CNSX Trading Daily Market Summary August 10 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 35 11.0000 11.0000 11.0000 0.0000 11.7100 8.2600 Extreme Vehicle Battery Technologies Corp ACDC 10473 0.2850 0.2700 0.2700 -0.0150 0.9500 0.0300 ACME Lithium Inc. ACME 274 1.0100 0.9700 1.0100 0.0000 1.0300 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 346 3.2400 3.1000 3.1500 -0.0500 8.9900 1.8130 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 54 2.1600 2.1200 2.1200 -0.0400 4.8900 1.6600 Aduro Clean Technologies Inc. ACT 153 0.8400 0.8100 0.8200 +0.0200 1.3000 0.5900 Ansar Financial and Dev Corporation AFD 70 0.3950 0.3700 0.3900 0.0000 0.5800 0.1000 Affinor Growers Inc. AFI 4731 0.0400 0.0350 0.0350 -0.0050 0.0900 0.0200 Algernon Pharmaceuticals Inc. AGN 4361 0.1200 0.1100 0.1100 +0.0050 0.5400 0.0750 Agra Ventures Ltd AGRA 4082 0.0200 0.0200 0.0200 0.0000 0.0950 0.0150 AI-ML Innovations Inc. AIML 955 0.5500 0.5100 0.5500 +0.0300 1.5900 0.2200 Aion Therapeutic Inc. AION 280 0.0700 0.0700 0.0700 0.0000 0.1900 0.0600 Alpha Esports Tech Inc. ALPA 533 0.3500 0.3500 0.3500 -0.0400 0.9900 0.3400 AmmPower Corp AMMP 7006 0.7700 0.6900 0.7200 -0.0400 2.1500 0.3000 AMPD Ventures Inc. AMPD 95 0.2050 0.2000 0.2050 +0.0050 0.3350 0.0750 Advantagewon Oil Corp. AOC 262 0.3500 0.3100 0.3100 -0.0300 0.5500 0.0650 Appia Energy Corp. API 1314 0.7100 0.6800 0.6900 +0.0100 1.2200 0.2000 Global Cannabis Applications Corp. APP 1595 0.0850 0.0800 0.0850 0.0000 0.4100 0.0150 Aquarius AI Inc. AQUA 1155 0.1100 0.1000 0.1000 -0.0150 0.1200 0.0900 AREV NanoTec Brands Inc. AREV 45 0.2100 0.2100 0.2100 -0.0050 0.4700 0.0650 Argo Living Soils Corp ARGO 166 0.2500 0.2300 0.2500 +0.0450 0.3300 0.2000 Armada Mercantile Ltd. ARM 32 0.2850 0.1950 0.1950 -0.1050 0.3200 0.1250 Asante Gold Corporation ASE 12031 0.6900 0.6500 0.6800 0.0000 0.7600 0.0700 Asia Green Biotechnology Corp. ASIA 1 0.0750 0.0000 0.2600 0.0700 Auxico Resources Canada Inc. AUAG 703 0.7600 0.7200 0.7300 -0.0300 0.8900 0.1000 Inflection Resources Ltd. AUCU 4 0.2600 0.0000 0.6300 0.2600 Australian Goldfields Limited AUGF 1320 0.3450 0.2000 0.2700 +0.0700 1.0700 0.1150 Avisa Diagnostics Inc. AVBT 38 0.2800 0.2800 0.2800 -0.0100 0.8900 0.2300 Avarone Metals Inc. AVM.X 230 0.0400 0.0350 0.0400 0.0000 0.0900 0.0300 Ameriwest Lithium Inc. AWLI 2610 1.2500 0.9500 0.9500 -0.3000 1.2500 0.1300 Aurwest Resources Corporation AWR 252 0.1500 0.1450 0.1500 0.0000 0.2200 0.0400 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 490 37.7500 36.5100 37.7500 +0.9400 47.1400 12.9300 Ayr Wellness Inc. Wts. AYR.WT 1 26.0600 26.0600 26.0600 +0.3200 35.4500 4.7000 Ayurcann Holdings Corp AYUR 537 0.2350 0.2300 0.2300 -0.0050 0.7500 0.1250 BacTech Environmental Corporation BAC 7315 0.1150 0.0900 0.1000 -0.0100 0.2400 0.0150 Body and Mind Inc. BAMM 10906 0.6000 0.4600 0.5600 +0.1000 1.1400 0.2750 Blueberries Medical Corp. BBM 300 0.1050 0.1000 0.1000 +0.0050 0.2500 0.0350 Bam Bam Resources Corp. BBR 3026 0.1500 0.1300 0.1400 0.0000 0.7100 0.0833 Benchmark Botanics Inc. BBT 40 0.0600 0.0600 0.0600 +0.0100 0.2100 0.0500 Blockchain Foundry Inc BCFN 5812 0.2900 0.2600 0.2700 -0.0200 0.8500 0.1150 Baden Resources Inc. BDN 176 0.1450 0.1400 0.1400 -0.0100 0.2000 0.1300 Bird River Resources Inc. BDR 42 0.1300 0.1200 0.1200 -0.0300 0.2600 0.0400 Bee Vectoring Technologies International Inc. BEE 680 0.2800 0.2650 0.2700 0.0000 0.4800 0.2400 BetterLife Pharma Inc. BETR 252 0.3050 0.2850 0.2850 -0.0200 2.2700 0.2300 BevCanna Enterprises Inc. BEV 1786 0.4650 0.4400 0.4400 -0.0200 1.4700 0.1750 Bhang Inc. BHNG 610 0.0700 0.0650 0.0700 +0.0050 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 211 0.4300 0.4100 0.4300 +0.0200 0.7100 0.1200 BIGG Digital Assets Inc BIGG 10991 1.5800 1.4300 1.4800 -0.1100 5.0500 0.1400 Ignite International Brands, Ltd.S.V. BILZ 30 1.1500 1.1200 1.1200 -0.0100 1.5500 0.3100 Biome Grow Inc. BIO 85 0.0800 0.0750 0.0750 -0.0100 0.1750 0.0250 BioVaxys Technology Corp. BIOV 1029 0.2300 0.2100 0.2300 +0.0050 0.7800 0.1400 Bond Resources Inc. BJB 3690 0.0550 0.0500 0.0550 0.0000 0.2900 0.0500 Belgravia Hartford Capital Inc. BLGV 70 0.1750 0.1750 0.1750 -0.0150 0.4000 0.1500 Blue Lagoon Resources Inc. BLLG 765 0.6300 0.5700 0.5700 -0.0600 0.9800 0.4700 Cannabix Technologies Inc. BLO 446 0.9900 0.9500 0.9600 0.0000 2.4900 0.3800 Blackhawk Growth Corp. BLR 55 0.4450 0.4450 0.4450 -0.0050 1.0400 0.2350 Bunker Hill Mining Corp. BNKR 121 0.2450 0.2300 0.2400 +0.0100 0.7000 0.2000 Benjamin Hill Mining Corp BNN 315 0.3950 0.3900 0.3900 -0.0050 0.6700 0.2650 Bolt Metals Corp. BOLT 207 0.3700 0.3600 0.3600 -0.0100 0.9100 0.2550 Braxia Scientific Corp BRAX 969 0.3000 0.2900 0.3000 +0.0100 0.8200 0.2650 Bluesky Digital Assets Corp. BTC 2920 0.6700 0.5800 0.5900 -0.0300 1.9000 0.0800 Canadian Palladium Resources Inc. BULL 1645 0.1200 0.1200 0.1200 0.0000 0.1850 0.1000 Burrell Resources Inc. BURY 200 0.2350 0.2200 0.2200 -0.0200 0.5300 0.2000 BioMark Diagnostics Inc. BUX 235 0.2200 0.2200 0.2200 0.0000 0.6300 0.0700 BYND Cannasoft Enterprises Inc BYND 27 1.7900 1.7500 1.7500 -0.0500 1.8600 0.8300 Byrna Technologies Inc. BYRN 8 31.5600 30.5500 30.5500 -0.1900 33.0000 13.7000 BYT Holdings Ltd. BYT 30 0.1250 0.0900 0.1250 -0.0750 0.5000 0.0850 FinCanna Capital Corp. CALI 80 0.0750 0.0700 0.0750 -0.0100 0.2000 0.0500 CannAmerica Brands Corp. CANA 1315 0.0350 0.0300 0.0350 0.0000 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 12757 0.0850 0.0800 0.0800 -0.0100 0.2200 0.0800 Heritage Cannabis Holdings Corp. Wts. CANN.WT 1010 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 CAT Strategic Metals Corporation CAT 3667 0.0350 0.0250 0.0350 +0.0100 0.0950 0.0200 CAVU Mining Corp. CAVU 85 0.4100 0.4100 0.4100 +0.0100 0.5000 0.1000 Empower Clinics Inc CBDT 15643 0.4350 0.4100 0.4250 -0.0100 2.5000 0.0300 Canbud Distribution Corporation CBDX 3402 0.0900 0.0800 0.0800 -0.0050 0.2800 0.0400 Copperbank Resources Corp. CBK 55 0.4300 0.4250 0.4300 -0.0200 0.8200 0.1600 Core Assets Corp. CC 346 0.0800 0.0800 0.0800 0.0000 0.2000 0.0650 Carlyle Commodities Corp. CCC 1336 0.0800 0.0750 0.0750 -0.0100 0.3700 0.0650 Columbia Care Inc. CCHW 308 6.2500 6.0000 6.0100 -0.0900 9.8000 4.1600 Cerro de Pasco Resources Inc. CDPR 1125 0.2800 0.2600 0.2800 +0.0050 0.4900 0.2300 CordovaCann Corp. CDVA 700 0.3250 0.3000 0.3000 -0.0150 0.5500 0.1600 Cerro Grande Mining Corporation CEG 1 0.0150 0.0000 0.0600 0.0150 Cartier Iron Corporation CFE 260 0.1450 0.1400 0.1400 0.0000 0.1850 0.0700 Cognetivity Neurosciences Ltd. CGN 294 0.8200 0.7800 0.8000 0.0000 1.3500 0.1000 Chalice Brands Ltd. CHAL 486 0.8100 0.7600 0.8100 +0.0100 2.5300 0.3450 Chemistree Technology Inc. CHM 400 0.0550 0.0550 0.0550 +0.0050 0.2150 0.0350 Choom Holdings Inc. CHOO 17883 0.0700 0.0600 0.0700 +0.0100 0.1800 0.0550 Cascadia Blockchain Group Corp. CK 770 0.0950 0.0800 0.0800 -0.0150 0.3750 0.0500 Cresco Labs Inc. CL 2134 14.3700 13.7700 13.7700 -0.4100 22.2000 7.1500 Cresco Labs Inc. S.V. Wts. CL.WT 17 4.7500 4.6500 4.6500 -0.0300 10.0000 1.7000 Clarity Gold Corp. CLAR 1538 0.5500 0.4750 0.4850 -0.0100 1.8200 0.4600 Christina Lake Cannabis Corp CLC 690 0.4600 0.4300 0.4550 -0.0200 1.1000 0.3600 Canadian Metals Inc. CME 290 0.2550 0.2200 0.2200 +0.0100 0.4500 0.0600 Clearmind Medicine Inc. CMND 250 0.9700 0.9100 0.9500 0.0000 0.9900 0.5000 CanaFarma Hemp Products Corp. CNFA 1566 0.1100 0.1000 0.1100 +0.0050 0.8100 0.0800 Cloud Nine Web3 Technologies Inc. CNI 925 0.5200 0.4950 0.5200 0.0000 2.6000 0.0550 CENTR Brands Corp. CNTR 189 1.4700 1.4000 1.4200 +0.0200 2.5000 0.3300 International Cobalt Corp CO 12 0.2600 0.2600 0.2600 -0.0100 1.0800 0.0600 Codebase Ventures Inc. CODE 5901 0.1700 0.1450 0.1450 -0.0200 0.7500 0.0400 Core One Labs Inc. COOL 796 6.1000 5.7000 5.9000 -0.1500 11.8400 2.3200 Captor Capital Corp CPTR 3190 1.6600 1.4000 1.5800 -0.0200 2.1000 0.1500 Crest Resources Inc. CRES 220 0.1200 0.1200 0.1200 -0.0050 0.2900 0.0900 BC Craft Supply Co. Ltd. CRFT 8105 0.0250 0.0200 0.0200 0.0000 0.1750 0.0200 Carl Data Solutions Inc. CRL 233 0.1200 0.1100 0.1100 -0.0050 0.4800 0.0700 Crestview Exploration Inc. CRS 5 0.3800 0.0000 2.5300 0.2900 Cruz Battery Metals Corp. CRUZ 673 0.1000 0.0950 0.0950 0.0000 0.1750 0.0400 Chemesis International Inc. CSI 280 0.2800 0.2700 0.2800 +0.0050 1.1250 0.2600 Cascada Silver Corp. CSS 1830 0.0400 0.0350 0.0400 +0.0050 0.2000 0.0250 C2C Gold Corp CTOC 270 0.3300 0.3200 0.3300 +0.0150 0.5800 0.0750 Curaleaf Holdings, Inc. CURA 6868 15.4000 14.8100 15.4000 +0.4300 23.3000 8.8200 Biocure Technology Inc. CURE 135 0.1800 0.1800 0.1800 0.0000 0.3300 0.0900 City View Green Holdings Inc. CVGR 816 0.0600 0.0550 0.0600 -0.0050 0.1550 0.0400 CurrencyWorks Inc. CWRK 491 0.8000 0.7300 0.7600 -0.0100 2.6500 0.6300 C21 Investments Inc. CXXI 359 1.0000 0.9600 0.9700 0.0000 2.5900 0.4850 Direct Communication Solutions Inc. DCSI 44 1.0000 1.0000 1.0000 0.0000 2.6700 0.9500 DeepRock Minerals Inc. DEEP 2660 0.0800 0.0800 0.0800 -0.0050 0.1050 0.0200 Delic Holdings Inc. DELC 811 0.2950 0.2850 0.2950 0.0000 0.8000 0.2500 DigiMax Global Inc DIGI 16339 0.2350 0.2100 0.2200 -0.0100 0.6600 0.0300 Beyond Medical Technologies Inc DOCT 684 0.0500 0.0500 0.0500 0.0000 0.2500 0.0400 Rapid Dose Therapeutics Corp. DOSE 1192 0.6600 0.6300 0.6500 +0.0200 0.7000 0.1700 Draganfly Inc. DPRO 372 4.8700 4.3500 4.3500 -0.5200 21.2500 2.0000 Bright Minds Biosciences Inc. DRUG 8 6.0800 6.0800 6.0800 -0.0200 9.1500 4.3500 DeepSpatial Inc. DSAI 55 0.1400 0.1400 0.1400 +0.0050 0.5000 0.1100 Dundee Sustainable Technologies Inc. DST 0 0.3100 0.0000 0.5100 0.2300 Defence Therapeutics Inc DTC 31 6.3500 6.2500 6.3500 +0.1000 7.8500 1.7500 Danavation Technologies Corp. DVN 292 0.3400 0.3200 0.3300 -0.0050 0.7800 0.2600 Dominion Water Reserves Corp. DWR 1860 0.0850 0.0800 0.0850 0.0000 0.3800 0.0550 SpeakEasy Cannabis Club Ltd. EASY 17 0.5700 0.5400 0.5700 +0.0100 0.8300 0.3400 Nutritional High International Inc. EAT 22609 0.0150 0.0100 0.0150 0.0000 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 908 1.1700 1.1000 1.1100 -0.0300 4.5600 0.5300 Eden Empire Inc EDEN 40 0.0400 0.0400 0.0400 0.0000 0.3300 0.0350 Edgemont Gold Corp. EDGM 1011 0.1700 0.1500 0.1600 -0.0100 0.3050 0.1000 EEE Exploration Corp EEE 135 0.1900 0.1900 0.1900 -0.0100 0.2500 0.1700 Element79 Gold Corp. ELEM 724 0.7200 0.7200 0.7200 0.0000 1.2600 0.6700 Element Nutritional Sciences Inc. ELMT 603 0.7000 0.6700 0.6700 -0.0100 0.9400 0.5800 Emergia Inc. EMER 271 0.8500 0.8000 0.8500 +0.1500 1.5500 0.5000 Emerald Health Therapeutics, Inc. EMH 1860 0.1650 0.1500 0.1650 +0.0150 0.2750 0.1500 Entheon Biomedical Corp. ENBI 3340 0.3300 0.2950 0.3050 -0.0250 1.3500 0.2950 ECO ORO MINERALS CORP. J EOM 842 0.1300 0.1150 0.1150 -0.0150 0.2000 0.0450 EonX Technologies Inc. EONX 60 0.5100 0.4500 0.4500 -0.1000 0.8400 0.4000 Leviathan Natural Products Inc. EPIC 25 0.5100 0.5100 0.5100 0.0000 0.6300 0.1300 ePlay Digital Inc. EPY 5552 0.1300 0.1200 0.1200 -0.0100 0.3600 0.0150 EarthRenew Inc. ERTH 231 0.2500 0.2500 0.2500 +0.0100 0.5700 0.2100 E79 Resources Corp ESNR 562 1.1000 1.0700 1.0700 -0.0400 1.6500 0.0500 EnviroMetal Technologies Inc. ETI 819 0.3700 0.3500 0.3500 -0.0200 0.9300 0.3200 Etruscus Resources Corp. ETR 625 0.2950 0.2850 0.2850 -0.0050 0.4750 0.2300 Evolving Gold Corp. EVG 5 0.5600 0.5600 0.5600 -0.1300 1.4500 0.2750 FansUnite Entertainment Inc. FANS 11978 0.8300 0.7800 0.8000 +0.0100 2.3700 0.1850 Far Resources Ltd. FAT 5095 0.1100 0.1000 0.1000 -0.0050 0.3050 0.0500 Fandom Sports Media Corp. FDM 403 0.2100 0.2050 0.2100 +0.0050 0.8300 0.0500 First Energy Metals Limited FE 422 0.2800 0.2650 0.2800 +0.0100 0.6200 0.1350 Feel Foods Ltd. FEEL 70 0.3500 0.3150 0.3500 +0.0200 0.4700 0.0600 FenixOro Gold Corp. FENX 155 0.2400 0.2400 0.2400 0.0000 0.6300 0.1500 55 North Mining Inc. FFF 1172 0.0750 0.0700 0.0700 -0.0050 0.2300 0.0600 4Front Ventures Corp. FFNT 501 1.4000 1.3700 1.4000 0.0000 2.5200 0.6700 4Front Ventures Corp. Wts FFNT.WT 2 0.6000 0.0000 1.6100 0.1900 First Growth Funds Limited FGFL 45 0.0800 0.0800 0.0800 -0.0200 0.2200 0.0300 Fiore Cannabis Ltd. FIOR 973 0.1000 0.0850 0.1000 +0.0100 0.3350 0.0750 Happy Supplements Inc. FITT 26 1.0000 1.0000 1.0000 -0.0500 1.5000 0.3000 Media Central Corporation Inc FLYY 905 0.0150 0.0150 0.0150 0.0000 0.0350 0.0050 Freeman Gold Corp. FMAN 1180 0.4300 0.3850 0.3850 -0.0350 0.6800 0.2750 Fathom Nickel Inc. FNI 5 0.5100 0.5100 0.5100 -0.0400 0.8800 0.4500 Fineqia International Inc. FNQ 740 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 2433 0.1900 0.1750 0.1800 0.0000 0.4850 0.1100 Flower One Holdings Inc.Wts. FONE.WT 150 0.0050 0.0050 0.0050 -0.0100 0.0600 0.0050 Fox River Resources Corporation FOX 985 0.3000 0.3000 0.3000 +0.0150 0.7300 0.0600 PlantFuel Life Inc. FUEL 5146 0.3500 0.3150 0.3250 -0.0100 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 240 0.0900 0.0900 0.0900 -0.0100 0.3500 0.0850 GABY Inc. GABY 710 0.0400 0.0400 0.0400 0.0000 0.1500 0.0350 Gage Growth Corp. GAGE 293 2.4500 2.3500 2.4400 +0.0700 3.3900 1.9500 Gaia Grow Corp. GAIA 2912 0.0450 0.0400 0.0400 -0.0050 0.1100 0.0100 GreenBank Capital Inc. GBC 591 0.8600 0.7800 0.7800 -0.0100 2.0000 0.2100 Graph Blockchain Inc GBLC 58825 0.0750 0.0650 0.0700 -0.0050 0.4900 0.0100 Golden Birch Resources Inc. GBRX 1290 0.1500 0.1400 0.1500 +0.0100 0.2550 0.1000 Golcap Resources Corp. GCP 40 0.1850 0.1850 0.1850 0.0000 0.6000 0.0750 Goodness Growth Holdings Inc. GDNS 437 2.1400 2.0900 2.1100 -0.0500 4.9200 0.7200 GameOn Entertainmnet Technologies Inc. GET 557 0.3200 0.2800 0.2800 -0.0150 0.9800 0.2800 Gravitas Financial Inc. GFI 0 0.0200 0.0000 0.1100 0.0050 Generic Gold Corp. GGC 262 0.4400 0.3950 0.4000 -0.0450 0.8000 0.2900 Global Hemp Group Inc. GHG 10938 0.0450 0.0400 0.0400 0.0000 0.1100 0.0100 Global Hemp Group Inc. Wts. GHG.WT 1240 0.0150 0.0150 0.0150 0.0000 0.0800 0.0050 Golden Lake Exploration Inc. GLM 2820 0.2250 0.2100 0.2250 0.0000 0.7000 0.1200 Glow LifeTech Corp GLOW 260 0.2100 0.1850 0.2050 -0.0150 0.8800 0.1850 Go Metals Corp GOCO 145 0.2500 0.2500 0.2500 0.0000 2.4000 0.2450 GoldHaven Resources Corp. GOH 1602 0.4700 0.4450 0.4450 -0.0200 1.0900 0.2500 Goldrea Resources Corp. GOR 700 0.0400 0.0400 0.0400 +0.0050 0.0750 0.0300 Gold Port Corporation GPO 106 0.1250 0.1250 0.1250 0.0000 0.3000 0.1100 Graycliff Exploration Limited GRAY 1161 0.5500 0.5000 0.5200 -0.0300 2.8600 0.3600 Greenhawk Resources Inc. GRHK 50 0.1900 0.1850 0.1850 0.0000 0.3500 0.1650 Goldseek Resources Inc. GSK 310 0.1250 0.1200 0.1200 -0.0100 0.5900 0.1100 Gamesquare Esports Inc. GSQ 2419 0.5200 0.4800 0.5000 -0.0200 0.7400 0.2000 Getchell Gold Corp. GTCH 2278 0.5700 0.5600 0.5600 +0.0200 0.6900 0.3000 Great Thunder Gold Corp. GTG 107 0.5700 0.5500 0.5500 -0.0100 0.9600 0.3000 Green Thumb Industries Inc. GTII 778 41.6200 40.1200 41.2500 -0.0400 49.6600 15.7000 Gold Basin Resources Corporation GXX 300 0.3150 0.3150 0.3150 -0.0050 0.5000 0.2500 Harvest Health & Recreation Inc. HARV 1705 4.7500 4.5900 4.7000 -0.0500 5.7100 1.3400 HAVN Life Sciences Inc. HAVN 350 0.3800 0.3650 0.3800 +0.0100 1.5200 0.3300 Harborside Inc. HBOR 1547 1.4200 1.2700 1.2700 -0.1300 3.1900 0.7500 Hillcrest Energy Technologies Ltd. HEAT 1844 0.1800 0.1750 0.1800 +0.0050 0.4800 0.1700 Global Helium Corp. HECO 97 0.7600 0.6100 0.6100 -0.1900 1.2000 0.6100 Contakt World Technologies Corp. HELP 107 0.5100 0.4800 0.4800 +0.0100 0.7200 0.4400 Global Care Capital Inc. HLTH 5137 0.0600 0.0600 0.0600 -0.0050 0.2400 0.0300 Hawkmoon Resources Corp. HM 350 0.0900 0.0850 0.0900 -0.0050 0.2000 0.0750 Humble & Fume Inc HMBL 4541 0.4200 0.3600 0.4200 +0.0600 0.8000 0.3550 Hempsana Holdings Ltd. HMPS 65 0.3600 0.3600 0.3600 +0.0200 1.0000 0.3200 Cypherpunk Holdings Inc. HODL 4445 0.2150 0.1950 0.2100 -0.0100 0.5000 0.0600 Hollister Biosciences Inc. HOLL 1221 0.2500 0.2400 0.2450 +0.0050 0.5300 0.0850 Hello Pal International Inc. HP 1808 0.6500 0.6000 0.6200 -0.0300 2.3300 0.0750 HealthSpace Data Systems Ltd. HS 537 1.1200 1.0200 1.0400 -0.0800 1.7500 0.5600 FSD Pharma Inc. Subordinate Voting Shares HUGE 328 2.0900 2.0600 2.0900 -0.0300 5.2500 1.7000 Headwater Gold Inc. HWG 200 0.2400 0.2400 0.2400 +0.0100 0.6500 0.2200 iAnthus Capital Holdings Inc. IAN 1142 0.2500 0.2150 0.2500 +0.0350 0.6600 0.0700 International Battery Metals Ltd. IBAT 670 0.9100 0.8800 0.9000 +0.0200 0.9900 0.0750 Icanic Brands Company Inc ICAN 2153 0.3000 0.2700 0.2750 -0.0250 0.8200 0.2050 ThreeD Capital Inc. IDK 1540 0.9700 0.8800 0.9700 +0.0900 2.3600 0.1750 Golden Independence Mining Corp. IGLD 2191 0.2200 0.1850 0.1950 -0.0250 0.7200 0.1850 IGEN Networks Corp. IGN 12506 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Ikanik Farms Inc IKNK.U 377 0.1600 0.1600 0.1600 +0.0100 1.5500 0.1050 IM Exploration Inc. IM 1705 0.1400 0.1200 0.1400 +0.0100 0.3300 0.0600 IM Cannabis Corp. IMCC 133 6.3000 6.1500 6.2600 +0.0600 14.4000 4.2000 Interra Copper Corp IMCX 10 0.1750 0.1750 0.1750 0.0000 0.3400 0.0950 Imagin Medical Inc. IME 51 0.5200 0.5100 0.5100 -0.0100 1.4400 0.3000 InnoCan Pharma Corporation INNO 1880 0.5200 0.5100 0.5200 0.0000 0.6200 0.1500 Intellabridge Technology Corporation INTL 596 1.2500 1.1600 1.2000 +0.0400 1.9500 0.0100 Ionic Brands Corp. IONC 1160 0.1000 0.1000 0.1000 +0.0050 0.4600 0.0900 ImagineAR Inc. IP 1079 0.1400 0.1300 0.1350 0.0000 0.6600 0.0900 Isracann Biosciences Inc. IPOT 300 0.1550 0.1500 0.1500 -0.0050 0.4000 0.1500 Irving Resources Inc. IRV 372 1.3400 1.2600 1.2600 -0.0900 4.4200 1.2600 Idaho Champion Gold Mines Canada Inc. ITKO 3172 0.1250 0.1100 0.1100 -0.0150 0.3000 0.0950 Izotropic Corporation IZO 46 0.7000 0.6800 0.6900 -0.0100 1.5600 0.4800 JNC Resources Inc. JNC 58 0.1650 0.1400 0.1650 +0.0150 0.3000 0.1400 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1260 6.8100 6.3300 6.3700 -0.3900 11.5900 2.4300 Juva Life Inc. JUVA 296 0.5300 0.4600 0.5300 +0.0200 2.2900 0.4000 Koios Beverage Corp. KBEV 183 0.0650 0.0600 0.0600 0.0000 0.1900 0.0400 Kuya Silver Corporation KUYA 211 1.5900 1.4200 1.5000 -0.0300 3.1300 1.0900 KWG Resources Inc. KWG 5548 0.0350 0.0300 0.0350 0.0000 0.0350 0.0050 Leocor Gold Inc. LECR 721 0.8100 0.7500 0.7500 +0.0500 1.0000 0.3500 Lexston Life Sciences Corp. LEXT 1430 0.1800 0.1750 0.1800 0.0000 0.3900 0.1500 Global Li-Ion Graphite Corp. LION 880 0.0800 0.0800 0.0800 0.0000 0.2650 0.0750 SpotLite360 Technologies, Inc LITE 52370 1.6000 1.3700 1.5000 +0.1400 1.6000 0.5200 Link Global Technologies Inc. LNK 2340 0.5800 0.5200 0.5400 -0.0200 1.7000 0.3500 Global Wellness Strategies Inc. LOAN 5 0.2400 0.2400 0.2400 0.0000 0.6000 0.1100 Lobe Sciences Ltd. LOBE 2636 0.0950 0.0850 0.0850 +0.0050 0.2700 0.0400 Lowell Farms Inc. LOWL 960 1.6200 1.5200 1.6200 +0.1000 2.7300 1.1300 Liquid Avatar Technologies Inc. LQID 2938 0.1300 0.1150 0.1250 +0.0050 0.5500 0.0500 Luff Enterprises Ltd. LUFF 968 0.0300 0.0250 0.0300 +0.0050 0.0550 0.0100 Newlox Gold Ventures Corp. LUX 3733 0.5100 0.4500 0.4900 +0.0400 0.6100 0.0950 Luxxfolio Holdings Inc. LUXX 1050 0.4750 0.4350 0.4500 -0.0300 0.8000 0.0300 Levitee Labs Inc. LVT 768 0.4550 0.4350 0.4500 0.0000 0.6500 0.4350 Lakewood Exploration Inc. LWD 354 0.7100 0.6500 0.7100 +0.0700 0.7700 0.2500 Lynx Global Digital Finance Corporation LYNX 4782 0.4200 0.3900 0.4200 0.0000 1.5500 0.0700 Makara Mining Corp. MAKA 532 0.2000 0.1800 0.2000 +0.0400 1.6500 0.1300 Manning Ventures Inc. MANN 45 0.1800 0.1800 0.1800 +0.0050 0.7200 0.1250 Mansa Exploration MANS 100 0.1700 0.1650 0.1650 -0.0100 0.2200 0.0800 Mobilum Technologies Inc. MBLM 1060 0.4500 0.4250 0.4250 -0.0200 1.6800 0.0375 McLaren Resources Inc. MCL 34 0.0700 0.0700 0.0700 0.0000 0.1750 0.0450 Mind Cure Health Inc. MCUR 939 0.3900 0.3700 0.3800 -0.0050 1.0900 0.3100 Mind Cure Health Inc. Warrants MCUR.WT 100 0.1200 0.1200 0.1200 0.0000 0.3500 0.0850 Modern Plant Based Foods Inc. MEAT 791 2.2000 1.8900 2.0200 +0.0400 5.1200 1.2500 Medaro Mining Corp. MEDA 2603 1.3400 1.3200 1.3300 0.0000 1.3400 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 897 0.3050 0.2900 0.2950 -0.0050 1.1700 0.2650 Nurosene Health Inc. MEND 309 2.1400 1.9500 1.9500 -0.0300 3.1700 1.3500 MustGrow Biologics Corp. MGRO 2293 2.3000 2.2100 2.3000 +0.0800 2.3000 0.3250 Maple Leaf Green World Inc. MGW 446 0.0400 0.0350 0.0400 0.0000 0.0750 0.0350 Plant Veda Foods Ltd MILK 652 1.7700 1.7400 1.7700 +0.0200 1.8800 1.4200 Mistango River Resources Inc. MIS 2778 0.0900 0.0750 0.0900 +0.0100 0.4100 0.0750 True Leaf Brands Inc. MJ 259 0.2200 0.2100 0.2200 +0.0200 1.1250 0.1800 MJardin Group, Inc. MJAR 1184 0.0250 0.0250 0.0250 -0.0050 0.2850 0.0150 Global Health Clinics Ltd. MJRX 1450 0.0600 0.0500 0.0550 +0.0050 0.3500 0.0400 Molecule Holdings Inc. MLCL 10 0.0800 0.0800 0.0800 0.0000 0.2000 0.0650 Metamaterial Exchangeco Inc MMAX 64 4.1000 3.8000 3.9000 -0.2000 15.9000 3.0800 Myriad Metals Corp. MMC 100 0.1800 0.1700 0.1700 -0.0300 0.3000 0.1500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 11096 0.3200 0.2950 0.3200 +0.0250 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 465 0.0150 0.0150 0.0150 +0.0050 0.2050 0.0050 Matica Enterprises Inc. MMJ 1203 0.0350 0.0300 0.0300 0.0000 0.0850 0.0200 Mosaic Minerals Corp. MOC 300 0.0900 0.0850 0.0900 0.0000 0.1850 0.0500 Mojave Brands Inc. MOJO 21 0.2800 0.2800 0.2800 0.0000 1.6250 0.1250 MPX International Corporation MPXI 25 0.0800 0.0800 0.0800 -0.0050 0.3200 0.0650 Marble Financial Inc. MRBL 1136 0.1650 0.1500 0.1550 0.0000 0.4400 0.1350 Monterey Minerals Inc. MREY 13 0.7900 0.7700 0.7900 +0.0300 6.8000 0.2100 Micromem Technologies Inc. MRM 1600 0.0950 0.0900 0.0900 -0.0100 0.2600 0.0200 Mindset Pharma Inc. MSET 8020 0.8200 0.7300 0.8000 +0.0800 2.2000 0.3250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 190 0.1250 0.1250 0.1250 +0.0250 0.1250 0.0500 ManifestSeven Holdings Corporation MSVN 1840 0.0650 0.0550 0.0550 -0.0050 0.6000 0.0500 Maitri Health Technologies Corp. MTEC 575 0.3000 0.2500 0.2700 -0.0300 0.5800 0.2500 Musk Metals Corp MUSK 18 0.0900 0.0900 0.0900 0.0000 0.2600 0.0600 Mountain Valley MD Holdings Inc. MVMD 12405 0.4300 0.3950 0.4050 +0.0150 2.2900 0.0750 Maxtech Ventures Inc. MVT 570 0.0600 0.0600 0.0600 -0.0050 0.1000 0.0500 MedXtractor Corp. MXT 2116 0.1600 0.1400 0.1500 +0.0150 0.3300 0.0500 MYND Life Sciences Inc. MYND 10 0.7500 0.7000 0.7000 -0.0500 2.5000 0.7000 Nabis Holdings Inc. NAB 15 0.3300 0.3150 0.3150 -0.0150 1.0100 0.0050 Neonmind Biosciences Inc NEON 1241 0.1500 0.1400 0.1500 +0.0100 0.3500 0.1250 Nerds On Site Inc. NERD 450 0.1450 0.1450 0.1450 -0.0050 0.4200 0.0300 Exploits Discovery Corp. NFLD 3567 0.9200 0.8700 0.8800 -0.0100 1.6500 0.3800 Next Green Wave Holdings Inc. NGW 1121 0.7500 0.7300 0.7300 -0.0200 1.1900 0.1150 Victory Nickel Inc. NI 90 0.0200 0.0200 0.0200 +0.0050 0.0950 0.0100 Northern Lights Resources Corp. NLR 950 0.0400 0.0400 0.0400 0.0000 0.1100 0.0350 New Leaf Ventures Inc. NLV 484 0.4500 0.4300 0.4300 -0.0100 0.7800 0.2150 Novamind Inc. NM 84 0.9500 0.9300 0.9300 -0.0100 2.3400 0.8700 Norsemont Mining Inc. NOM 113 0.5200 0.5200 0.5200 +0.0100 2.7000 0.4700 Nova Mentis Life Sciences Corp. NOVA 814 0.1400 0.1350 0.1400 0.0000 0.4400 0.0700 MegumaGold Corp NSAU 4811 0.0700 0.0600 0.0650 +0.0150 0.2000 0.0500 Northstar Gold Corp. NSG 53 0.2500 0.2450 0.2500 0.0000 0.4450 0.2050 NSJ Gold Corp. NSJ 278 0.2200 0.2100 0.2200 0.0000 0.3700 0.1600 NexTech AR Solutions Corp NTAR 1747 2.4500 2.0000 2.4500 +0.4600 9.1400 1.8400 Prophecy Potash Corp. NUGT 560 0.2450 0.2300 0.2300 -0.0400 0.5200 0.1000 Nuran Wireless Inc. NUR 887 2.0300 1.8900 2.0300 +0.0900 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 1 0.1600 0.0000 0.7900 0.0600 EnviroGold Global Limited NVRO 605 0.3600 0.3500 0.3500 0.0000 0.5000 0.2100 Nuinsco Resources Limited NWI 3153 0.0200 0.0150 0.0200 0.0000 0.0450 0.0050 Permex Petroleum Corporation OIL 110 0.0800 0.0750 0.0800 0.0000 0.1550 0.0350 Nextleaf Solutions Ltd. OILS 1437 0.2200 0.2000 0.2000 -0.0100 0.4200 0.1650 Organic Potash Corporation OPC 13 0.0200 0.0000 0.0650 0.0100 Optimi Health Corp OPTI 294 0.7200 0.7100 0.7100 -0.0100 1.1000 0.6200 Orchid Ventures Inc. ORCD 180 0.2000 0.2000 0.2000 0.0000 0.4200 0.1400 Origen Resources Inc. ORGN 256 0.2500 0.2500 0.2500 0.0000 0.5500 0.1200 Ortho Regenerative Technologies Inc. ORTH 438 0.4000 0.3800 0.4000 +0.0350 0.9900 0.3050 Ovation Science Inc OVAT 5 0.1400 0.1400 0.1400 +0.0150 0.5100 0.1200 One World Lithium Inc. OWLI 1933 0.0750 0.0700 0.0750 0.0000 0.1600 0.0600 Outback Goldfields Corp OZ 286 0.3400 0.3300 0.3300 -0.0100 1.5500 0.2900 XTM Inc. PAID 5210 0.3750 0.3450 0.3500 -0.0250 0.6800 0.0600 Provenance Gold Corp. PAU 1532 0.1350 0.1300 0.1300 +0.0050 0.1700 0.0650 Plant-Based Investment Corp. PBIC 34 0.4100 0.4000 0.4100 +0.0100 0.9200 0.2900 POSaBIT Systems Corporation PBIT 1303 1.3900 1.2500 1.3500 -0.0100 1.6500 0.0550 Prophecy DeFi Inc. PDFI 1143 0.3700 0.3450 0.3700 +0.0200 0.9000 0.0200 Perk Labs Inc. PERK 3368 0.0750 0.0700 0.0750 +0.0050 0.2500 0.0350 PharmaTher Holdings Ltd. PHRM 1534 0.9600 0.9200 0.9300 -0.0400 1.2400 0.0500 Pharmadrug Inc. PHRX 882 0.0650 0.0600 0.0600 0.0000 0.2050 0.0200 Canntab Therapeutics Limited PILL 124 0.7800 0.7400 0.7600 -0.0100 1.0900 0.5300 Peakbirch Logic Inc. PKB 80 0.0400 0.0400 0.0400 0.0000 3.0000 0.0350 ParcelPal Logistics Inc PKG 1044 0.1300 0.1250 0.1250 -0.0050 0.3000 0.0650 Peak Fintech Group Inc. PKK 8176 7.8900 7.3600 7.5700 +0.1400 7.8900 0.4600 Peak Fintech Group Inc. 7JUL2023 Warrants PKK.WT 1296 2.7000 2.3500 2.4600 +0.0800 2.7000 0.6000 Plank Ventures Ltd. PLNK 10 0.1550 0.1550 0.1550 -0.1450 0.6000 0.1550 Better Plant Sciences Inc. PLNT 543 0.0650 0.0600 0.0650 +0.0050 0.2600 0.0550 Planet 13 Holdings Inc. PLTH 654 7.1700 6.9100 6.9400 -0.1600 10.8800 3.4800 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 25 2.1000 2.1000 2.1000 +0.5200 5.6500 0.3000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 20 1.2000 1.1500 1.2000 +0.2000 2.0000 0.4700 Plus Products Inc PLUS 41 0.4450 0.4350 0.4350 -0.0150 1.4400 0.3400 Plus Products Inc. 28FEB2024 Debenture PLUS.DB.A 20 64.0000 64.0000 64.0000 0.0000 72.5000 60.0000 Pampa Metals Corporation PM 1141 0.3600 0.3300 0.3500 -0.0100 0.7200 0.3300 Peloton Minerals Corporation PMC 470 0.1000 0.0950 0.1000 +0.0050 0.1500 0.0750 Predictmedix Inc. PMED 238 0.2550 0.2450 0.2500 -0.0050 1.0300 0.2000 Patriot Battery Metals Inc. PMET 20 0.4200 0.4200 0.4200 0.0000 0.5500 0.1950 Pioneer Media Holdings Inc PNER 15 0.7300 0.7300 0.7300 0.0000 1.0000 0.3500 Poda Lifestyle and Wellness Ltd. PODA 1227 2.2500 2.1500 2.2000 +0.0300 2.7100 0.5000 Potent Ventures Inc. POT 240 0.0450 0.0450 0.0450 0.0000 0.2500 0.0400 PreveCeutical Medical Inc. PREV 2422 0.0250 0.0250 0.0250 0.0000 0.0750 0.0200 Prismo Metals Inc PRIZ 520 0.2750 0.2600 0.2750 +0.0200 0.8800 0.1850 Plymouth Rock Technologies Inc. PRT 624 0.3700 0.3450 0.3600 +0.0100 1.8200 0.1800 Pasinex Resources Limited PSE 200 0.0300 0.0300 0.0300 -0.0050 0.0850 0.0100 Psyched Wellness Ltd PSYC 1647 0.2100 0.1950 0.2000 0.0000 0.7500 0.1000 Psyence Group Inc PSYG 1144 0.1600 0.1500 0.1500 -0.0100 0.6200 0.1500 Platinex Inc. PTX 1050 0.0450 0.0450 0.0450 0.0000 0.0900 0.0400 Pure Extracts Technologies Corp PULL 1955 0.3950 0.3800 0.3950 +0.0050 0.8900 0.2050 World Class Extractions Inc. PUMP 15509 0.0300 0.0250 0.0250 -0.0050 0.0600 0.0100 Captiva Verde Wellness Corp. PWR 1800 0.1550 0.1350 0.1350 -0.0200 0.4000 0.1350 Quantum Battery Metals Corp QBAT 171 2.9500 2.6500 2.8000 -0.2000 5.8500 0.1000 Quinsam Capital Corporation QCA 940 0.1800 0.1750 0.1750 0.0000 0.2100 0.0950 Quebec Nickel Corp QNI 449 0.2500 0.2200 0.2200 -0.0350 0.3700 0.1000 Quizam Media Corporation QQ 58 0.4800 0.4800 0.4800 0.0000 0.9000 0.2100 Quebec Silica Resources Corp. QTZ 5925 0.1100 0.1000 0.1000 0.0000 0.2700 0.0500 Ramm Pharma Corp. RAMM 11 0.7800 0.7800 0.7800 -0.0200 1.1900 0.3250 Raindrop Ventures Inc. RAYN 350 0.2800 0.2750 0.2750 -0.0100 0.4000 0.1500 Rockcliff Metals Corporation RCLF 320 0.0650 0.0650 0.0650 -0.0050 0.1400 0.0550 Ready Set Gold Corp. RDY 15 0.1950 0.1950 0.1950 -0.0050 0.4900 0.1500 Relay Medical Corp. RELA 1395 0.2250 0.2150 0.2150 -0.0050 0.9300 0.1750 The Hash Corporation REZN 1286 0.0300 0.0300 0.0300 0.0000 0.1000 0.0300 Renforth Resources Inc. RFR 60 0.0800 0.0750 0.0750 -0.0050 0.1200 0.0450 Rockland Resources Ltd RKL 185 0.2050 0.2050 0.2050 +0.0150 0.2850 0.1100 Rockshield Capital Corp. RKS 1460 0.6700 0.6500 0.6600 0.0000 0.8300 0.0450 West Red Lake Gold Mines Inc. RLG 400 0.0750 0.0700 0.0700 -0.0050 0.1850 0.0600 Rritual Superfoods Inc. RSF 6686 0.5700 0.5300 0.5500 -0.0200 1.1700 0.3600 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 60 0.2500 0.2000 0.2500 0.0000 0.6300 0.0950 Rift Valley Resources Corp. RVR 200 0.1000 0.1000 0.1000 +0.0050 0.1300 0.0500 Revive Therapeutics Ltd. RVV 419 0.5300 0.5100 0.5200 -0.0100 0.9200 0.1750 Red White & Bloom Brands Inc. RWB 1588 0.9800 0.9100 0.9800 +0.0500 2.0000 0.4850 RYAH Group, Inc. RYAH 11401 0.1250 0.1100 0.1200 +0.0200 0.2000 0.0550 Silver Sands Resources Corp. SAND 1328 0.1700 0.1550 0.1650 0.0000 0.4900 0.1550 Sassy Resources Corporation SASY 701 0.6000 0.5700 0.6000 +0.0100 1.2400 0.3500 ScreenPro Security Inc. SCRN 17858 0.0350 0.0300 0.0300 0.0000 1.0000 0.0250 Scotch Creek Ventures Inc. SCV 133 0.8000 0.7300 0.7700 -0.0300 0.9800 0.1000 Sweet Earth Holdings Corporation SE 11 0.1500 0.1500 0.1500 0.0000 0.4650 0.1050 Seahawk Gold Corp. SEAG 15 0.8900 0.8800 0.8900 0.0000 1.0500 0.3200 Sensor Technologies Corp SENS 3081 0.0250 0.0200 0.0200 0.0000 0.0800 0.0050 Snowline Gold Corp. SGD 643 0.3050 0.2800 0.2900 -0.0250 0.7500 0.2400 Shoal Point Energy Ltd. SHP 310 0.0700 0.0650 0.0650 -0.0150 0.1300 0.0450 Sharc International Systems Inc. SHRC 270 0.4400 0.4200 0.4200 -0.0100 0.6900 0.2200 Sitka Gold Corp. SIG 2085 0.1450 0.1400 0.1400 -0.0100 0.3400 0.1150 Silo Wellness Inc. SILO 55 0.1100 0.0900 0.0900 -0.0150 0.3800 0.0900 Sixty Six Capital Inc. SIX 10 0.1400 0.1400 0.1400 +0.0100 0.4900 0.1100 Sixth Wave Innovations Inc. SIXW 1197 0.3500 0.3150 0.3400 +0.0250 0.5300 0.2300 Major Precious Metals Corp. SIZE 2356 0.3850 0.3400 0.3550 -0.0450 0.7600 0.1300 Royal Wins Corporation SKLL 112 0.1900 0.1800 0.1900 +0.0050 0.4000 0.1700 SLANG Worldwide Inc. SLNG 2075 0.2050 0.1900 0.2050 -0.0050 0.7500 0.1150 Silver Dollar Resources Inc. SLV 638 0.8100 0.7900 0.8100 0.0000 2.2900 0.7900 Slave Lake Zinc Corp SLZ 231 0.1450 0.1400 0.1450 -0.0200 0.4300 0.0600 Sentinel Resources Corp. SNL 655 0.3700 0.3700 0.3700 -0.0050 2.5500 0.2150 Snowy Owl Gold Corp SNOW 7945 0.1350 0.0950 0.1250 +0.0200 0.2500 0.0450 SOL Global Investments Corp. SOL 10767 4.0000 3.7500 3.8700 -0.0100 7.0000 0.4000 SoLVBL Solutions Inc SOLV 25 0.1000 0.1000 0.1000 +0.0050 0.8000 0.0550 Sona Nanotech Inc. SONA 1072 0.3550 0.3250 0.3250 -0.0250 11.8500 0.2300 Spey Resources Corp. SPEY 4726 0.2550 0.2350 0.2400 -0.0050 0.6700 0.0800 Spearmint Resources Inc. SPMT 4374 0.1050 0.1000 0.1050 0.0000 0.2700 0.0450 SponsorsOne Inc. SPO 246040 0.0300 0.0200 0.0300 +0.0050 0.1350 0.0050 New Wave Holdings Corp. SPOR 68 0.6100 0.6100 0.6100 -0.0100 5.4000 0.5000 New Wave Holdings Corp. Wts. SPOR.WT 1037 0.0150 0.0150 0.0150 +0.0050 0.0750 0.0050 Sproutly Canada Inc. SPR 1250 0.0500 0.0500 0.0500 0.0000 0.1050 0.0350 Sprout AI Inc. SPRT 2515 0.9500 0.7700 0.8900 +0.1300 0.9500 0.6800 Stem Holdings Inc. STEM 1206 0.3750 0.3400 0.3550 -0.0050 1.7500 0.2550 S2 Minerals Inc. STWO 690 0.1450 0.1450 0.1450 -0.0050 0.3000 0.1250 Supernova Metals Corp. SUPR 270 0.0550 0.0550 0.0550 -0.0100 0.1200 0.0500 Sativa Wellness Group Inc. SWEL 2951 0.0800 0.0700 0.0800 +0.0100 0.2250 0.0500 GlobeX Data Ltd. SWIS 1322 0.3900 0.3700 0.3700 0.0000 0.5300 0.0900 St-Georges Eco-Mining Corp. SX 2861 0.2800 0.2600 0.2700 +0.0050 1.1900 0.0500 Sixty North Gold Mining Inc. SXTY 450 0.0700 0.0700 0.0700 0.0000 0.0900 0.0450 Taal Distributed Information Technologies Inc. TAAL 102 4.0800 3.9400 3.9800 -0.0700 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 934 3.8500 3.7400 3.8500 +0.0600 6.0000 0.8100 Transcanna Holdings Inc. TCAN 6 0.8200 0.8200 0.8200 0.0000 1.7000 0.6100 Trenchant Capital Corp. TCC 315 0.3100 0.3100 0.3100 0.0000 0.6200 0.0250 Trillion Energy International Inc. TCF 503 0.2300 0.2250 0.2300 0.0000 0.6600 0.0500 TerrAscend Corp. TER 884 11.1900 10.6800 10.6800 -0.3200 20.5000 4.7200 Tevano Systems Holdings Inc. TEVO 10 0.1800 0.1800 0.1800 -0.0050 1.3800 0.1300 Taiga Gold Corp TGC 25 0.1650 0.1600 0.1650 +0.0050 0.2800 0.1550 1933 Industries Inc. TGIF 10147 0.0950 0.0900 0.0900 -0.0050 0.1700 0.0500 THC Biomed Intl Ltd THC 230 0.1050 0.1050 0.1050 +0.0050 0.3400 0.0800 TILT Holdings Inc. TILT 877 0.5800 0.5600 0.5700 +0.0200 0.9400 0.2850 Cansortium Inc. TIUM.U 443 0.8300 0.7600 0.8200 -0.0100 1.3000 0.2400 Temas Resources Corp. TMAS 256 0.4000 0.3800 0.3800 -0.0100 2.2700 0.3000 EGF Theramed Health Corp. TMED 380 0.0700 0.0700 0.0700 0.0000 0.3600 0.0550 Tartisan Nickel Corp. TN 535 0.4500 0.4100 0.4400 +0.0450 0.5600 0.1000 The Tinley Beverage Company Inc. TNY 694 0.2550 0.2500 0.2500 -0.0050 0.5700 0.2250 Tower One Wireless Corp. TO 30 0.1050 0.1050 0.1050 0.0000 0.1700 0.0400 Tocvan Ventures Corp. TOC 1699 1.2900 1.1000 1.1000 -0.1800 1.6700 0.1450 Tree of Knowledge International Corp. TOKI 6809 0.0150 0.0100 0.0150 0.0000 0.0500 0.0100 Tarachi Gold Corp. TRG 2075 0.2200 0.1800 0.1800 -0.0400 1.0000 0.1800 Red Light Holland Corp. TRIP 4467 0.2700 0.2600 0.2600 -0.0100 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 275 0.0850 0.0800 0.0850 0.0000 0.5200 0.0800 Red Light Holland Corp. Warrants TRIP.WT.A 400 0.0400 0.0400 0.0400 0.0000 0.1650 0.0350 Treatment.com International Inc. TRUE 1225 4.0700 3.9500 4.0700 +0.0700 6.3000 2.0000 Trulieve Cannabis Corp. TRUL 923 42.2900 40.9500 41.1100 -0.8800 67.4500 22.4000 Trulieve Cannabis Corp. TRUL.WT 22 25.2500 23.4700 25.2500 -0.2500 48.7700 10.7500 Tryp Therapeutics Inc TRYP 1295 0.5800 0.5400 0.5500 -0.0200 1.2000 0.4450 TraceSafe Inc. TSF 58 0.4650 0.4450 0.4600 0.0000 1.9000 0.2300 TruTrace Technologies Inc. TTT 8622 0.0450 0.0400 0.0450 0.0000 0.2300 0.0350 Tantalex Resources Corporation TTX 570 0.0550 0.0450 0.0450 -0.0100 0.1200 0.0050 Black Tusk Resources Inc. TUSK 914 0.0300 0.0250 0.0300 +0.0050 0.1000 0.0200 Global UAV Technologies Ltd. UAV 2169 0.0200 0.0150 0.0200 0.0000 0.0850 0.0050 UpSnap Inc. UP 2991 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Upco International Inc UPCO 318 0.1000 0.0950 0.1000 +0.0100 0.4600 0.0300 NameSilo Technologies Corp. URL 28 0.1950 0.1950 0.1950 0.0000 0.3100 0.1650 American Pacific Mining Corp. USGD 4133 0.9900 0.9200 0.9500 +0.0700 0.9900 0.1300 Volatus Capital Corp. VC 1270 0.1150 0.1000 0.1150 +0.0050 0.4400 0.0100 PlantX Life Inc VEGA 4011 0.3300 0.2800 0.3250 +0.0250 2.3400 0.2800 Boosh Plant-Based Brands Inc. VEGI 258 1.1700 1.0600 1.1400 +0.1100 1.6800 0.9500 Plant & Co. Brands Ltd VEGN 686 0.2100 0.2000 0.2100 +0.0050 1.0400 0.1500 Vext Science, Inc. VEXT 110 0.7800 0.7500 0.7500 -0.0100 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 985 0.3600 0.3500 0.3500 -0.0100 1.0500 0.0800 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 1 0.1300 0.0000 0.7700 0.0900 Vibe Growth Corporation VIBE 1327 0.5200 0.5000 0.5100 +0.0100 1.4500 0.2800 Petro Viking Energy Inc. VIK 1349 0.2400 0.2250 0.2250 -0.0100 0.4500 0.1600 Vinergy Capital Inc VIN 1980 0.0800 0.0750 0.0800 0.0000 0.2900 0.0100 Valeo Pharma Inc. VPH 560 0.7600 0.7300 0.7400 -0.0200 1.5300 0.5700 Valeo Pharma Inc. Wts. VPH.WT 20 0.3900 0.3900 0.3900 0.0000 0.9000 0.2550 Victory Resources Corporation VR 1032 0.0900 0.0800 0.0900 +0.0050 0.6000 0.0500 Verano Holdings Corp. VRNO 4731 18.9900 17.4500 17.5200 -1.4800 33.0000 17.2900 VSBLTY Groupe Technologies Corp. VSBY 3296 0.5300 0.4900 0.5100 +0.0200 0.9500 0.1000 Victory Square Technologies Inc. VST 598 0.4600 0.4400 0.4500 0.0000 1.2700 0.1200 Valdor Technology International Inc. VTI 42 0.3500 0.3500 0.3500 0.0000 0.4200 0.2100 Voyager Digital Ltd. VYGR 3313 21.9500 20.5800 20.5800 -1.2600 37.9500 0.6300 Wondr Gaming Corp WDR 1760 0.2550 0.2350 0.2500 +0.0100 0.4000 0.2000 Wesana Health Holdings Inc. WESA 151 3.0500 2.7500 2.7500 -0.2400 5.0000 2.4000 West Mining Corp. WEST 340 0.1700 0.1700 0.1700 0.0000 1.7000 0.1500 Winston Gold Corp. WGC 4090 0.0700 0.0600 0.0600 -0.0050 0.1950 0.0600 American Aires Inc. WIFI 115 0.1050 0.1000 0.1050 0.0000 0.4100 0.0950 Wikileaf Technologies Inc. WIKI 350 0.0550 0.0550 0.0550 +0.0050 0.0800 0.0150 Discover Wellness Solutions Inc. WLNS 1866 0.1200 0.1050 0.1200 0.0000 0.5700 0.1050 Wellteq Digital Health Inc WTEQ 1124 0.1100 0.1000 0.1000 -0.0050 0.3000 0.0800 The Alkaline Water Company Inc. WTER 564 2.9000 2.6700 2.7200 -0.0900 2.9000 1.1900 Western Uranium & Vanadium Corp. WUC 332 2.9300 2.7400 2.8800 +0.0500 3.4000 0.5300 Xigem Technologies Corporation XIGM 1666 0.2500 0.2400 0.2450 -0.0050 0.9500 0.1100 Canadian Overseas Petroleum Limited XOP 2042 0.0100 0.0050 0.0050 -0.0025 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 337 1.9600 1.8500 1.9600 +0.0400 3.4500 1.4500 XRApplied Technologies Inc XRA 9 0.4100 0.4100 0.4100 -0.0400 0.4500 0.3600 XORTX Therapeutics Inc. XRX 25464 0.3050 0.2600 0.2900 +0.0300 0.3850 0.0950 XS Financial Inc. XSF 34 0.2550 0.2550 0.2550 -0.0050 0.5400 0.1450 Phyto Extractions Inc. XTRX 45 0.8100 0.8000 0.8000 -0.1000 2.9700 0.6400 Yooma Wellness Inc. YOOM 1 0.9400 0.0000 1.7500 0.9000 Komo Plant Based Foods Inc. YUM 1030 0.0950 0.0850 0.0850 -0.0100 0.3000 0.0750 Yumy Bear Goods Inc. YUMY 3 3.1500 3.1200 3.1500 +0.4000 5.7500 2.5100 Zinc8 Energy Solutions Inc. ZAIR 1202 0.3450 0.3200 0.3300 -0.0100 0.9000 0.2000 ZeU Technologies Inc. ZEU 109 0.5300 0.5300 0.5300 0.0000 1.0800 0.1500 Zoglo's Incredible Food Corp. ZOG 882 0.4450 0.4300 0.4300 -0.0100 0.8000 0.3500 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.100 0.500 Alliance Growers Corp. ACG 0.010 0.110 Advantex Marketing International Inc. ADX 0.005 0.005 Arctic Fox Ventures Inc AFX 0.155 0.440 0.1550 0.1550 Arctic Glacier Income Fund AG.UN 0.005 0.015 0.0300 0.0050 Alternate Health Corp. AHG 0.015 0.110 AJN Resources Inc. AJN 0.230 0.340 0.4500 0.1500 Alchemist Mining Inc. AMS.X 0.025 0.025 0.0450 0.0200 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.145 0.160 0.2800 0.0400 Aquarius Surgical Technologies Inc. ASTI 0.125 0.185 0.6500 0.1200 Aether Catalyst Solutions, Inc. ATHR 0.220 0.245 0.3900 0.0900 Advance United Holdings Inc. AUHI 0.300 1.000 0.3500 0.1500 Emperor Metals Inc. AUOZ 0.205 0.260 0.2900 0.1000 Australis Capital Inc. AUSA 0.230 0.230 0.7800 0.1100 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 106.000 112.000 111.0000 106.0000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.050 0.2700 0.1100 Black Shield Metals Corp BDX 0.200 1.000 0.1500 0.1050 Peekaboo Beans Inc BEAN 0.055 0.065 0.1400 0.0150 I3 Interactive Inc. BETS 0.400 0.400 0.9100 0.1250 I3 Interactive Inc. BETS.WT 0.300 0.5300 0.0250 Braingrid Limited BGRD.X 0.205 0.540 1.5000 0.2050 Berkley Renewables Inc. BKS Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.010 0.0300 0.0050 BellRock Brands Inc. BRCK.U 0.010 0.040 0.3050 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.600 8.0000 0.2000 Buccaneer Gold Corp. BUCK 0.055 0.085 0.1350 0.0500 Bexar Ventures Inc. BXV 0.680 0.2000 0.0150 Canadian GoldCamps Corp. CAMP 0.040 0.050 0.5500 0.0400 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.010 0.020 0.0800 0.0100 CBD Global Sciences Inc. CBDN 0.250 0.270 0.6500 0.1000 Certive Solutions Inc. CBP 0.050 0.065 0.1700 0.0300 Green River Gold Corp. CCR 0.050 0.060 0.1000 0.0500 CDN Maverick Capital Corp CDN 0.205 0.220 0.3500 0.1500 California Gold Mining Inc. CGM 0.120 0.125 0.2300 0.0900 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.0800 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.010 0.015 0.0150 0.0150 Canada House Wellness Group Inc. CHV 0.030 0.030 0.0600 0.0200 Cirrus Gold Corp CI 0.120 0.200 0.1200 0.1200 Camarico Investment Group Ltd. CIG 0.005 0.005 CIM International Group Inc. CIM 0.030 CLS Holdings USA, Inc. CLSH 0.180 0.220 0.4900 0.0700 Cover Technologies Inc. COVE 3.500 3.500 3.9800 0.2000 Cross River Ventures Corp. CRVC 0.180 0.185 0.5000 0.1450 Canamex Gold Corp. CSQ 0.090 CellCube Energy Storage Systems Inc. CUBE 0.010 0.030 CMX Gold & Silver Corp. CXC CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 0.930 1.000 2.3900 0.2000 Danavation Technologies Corp. Wts DVN.WT 0.085 0.175 0.4500 0.0850 Euro Asia Pay Holdings Inc EAP 0.260 0.300 0.3000 0.0200 Evolution Global Frontier Ventures Corp. EGFV 1.500 3.000 2.0000 2.0000 EYEFI Group Technologies Inc. EGTI 0.570 0.640 1.5000 0.0800 Eviana Health Corporation EHC Eurogas International Inc. EI 0.010 0.015 0.1000 0.0050 Canamera Energy Metals Corp. EMET 0.330 0.500 0.3900 0.2500 Emergence Global Enterprises Inc. EMRG 0.380 0.520 1.6200 0.3750 EXMceuticals Inc. EXM 0.170 0.170 0.3000 0.1100 Future Farm Technologies Inc. FFT 0.020 0.050 0.0450 0.0350 Four Nines Gold Inc. FNAU 0.510 0.590 0.6000 0.1050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 54.510 55.000 80.0000 53.5100 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 59.000 99.000 79.0000 56.0000 Flower One Holdings Inc. A Wts. FONE.WT.A 0.010 0.020 0.0500 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.035 0.060 0.1600 0.0150 First Tellurium Corp. FTEL 0.055 0.065 0.1750 0.0450 Flow Metals Corp. FWM 0.040 0.050 0.1300 0.0450 Goldblock Capital Inc. GBLK 0.320 0.3200 0.1600 Gencan Capital Inc. GCA 0.050 0.550 0.3000 0.0250 Glorious Creation Limited GCIT 0.330 4.0000 0.2300 Genius Metals Inc GENI 0.230 0.235 0.3200 0.1600 General Gold Resources Inc. GGLD 0.375 0.400 0.6300 0.1600 Gold Lion Resources Inc. GL 0.125 0.135 0.6800 0.1200 Gemina Laboratories Ltd GLAB 0.350 Gallagher Security Corp. GLL 0.175 0.175 0.3000 0.0400 Gnomestar Craft Inc GNOM 0.035 0.040 0.1250 0.0350 Grand Peak Capital Corp. GPK 0.150 0.490 0.7500 0.1500 Grown Rogue International Inc. GRIN 0.190 0.200 0.3500 0.0850 Glenbriar Technologies Inc. GTI.X 0.030 0.030 0.0300 0.0100 G2 Technologies Corp GTOO 0.075 0.080 0.6000 0.0750 Harrys Manufacturing Inc. HARY 0.090 0.095 0.2900 0.0850 Hemp for Health Inc. HFH 0.040 0.050 0.1350 0.0300 Hi Ho Silver Resources Inc. HHS 0.025 0.025 0.0850 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.010 0.050 0.0400 0.0400 Gold Hunter Resources Inc HUNT 0.390 0.520 0.9500 0.3000 IC Capitalight Corp. IC 0.060 0.065 0.1000 0.0300 INDVR Brands Inc. IDVR 0.045 0.050 0.1650 0.0450 IM Cannabis Corp. Wts. IMCC.WT 0.150 0.300 4.2000 0.1500 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.015 0.0400 0.0200 ICEsoft Technologies Canada Corp. ISFT 0.060 0.080 0.1600 0.0400 Isodiol International Inc. ISOL 0.020 0.080 0.0500 0.0200 Ivor Exploration Inc. IVOR 0.305 0.380 0.4200 0.2250 Lotus Ventures Inc. J 0.145 0.150 0.2000 0.1000 James Bay Resources Limited JBR 0.080 0.100 0.1400 0.0500 37 Capital Inc. JJJ.X 0.230 0.340 1.1500 0.2500 79North Inc. JQ 0.140 0.145 0.1700 0.0800 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 103.0000 98.8800 Karam Minerals Inc. KMI 0.140 0.310 0.3000 0.1400 KWG Resources Inc. MVS KWG.A 7.500 9.900 9.0000 1.0000 La Imperial Resources Inc. LAI 0.040 0.115 0.0900 0.0500 Lida Resources Inc. LIDA 0.025 0.030 0.2400 0.0250 Lido Minerals Ltd. LIDO 0.3000 0.1700 Callitas Health Inc. LILY 0.005 Lanebury Growth Capital Ltd. LLL 0.140 0.250 0.4000 0.0950 LeanLife Health Inc. LLP 0.040 0.040 0.1700 0.0350 Lowell Farms Inc. Wts. LOWL.WT 0.220 0.270 0.8500 0.1800 Level 14 Ventures Ltd. LVL 0.200 0.500 0.2100 0.0600 Mary Agrotechnologies Inc MARY 0.410 0.420 1.2000 0.3500 ME Resource Corp. MEC Marret High Yield Strategies Fund A MHY.UN 0.210 0.350 0.4400 0.0550 Mich Resources Ltd MICH 0.365 0.390 0.4800 0.2200 Minera IRL Limited MIRL 0.075 0.090 0.2450 0.0750 Metallica Metals Corp MM 0.230 0.240 0.5700 0.1200 Marret Multi-Strategy Income Fund A MMF.UN 0.070 0.175 0.1500 0.0100 Metalo Manufacturing Inc. MMI 0.175 0.240 0.2950 0.0800 Mongoose Mining Ltd. MNG 0.2200 0.0500 Montego Resources Inc. MY.X 0.025 0.040 0.0400 0.0050 Meryllion Resources Corporation MYR.X 0.110 0.135 0.2000 0.0500 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 56.000 70.000 80.0000 51.0000 North Bud Farms Inc. NBUD 0.105 NetCents Technology Inc. NC 0.100 0.100 1.7500 0.6400 Netcoins Holdings Inc. NETC.X 0.200 0.200 0.1450 0.1150 Class 1 Nickel and Technologies Limited NICO 0.350 0.400 1.1100 0.2500 Plaintree Systems Inc. NPT 0.115 0.140 0.1900 0.0950 NanoSphere Health Sciences Inc. NSHS 0.340 0.365 1.0000 0.2000 New Tech Minerals Corp. NTM 0.065 0.070 0.1500 0.0450 North Valley Resources Ltd. NVR 0.035 Nexco Resources Inc. NXU 0.300 0.600 0.4000 0.0950 Optimi Health Corp.Warrants OPTI.WT 0.120 0.160 0.3500 0.1150 Orion Nutraceuticals Inc. ORI 0.160 0.4000 0.4000 Pac Roots Cannabis Corp. PACR 0.090 0.100 0.3800 0.0900 PUDO Inc. PDO 1.450 1.500 2.3400 1.0000 Patriot Gold Corp. PGOL 0.105 0.165 0.4950 0.0850 Project One Resources Ltd. PJO 0.285 0.300 0.5900 0.1800 Playground Ventures Inc. PLAY 0.250 0.285 0.6300 0.0800 Forty Pillars Mining Corp. PLLR 0.115 0.210 0.3800 0.1100 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 3.260 4.300 7.5000 0.8000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 1.280 2.500 4.8100 0.2500 Plus Products Inc. - Warrants PLUS.WT 0.020 0.060 0.1050 0.0200 Prospect Park Capital Corp. PPK 0.180 0.200 0.2000 0.1200 Prospect Ridge Resources Corp. PRR 0.490 0.600 0.5500 0.2000 Pure Extracts Technologies Corp. Warrants PULL.WT 0.090 0.140 0.5000 0.0600 Pushfor Investments Inc. PUSH 0.150 0.180 0.5100 0.0250 Radial Research Corp RAD 0.070 0.090 0.2000 0.0500 Rain City Resources Inc. RAIN 0.075 0.100 0.1200 0.0500 Archer Exploration Corp RCHR 0.360 0.750 0.7500 0.0800 Radiko Holdings Corp. RDKO 0.005 0.010 0.0500 0.0100 Reservoir Capital Corp. REO 1.500 1.850 4.0000 1.7600 Red Lake Gold Inc. RGLD 0.205 0.240 0.4200 0.2000 Raffles Financial Group Limited RICH 8.700 9.000 10.5000 4.3000 Rise Gold Corp. RISE 0.540 0.600 1.0200 0.4900 RISE Life Science Corp. RLSC 0.040 0.040 Reliant Gold Corp. RNG 0.100 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.360 0.495 1.0200 0.0600 Rockex Mining Corporation RXM 0.030 0.035 0.0850 0.0200 Razore Rock Resources Inc. RZR 0.120 0.155 0.2500 0.0550 SBD Capital Corp. SBD 0.040 0.045 0.0900 0.0200 Stevens Gold Nevada Inc. SG 0.065 0.075 0.3750 0.0550 Sierra Grande Minerals Inc. SGRO 0.090 0.140 0.3500 0.0600 Star Navigation Systems Group Ltd. SNA 0.010 0.020 Sunniva Inc. SNN 0.155 0.510 79 Resources Ltd. SNR 0.100 0.120 0.2500 0.0950 Softlab9 Technologies Inc. SOFT 0.400 0.400 1.9400 0.3500 Silver Phoenix Resources Inc. SP 0.500 0.590 1.0000 0.4550 Spacefy Inc. SPFY 0.050 0.065 0.1250 0.0150 SQID Technologies Limited SQID 0.315 0.550 1.2500 0.3050 Squatex Energy and Ressources Inc. SQX 0.035 0.045 0.0850 0.0250 Straightup Resources Inc. ST 0.210 0.220 0.3500 0.1300 Starrex International Ltd. STX 1.250 1.400 1.5000 0.4600 Wildflower Brands Inc. SUN 0.130 0.2500 0.1250 GlobeX Data Ltd. Wts. SWIS.WT 0.050 0.090 0.1950 0.0500 Talmora Diamond Inc. TAI 0.020 0.025 0.1500 0.0150 Thoughtful Brands Inc. TBI 0.100 0.140 2.9500 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.020 0.200 0.2800 0.0100 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 65.000 75.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.000 127.300 75.0000 56.0000 Canadian Nexus Team Ventures Corp TEAM 0.125 0.130 0.2000 0.0750 Tempus Capital Inc. TEMP 0.185 0.200 0.2200 0.0550 Terranueva Corporation TEQ 0.090 0.110 0.1800 0.0500 1933 Industries Inc.10% 14SEP21 TGIF.DB 80.500 90.010 150.0000 50.0000 1933 Industries Inc. Wts. TGIF.WT 0.005 0.0300 0.0050 Tier One Capital Limited Partnership TLP.UN 3.250 3.690 4.0000 3.0000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.000 105.000 109.0000 100.5000 Ubique Minerals Limited UBQ 0.060 0.085 0.1000 0.0300 United Lithium Corp. ULTH 0.650 0.650 1.8000 0.4000 Urbana Corporation URB 3.4100 3.4100 Urbana Corporation A NV URB.A 0.015 2.9200 2.6000 OLDCO International Inc. VAI.X 0.060 0.080 0.5900 0.0300 Valorem Resources Inc. VALU 0.200 0.200 0.4350 0.1000 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.085 0.100 0.2000 0.0350 Top Strike Resources Corp. VENI 0.040 0.045 0.0800 0.0150 Voyageur Mineral Explorers Corp. VOY 0.305 0.360 0.5000 0.2400 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.095 0.230 0.4500 0.0700 VPN Technologies Inc. VPN 0.115 0.140 0.3500 0.0600 Veritas Pharma Inc. VRT 0.080 0.080 0.1950 0.1350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.330 0.360 0.7800 0.0200 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.150 0.200 0.2000 0.1350 Waraba Gold Limited WBGD 0.220 0.235 0.7000 0.1000 WPD Pharmaceuticals Inc. WBIO 0.185 0.195 0.4400 0.1750 Wedgemount Resources Corp WDGY 0.550 0.650 0.7900 0.2500 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.080 0.140 0.4000 0.0750 First Responder Technologies Inc. WPN 0.035 0.040 0.3500 0.0350 WSM Ventures Corp. WSM.X 0.015 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.085 0.1050 0.0600 AMP Alternative Medical Products Inc. XCX 0.280 0.335 0.8800 0.2450 MGX Minerals Inc. XMG 0.050 0.060 0.1200 0.0450 BIOSENTA Inc. ZRO 0.350 0.550 2.5000 0.2300 ZTEST Electronics Inc. ZTE 0.290 0.300 0.4500 0.1350 Trades: 36,934 Total Volume: 116,092,832 Total Value: $86,221,377 Advanced: 146 Declined: 212 Unchanged: 342 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.