 0.1300 Royal Wins Corporation SKLL 565 0.1900 0.1700 0.1850 -0.0050 0.4000 0.1700 SLANG Worldwide Inc. SLNG 1547 0.2100 0.2000 0.2100 +0.0150 0.7500 0.1150 Silver Dollar Resources Inc. SLV 427 0.8300 0.7900 0.8100 -0.0200 2.2900 0.7900 Slave Lake Zinc Corp SLZ 100 0.1650 0.1650 0.1650 0.0000 0.4300 0.0600 Sentinel Resources Corp. SNL 255 0.3750 0.3750 0.3750 +0.0050 2.5500 0.2150 Snowy Owl Gold Corp SNOW 11972 0.1150 0.1050 0.1050 -0.0100 0.2500 0.0450 SOL Global Investments Corp. SOL 17618 4.0000 3.6000 3.8800 +0.5900 7.0000 0.4000 SoLVBL Solutions Inc SOLV 223 0.1100 0.0950 0.0950 -0.0150 0.8000 0.0550 Sona Nanotech Inc. SONA 1794 0.3500 0.3200 0.3500 +0.0200 12.6400 0.2300 Spey Resources Corp. SPEY 1431 0.2550 0.2350 0.2450 -0.0050 0.6700 0.0800 Spacefy Inc. SPFY 30 0.0550 0.0550 0.0550 +0.0050 0.1250 0.0150 Spearmint Resources Inc. SPMT 3298 0.1050 0.1000 0.1050 +0.0050 0.2700 0.0450 SponsorsOne Inc. SPO 213326 0.0250 0.0200 0.0250 +0.0050 0.1350 0.0050 New Wave Holdings Corp. SPOR 14 0.6200 0.6200 0.6200 -0.0200 5.4000 0.5000 New Wave Holdings Corp. Wts. SPOR.WT 10 0.0100 0.0100 0.0100 -0.0100 0.0750 0.0050 Sproutly Canada Inc. SPR 3466 0.0550 0.0450 0.0500 0.0000 0.1050 0.0350 Sprout AI Inc. SPRT 360 0.7800 0.7500 0.7600 -0.0100 0.7800 0.6800 Stem Holdings Inc. STEM 525 0.3750 0.3400 0.3600 -0.0100 1.7500 0.2550 S2 Minerals Inc. STWO 100 0.1500 0.1500 0.1500 0.0000 0.3000 0.1250 Sativa Wellness Group Inc. SWEL 1125 0.0700 0.0700 0.0700 -0.0100 0.2250 0.0500 GlobeX Data Ltd. SWIS 3602 0.3900 0.3700 0.3700 -0.0050 0.5300 0.0900 GlobeX Data Ltd. Wts. SWIS.WT 25 0.0900 0.0900 0.0900 0.0000 0.1950 0.0500 St-Georges Eco-Mining Corp. SX 4310 0.2700 0.2500 0.2650 -0.0050 1.1900 0.0500 Sixty North Gold Mining Inc. SXTY 1367 0.0700 0.0650 0.0700 +0.0050 0.0900 0.0450 Taal Distributed Information Technologies Inc. TAAL 229 4.1000 4.0000 4.0500 0.0000 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 1553 3.8000 3.7000 3.7900 +0.1400 6.0000 0.8000 Transcanna Holdings Inc. TCAN 130 0.8300 0.8000 0.8200 +0.0100 1.7000 0.6100 Trenchant Capital Corp. TCC 34 0.3100 0.3100 0.3100 0.0000 0.6200 0.0250 Trillion Energy International Inc. TCF 3632 0.2450 0.2200 0.2300 0.0000 0.6600 0.0500 Canadian Nexus Team Ventures Corp TEAM 9 0.1250 0.1250 0.1250 -0.0150 0.2000 0.0750 Terranueva Corporation TEQ 4 0.0900 0.0000 0.1800 0.0500 TerrAscend Corp. TER 881 11.4000 10.8000 11.0000 -0.0100 20.5000 4.7200 Tevano Systems Holdings Inc. TEVO 382 0.1950 0.1850 0.1850 -0.0050 1.3800 0.1300 Taiga Gold Corp TGC 134 0.1600 0.1600 0.1600 -0.0050 0.2800 0.1550 1933 Industries Inc. TGIF 4174 0.0950 0.0850 0.0950 +0.0050 0.1700 0.0500 THC Biomed Intl Ltd THC 305 0.1050 0.1000 0.1000 -0.0050 0.3400 0.0800 TILT Holdings Inc. TILT 1265 0.5800 0.5300 0.5500 -0.0200 0.9400 0.2850 Cansortium Inc. TIUM.U 147 0.8400 0.8300 0.8300 -0.0100 1.3000 0.2400 Tier One Capital Limited Partnership TLP.UN 1 3.2500 3.2500 3.2500 0.0000 4.0000 3.0000 Temas Resources Corp. TMAS 313 0.4000 0.3800 0.3900 -0.0050 2.2700 0.3000 EGF Theramed Health Corp. TMED 40 0.0700 0.0700 0.0700 0.0000 0.3600 0.0550 Tartisan Nickel Corp. TN 2058 0.4300 0.3000 0.3950 -0.0150 0.5600 0.1000 The Tinley Beverage Company Inc. TNY 1081 0.2750 0.2500 0.2550 -0.0150 0.5700 0.2250 Tower One Wireless Corp. TO 190 0.1050 0.1000 0.1050 -0.0050 0.1700 0.0400 Tocvan Ventures Corp. TOC 404 1.3500 1.2500 1.2800 -0.0800 1.6700 0.1450 Tree of Knowledge International Corp. TOKI 2495 0.0200 0.0150 0.0150 0.0000 0.0500 0.0100 Tarachi Gold Corp. TRG 390 0.2300 0.2200 0.2200 -0.0050 1.0000 0.2150 Red Light Holland Corp. TRIP 4804 0.2700 0.2550 0.2700 +0.0050 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 700 0.0900 0.0850 0.0850 0.0000 0.5200 0.0800 Red Light Holland Corp. Warrants TRIP.WT.A 1250 0.0400 0.0350 0.0400 -0.0050 0.1650 0.0350 Treatment.com International Inc. TRUE 767 4.1800 4.0000 4.0000 0.0000 6.3000 2.0000 Trulieve Cannabis Corp. TRUL 829 42.3000 41.9500 41.9900 +0.2000 67.4500 22.4000 Trulieve Cannabis Corp. TRUL.WT 6 25.5000 25.0900 25.5000 +0.1000 48.7700 10.7500 Tryp Therapeutics Inc TRYP 1909 0.5900 0.5300 0.5700 +0.0300 1.2000 0.4450 TraceSafe Inc. TSF 424 0.4850 0.4450 0.4600 -0.0050 1.9000 0.2300 TruTrace Technologies Inc. TTT 8732 0.0500 0.0400 0.0450 -0.0050 0.2300 0.0350 Tantalex Resources Corporation TTX 2164 0.0550 0.0550 0.0550 +0.0050 0.1200 0.0050 Black Tusk Resources Inc. TUSK 970 0.0250 0.0250 0.0250 0.0000 0.1000 0.0200 Global UAV Technologies Ltd. UAV 4880 0.0200 0.0150 0.0200 0.0000 0.0850 0.0050 Ubique Minerals Limited UBQ 200 0.0650 0.0650 0.0650 -0.0350 0.1000 0.0300 UpSnap Inc. UP 94 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Upco International Inc UPCO 704 0.0900 0.0900 0.0900 0.0000 0.4600 0.0300 NameSilo Technologies Corp. URL 285 0.1950 0.1900 0.1950 +0.0050 0.3100 0.1650 American Pacific Mining Corp. USGD 5770 0.9000 0.8100 0.8800 +0.0400 0.9700 0.1300 PlantX Life Inc VEGA 7746 0.3400 0.2950 0.3000 -0.0250 2.3400 0.2950 Boosh Plant-Based Brands Inc. VEGI 204 1.1000 1.0200 1.0300 -0.0700 1.6800 0.9500 Plant & Co. Brands Ltd VEGN 442 0.2050 0.2000 0.2050 -0.0050 1.0400 0.1500 Top Strike Resources Corp. VENI 20 0.0450 0.0450 0.0450 +0.0050 0.0800 0.0150 Vext Science, Inc. VEXT 1570 0.7600 0.7400 0.7600 +0.0100 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 1440 0.3600 0.3350 0.3600 +0.0100 1.0500 0.0800 Vibe Growth Corporation VIBE 3178 0.5100 0.4950 0.5000 0.0000 1.4500 0.2800 Petro Viking Energy Inc. VIK 370 0.2400 0.2350 0.2350 0.0000 0.4500 0.1600 Vinergy Capital Inc VIN 6015 0.0800 0.0700 0.0800 0.0000 0.2900 0.0100 Valeo Pharma Inc. VPH 1272 0.7900 0.7500 0.7600 -0.0300 1.5300 0.5700 Valeo Pharma Inc. Wts. VPH.WT 30 0.4200 0.3900 0.3900 0.0000 0.9000 0.2550 VPN Technologies Inc. VPN 6 0.1400 0.1400 0.1400 +0.0300 0.3500 0.0600 Victory Resources Corporation VR 100 0.0850 0.0850 0.0850 0.0000 0.6000 0.0500 Verano Holdings Corp. VRNO 2360 19.6000 18.8000 19.0000 -0.3100 33.0000 17.2900 VSBLTY Groupe Technologies Corp. VSBY 7990 0.5100 0.4700 0.4900 +0.0250 0.9500 0.1000 Victory Square Technologies Inc. VST 1520 0.4700 0.4400 0.4500 -0.0100 1.2700 0.1200 Valdor Technology International Inc. VTI 100 0.3500 0.3500 0.3500 +0.1300 0.4200 0.2100 Voyager Digital Ltd. VYGR 4663 22.2200 21.3900 21.8400 +0.8400 37.9500 0.6300 Wondr Gaming Corp WDR 1400 0.2400 0.2350 0.2400 0.0000 0.4000 0.2000 Wesana Health Holdings Inc. WESA 12 3.2500 2.7600 2.9900 +0.1700 5.0000 2.4000 West Mining Corp. WEST 100 0.1700 0.1700 0.1700 -0.0050 1.7000 0.1500 Winston Gold Corp. WGC 617 0.0650 0.0650 0.0650 0.0000 0.1950 0.0650 American Aires Inc. WIFI 141 0.1050 0.1000 0.1050 0.0000 0.4100 0.0950 Discover Wellness Solutions Inc. WLNS 238 0.1200 0.1150 0.1200 -0.0050 0.5700 0.1100 Wellteq Digital Health Inc WTEQ 2153 0.1050 0.0850 0.1050 +0.0150 0.3000 0.0800 The Alkaline Water Company Inc. WTER 1383 2.8100 2.6100 2.8100 +0.2500 2.8100 1.1900 Western Uranium & Vanadium Corp. WUC 526 2.9000 2.8300 2.8300 -0.0600 3.4000 0.5300 AMP Alternative Medical Products Inc. XCX 75 0.3100 0.2900 0.2900 +0.0400 0.8800 0.2450 Xigem Technologies Corporation XIGM 1410 0.2500 0.2300 0.2500 0.0000 0.9500 0.1100 MGX Minerals Inc. XMG 295 0.0600 0.0550 0.0600 +0.0050 0.1250 0.0450 Canadian Overseas Petroleum Limited XOP 1550 0.0100 0.0050 0.0075 0.0000 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 441 1.9200 1.7800 1.9200 +0.0400 3.4500 1.4500 XRApplied Technologies Inc XRA 10 0.4500 0.4500 0.4500 +0.0200 0.4500 0.3600 XORTX Therapeutics Inc. XRX 32081 0.2950 0.1950 0.2600 +0.0700 0.3850 0.0950 XS Financial Inc. XSF 75 0.2600 0.2600 0.2600 0.0000 0.5400 0.1450 Phyto Extractions Inc. XTRX 14 0.9000 0.9000 0.9000 0.0000 2.9700 0.6400 Yooma Wellness Inc. YOOM 0 0.9400 0.0000 1.7500 0.9000 Komo Plant Based Foods Inc. YUM 1124 0.1000 0.0850 0.0950 -0.0050 0.3000 0.0750 Yumy Bear Goods Inc. YUMY 55 3.2700 2.7500 2.7500 -0.3100 5.7500 2.5100 Zinc8 Energy Solutions Inc. ZAIR 1528 0.3600 0.3300 0.3400 -0.0100 0.9000 0.2000 ZeU Technologies Inc. ZEU 40 0.5300 0.5300 0.5300 0.0000 1.0800 0.1500 Zoglo's Incredible Food Corp. ZOG 2932 0.4500 0.4400 0.4400 -0.0050 0.8000 0.3500 ZTEST Electronics Inc. ZTE 650 0.2900 0.2900 0.2900 -0.0100 0.4500 0.1350 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.100 0.500 Alliance Growers Corp. ACG 0.010 0.110 Advantex Marketing International Inc. ADX 0.005 0.005 Arctic Fox Ventures Inc AFX 0.155 0.440 0.1550 0.1550 Arctic Glacier Income Fund AG.UN 0.005 0.015 0.0300 0.0050 Alternate Health Corp. AHG 0.015 0.110 Alchemist Mining Inc. AMS.X 0.025 0.025 0.0450 0.0200 Armada Mercantile Ltd. ARM 0.195 0.370 0.3200 0.1250 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.145 0.165 0.2800 0.0400 Aquarius Surgical Technologies Inc. ASTI 0.125 0.185 0.6500 0.1200 Australian Goldfields Limited AUGF 0.195 0.260 1.0700 0.1150 Advance United Holdings Inc. AUHI 0.300 1.000 0.3500 0.1500 Emperor Metals Inc. AUOZ 0.205 0.270 0.2900 0.1000 Australis Capital Inc. AUSA 0.230 0.230 0.7800 0.1100 Avisa Diagnostics Inc. AVBT 0.270 0.290 0.8900 0.2300 Avarone Metals Inc. AVM.X 0.030 0.035 0.0900 0.0300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 106.000 112.000 111.0000 106.0000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.050 0.2700 0.1100 Benchmark Botanics Inc. BBT 0.045 0.060 0.2100 0.0500 Baden Resources Inc. BDN 0.145 0.180 0.2000 0.1300 Black Shield Metals Corp BDX 0.200 1.000 0.1500 0.1050 I3 Interactive Inc. BETS 0.400 0.400 0.9100 0.1250 I3 Interactive Inc. BETS.WT 0.300 0.5300 0.0250 Braingrid Limited BGRD.X 0.205 0.660 1.5000 0.2050 Berkley Renewables Inc. BKS Belgravia Hartford Capital Inc. BLGV 0.180 0.190 0.4000 0.1500 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.010 0.0300 0.0050 BellRock Brands Inc. BRCK.U 0.010 0.010 0.3050 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.600 8.0000 0.2000 Buccaneer Gold Corp. BUCK 0.055 0.085 0.1350 0.0500 Burrell Resources Inc. BURY 0.235 0.450 0.5300 0.2000 Bexar Ventures Inc. BXV 0.680 0.2000 0.0150 FinCanna Capital Corp. CALI 0.070 0.085 0.2000 0.0500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.005 0.0450 0.0050 CAVU Mining Corp. CAVU 0.410 0.415 0.5000 0.1000 CBD Global Sciences Inc. CBDN 0.210 0.250 0.6500 0.1000 Certive Solutions Inc. CBP 0.050 0.065 0.1700 0.0300 Core Assets Corp. CC 0.075 0.080 0.2000 0.0650 CDN Maverick Capital Corp CDN 0.205 0.280 0.3500 0.1500 CordovaCann Corp. CDVA 0.270 0.325 0.5500 0.1600 Cerro Grande Mining Corporation CEG 0.015 0.020 0.0600 0.0150 Cartier Iron Corporation CFE 0.135 0.145 0.1850 0.0700 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.0800 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.010 0.015 0.0150 0.0150 Canada House Wellness Group Inc. CHV 0.035 0.035 0.0600 0.0200 Cirrus Gold Corp CI 0.120 0.200 0.1200 0.1200 Camarico Investment Group Ltd. CIG 0.005 0.005 CIM International Group Inc. CIM 0.030 Cover Technologies Inc. COVE 3.500 3.500 3.9800 0.2000 Canamex Gold Corp. CSQ 0.090 CellCube Energy Storage Systems Inc. CUBE 0.010 0.030 CMX Gold & Silver Corp. CXC Euro Asia Pay Holdings Inc EAP 0.260 0.300 0.3000 0.0200 Eden Empire Inc EDEN 0.040 0.045 0.3300 0.0350 Evolution Global Frontier Ventures Corp. EGFV 1.500 3.000 2.0000 2.0000 EYEFI Group Technologies Inc. EGTI 0.570 0.640 1.5000 0.0800 Eviana Health Corporation EHC Eurogas International Inc. EI 0.010 0.015 0.1000 0.0050 Emergia Inc. EMER 0.700 0.800 1.5500 0.5000 Canamera Energy Metals Corp. EMET 0.330 0.500 0.3900 0.2500 Emergence Global Enterprises Inc. EMRG 0.380 0.590 1.6200 0.3750 EXMceuticals Inc. EXM 0.125 0.125 0.3000 0.1100 Future Farm Technologies Inc. FFT 0.010 0.010 0.0450 0.0350 First Growth Funds Limited FGFL 0.080 0.100 0.2400 0.0300 Four Nines Gold Inc. FNAU 0.510 0.590 0.6000 0.1050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 54.510 55.000 80.0000 53.5100 Flower One Holdings Inc.Wts. FONE.WT 0.005 0.015 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.010 0.020 0.0500 0.0050 Flow Metals Corp. FWM 0.040 0.050 0.1350 0.0450 Goldblock Capital Inc. GBLK 0.320 0.3200 0.1600 Golden Birch Resources Inc. GBRX 0.135 0.140 0.2550 0.1000 Gencan Capital Inc. GCA 0.050 0.550 0.3000 0.0250 Glorious Creation Limited GCIT 0.330 4.0000 0.2300 Golcap Resources Corp. GCP 0.185 0.200 0.6000 0.0750 Gravitas Financial Inc. GFI 0.020 0.025 0.1100 0.0050 General Gold Resources Inc. GGLD 0.375 0.450 0.6300 0.1600 Global Hemp Group Inc. Wts. GHG.WT 0.010 0.015 0.0800 0.0050 Gold Lion Resources Inc. GL 0.125 0.165 0.6800 0.1200 Gallagher Security Corp. GLL 0.235 0.235 0.3000 0.0400 Greenhawk Resources Inc. GRHK 0.185 0.200 0.3500 0.1650 Glenbriar Technologies Inc. GTI.X 0.030 0.030 0.0300 0.0100 G2 Technologies Corp GTOO 0.070 0.080 0.6000 0.0750 Hemp for Health Inc. HFH 0.040 0.050 0.1350 0.0300 Hi Ho Silver Resources Inc. HHS 0.025 0.025 0.0850 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.010 0.050 0.0400 0.0400 Gold Hunter Resources Inc HUNT 0.390 0.520 0.9500 0.3000 IC Capitalight Corp. IC 0.060 0.065 0.1000 0.0300 IM Cannabis Corp. Wts. IMCC.WT 0.150 0.300 4.2000 0.1500 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.015 0.0400 0.0200 Isodiol International Inc. ISOL 0.020 0.080 0.0550 0.0200 Ivor Exploration Inc. IVOR 0.305 0.380 0.4200 0.2250 37 Capital Inc. JJJ.X 0.230 0.340 1.1500 0.2500 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 103.0000 98.8800 Karam Minerals Inc. KMI 0.140 0.310 0.3000 0.1400 KWG Resources Inc. MVS KWG.A 7.500 9.900 9.0000 1.0000 La Imperial Resources Inc. LAI 0.040 0.115 0.0900 0.0500 Lexston Life Sciences Corp. LEXT 0.175 0.200 0.3900 0.1500 Lida Resources Inc. LIDA 0.025 0.030 0.2400 0.0250 Lido Minerals Ltd. LIDO 0.3000 0.1700 Callitas Health Inc. LILY 0.005 Lanebury Growth Capital Ltd. LLL 0.140 0.250 0.4000 0.0650 LeanLife Health Inc. LLP 0.040 0.045 0.1700 0.0350 Lowell Farms Inc. Wts. LOWL.WT 0.220 0.285 0.8500 0.1800 Luff Enterprises Ltd. LUFF 0.025 0.030 0.0550 0.0100 Newlox Gold Ventures Corp. LUX 0.445 0.445 0.6100 0.0950 Level 14 Ventures Ltd. LVL 0.200 0.500 0.2100 0.0600 McLaren Resources Inc. MCL 0.055 0.070 0.1750 0.0450 ME Resource Corp. MEC Marret High Yield Strategies Fund A MHY.UN 0.235 0.300 0.4400 0.0550 Mich Resources Ltd MICH 0.365 0.400 0.4800 0.2200 Myriad Metals Corp. MMC 0.180 0.200 0.3000 0.1500 Marret Multi-Strategy Income Fund A MMF.UN 0.070 0.120 0.1500 0.0100 Mongoose Mining Ltd. MNG 0.2200 0.0500 Mojave Brands Inc. MOJO 0.285 0.320 1.6250 0.1250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.110 0.115 0.1200 0.0500 Maitri Health Technologies Corp. MTEC 0.255 0.300 0.5800 0.2500 Montego Resources Inc. MY.X 0.025 0.040 0.0400 0.0050 Meryllion Resources Corporation MYR.X 0.115 0.140 0.2000 0.0500 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 56.000 70.000 80.0000 51.0000 North Bud Farms Inc. NBUD 0.105 NetCents Technology Inc. NC 0.100 0.100 1.7500 0.6400 Netcoins Holdings Inc. NETC.X 0.200 0.200 0.1450 0.1150 Plaintree Systems Inc. NPT 0.115 0.140 0.1900 0.0950 NanoSphere Health Sciences Inc. NSHS 0.330 0.370 1.0000 0.2000 New Tech Minerals Corp. NTM 0.065 0.070 0.1500 0.0450 Prophecy Potash Corp. NUGT 0.245 0.375 0.5200 0.1000 North Valley Resources Ltd. NVR 0.030 Nexco Resources Inc. NXU 0.300 0.600 0.4000 0.0950 Optimi Health Corp.Warrants OPTI.WT 0.120 0.160 0.3500 0.1150 Orion Nutraceuticals Inc. ORI 0.160 0.4000 0.4000 Patriot Gold Corp. PGOL 0.105 0.165 0.4950 0.0850 Forty Pillars Mining Corp. PLLR 0.105 0.210 0.3800 0.1100 Plank Ventures Ltd. PLNK 0.155 0.400 0.6000 0.2700 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 3.300 4.500 7.5000 0.8000 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 1.620 2.250 5.6500 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 1.280 2.450 4.8100 0.2500 Plus Products Inc. 28FEB2024 Debenture PLUS.DB.A 62.000 64.000 72.5000 60.0000 Plus Products Inc. - Warrants PLUS.WT 0.020 0.060 0.1050 0.0200 Pioneer Media Holdings Inc PNER 0.730 0.990 1.0000 0.3500 Pasinex Resources Limited PSE 0.030 0.035 0.0850 0.0100 Pure Extracts Technologies Corp. Warrants PULL.WT 0.070 0.140 0.5000 0.0600 Radial Research Corp RAD 0.070 0.090 0.2000 0.0500 Ramm Pharma Corp. RAMM 0.650 0.800 1.1900 0.3250 Archer Exploration Corp RCHR 0.320 0.750 0.7500 0.0800 Radiko Holdings Corp. RDKO 0.005 0.010 0.0500 0.0100 Ready Set Gold Corp. RDY 0.190 0.200 0.4900 0.1500 Reservoir Capital Corp. REO 1.500 1.850 4.0000 1.7600 Red Lake Gold Inc. RGLD 0.205 0.240 0.4200 0.2000 Raffles Financial Group Limited RICH 8.700 9.000 10.5000 4.3000 Rockland Resources Ltd RKL 0.190 0.210 0.2850 0.1100 West Red Lake Gold Mines Inc. RLG 0.065 0.070 0.2000 0.0600 RISE Life Science Corp. RLSC 0.005 0.040 Reliant Gold Corp. RNG 0.100 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.200 0.275 0.6300 0.0950 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.360 0.495 1.0200 0.0600 Rockex Mining Corporation RXM 0.030 0.035 0.0850 0.0200 Razore Rock Resources Inc. RZR 0.120 0.155 0.2500 0.0550 SBD Capital Corp. SBD 0.040 0.045 0.0900 0.0200 Seahawk Gold Corp. SEAG 0.880 0.890 1.0500 0.3200 Shoal Point Energy Ltd. SHP 0.070 0.080 0.1300 0.0450 Star Navigation Systems Group Ltd. SNA 0.010 0.020 Sunniva Inc. SNN 0.155 0.510 79 Resources Ltd. SNR 0.100 0.120 0.2500 0.0950 Softlab9 Technologies Inc. SOFT 0.385 0.385 1.9400 0.3500 Silver Phoenix Resources Inc. SP 0.500 0.590 1.0000 0.4550 SQID Technologies Limited SQID 0.315 0.550 1.2500 0.3050 Squatex Energy and Ressources Inc. SQX 0.035 0.045 0.0850 0.0250 Straightup Resources Inc. ST 0.210 0.220 0.3500 0.1300 Starrex International Ltd. STX 1.250 1.400 1.5000 0.4600 Wildflower Brands Inc. SUN 0.130 0.2500 0.1250 Supernova Metals Corp. SUPR 0.060 0.065 0.1200 0.0500 Talmora Diamond Inc. TAI 0.020 0.025 0.1500 0.0150 Thoughtful Brands Inc. TBI 0.100 2.140 2.9500 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.020 0.200 0.2800 0.0100 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 65.000 75.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.000 127.300 75.0000 56.0000 Tempus Capital Inc. TEMP 0.185 0.200 0.2200 0.0550 1933 Industries Inc.10% 14SEP21 TGIF.DB 80.500 90.010 150.0000 50.0000 1933 Industries Inc. Wts. TGIF.WT 0.005 0.0300 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.000 105.000 109.0000 100.5000 United Lithium Corp. ULTH 0.800 0.800 1.8000 0.3550 Urbana Corporation URB 3.4100 3.4100 Urbana Corporation A NV URB.A 0.015 2.9200 2.6000 OLDCO International Inc. VAI.X 0.060 0.080 0.5900 0.0300 Valorem Resources Inc. VALU 0.265 0.265 0.4350 0.1000 Volatus Capital Corp. VC 0.095 0.115 0.4400 0.0100 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.085 0.100 0.2000 0.0350 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.120 0.160 0.7700 0.0900 Voyageur Mineral Explorers Corp. VOY 0.315 0.360 0.5000 0.2400 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.095 0.230 0.4500 0.0700 Veritas Pharma Inc. VRT 0.080 0.080 0.1950 0.0900 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.340 0.385 0.7800 0.0200 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.130 0.200 0.2000 0.1350 Waraba Gold Limited WBGD 0.220 0.235 0.7000 0.1000 WPD Pharmaceuticals Inc. WBIO 0.185 0.195 0.4400 0.1750 Wedgemount Resources Corp WDGY 0.550 0.650 0.7900 0.2500 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.080 0.140 0.4000 0.0750 Wikileaf Technologies Inc. WIKI 0.055 0.060 0.0800 0.0150 First Responder Technologies Inc. WPN 0.035 0.040 0.3500 0.0350 WSM Ventures Corp. WSM.X 0.015 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.085 0.1050 0.0600 BIOSENTA Inc. ZRO 0.350 0.550 2.5000 0.2300 Trades: 35,426 Total Volume: 129,724,567 Total Value: $83,515,290 Advanced: 160 Declined: 207 Unchanged: 332 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.