CNSX Trading Daily Market Summary August 11 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 231 11.2500 10.5000 11.0000 0.0000 11.7100 8.2600 Extreme Vehicle Battery Technologies Corp ACDC 11241 0.2800 0.2700 0.2800 +0.0100 0.9500 0.0300 ACME Lithium Inc. ACME 661 1.1500 0.9800 1.1000 +0.0900 1.1500 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 232 3.2500 3.0000 3.1400 -0.0100 8.9900 1.8130 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 21 2.1600 2.1300 2.1400 +0.0200 4.8900 1.6600 Aduro Clean Technologies Inc. ACT 330 0.8300 0.8000 0.8000 -0.0200 1.3000 0.5900 Affinor Growers Inc. AFI 9 0.0350 0.0000 0.0900 0.0200 Arctic Glacier Income Fund AG.UN 987 0.0150 0.0100 0.0100 -0.0050 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 3774 0.1250 0.1150 0.1200 +0.0100 0.5400 0.0750 Agra Ventures Ltd AGRA 10970 0.0200 0.0150 0.0200 0.0000 0.0950 0.0150 AI-ML Innovations Inc. AIML 1958 0.6100 0.5600 0.6100 +0.0600 1.5900 0.2200 Aion Therapeutic Inc. AION 2332 0.0700 0.0700 0.0700 0.0000 0.1900 0.0600 AJN Resources Inc. AJN 200 0.2600 0.2600 0.2600 +0.0150 0.4500 0.1500 Alpha Esports Tech Inc. ALPA 1843 0.3500 0.3050 0.3050 -0.0450 0.9900 0.3050 AmmPower Corp AMMP 4070 0.7400 0.6900 0.7000 -0.0200 2.1500 0.3000 AMPD Ventures Inc. AMPD 161 0.2100 0.2000 0.2050 0.0000 0.3350 0.0750 Advantagewon Oil Corp. AOC 120 0.3500 0.3200 0.3200 +0.0100 0.5500 0.0650 Appia Energy Corp. API 723 0.7100 0.6900 0.6900 0.0000 1.2200 0.2000 Global Cannabis Applications Corp. APP 76 0.0850 0.0750 0.0850 0.0000 0.4100 0.0150 Aquarius AI Inc. AQUA 20 0.1100 0.1000 0.1100 +0.0100 0.1200 0.0900 Argo Living Soils Corp ARGO 500 0.2100 0.2050 0.2050 -0.0450 0.3300 0.2000 Argo Gold Inc. ARQ 60 0.1450 0.1450 0.1450 0.0000 0.2800 0.0400 Asante Gold Corporation ASE 7968 0.7300 0.6800 0.7300 +0.0500 0.7600 0.0700 Auxico Resources Canada Inc. AUAG 1134 0.7700 0.7300 0.7600 +0.0300 0.8900 0.1000 Inflection Resources Ltd. AUCU 20 0.2600 0.2600 0.2600 0.0000 0.6300 0.2600 Australian Goldfields Limited AUGF 1185 0.2700 0.1800 0.1950 -0.0750 1.0700 0.1150 Ameriwest Lithium Inc. AWLI 3285 0.9700 0.7300 0.7500 -0.2000 1.2500 0.1300 Aurwest Resources Corporation AWR 209 0.1400 0.1400 0.1400 -0.0100 0.2200 0.0400 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 178 37.5900 36.5100 36.5100 -1.2400 47.1400 13.8000 Ayr Wellness Inc. Wts. AYR.WT 7 26.0400 26.0400 26.0400 -0.0200 35.4500 4.7000 Ayurcann Holdings Corp AYUR 416 0.2550 0.2400 0.2550 +0.0250 0.7500 0.1250 BacTech Environmental Corporation BAC 1809 0.1100 0.1000 0.1100 +0.0100 0.2400 0.0150 Body and Mind Inc. BAMM 2409 0.5600 0.5200 0.5400 -0.0200 1.1400 0.2750 Blueberries Medical Corp. BBM 159 0.1000 0.0950 0.0950 -0.0050 0.2500 0.0350 Bam Bam Resources Corp. BBR 688 0.1500 0.1400 0.1450 +0.0050 0.7100 0.0833 Benchmark Botanics Inc. BBT 4 0.0600 0.0000 0.2100 0.0500 Blockchain Foundry Inc BCFN 4222 0.3100 0.2700 0.2800 +0.0100 0.8500 0.1150 Peekaboo Beans Inc BEAN 1780 0.0600 0.0550 0.0600 +0.0050 0.1400 0.0150 Bee Vectoring Technologies International Inc. BEE 927 0.2700 0.2600 0.2700 0.0000 0.4800 0.2400 BetterLife Pharma Inc. BETR 1083 0.3300 0.2900 0.2950 +0.0100 2.2700 0.2300 BevCanna Enterprises Inc. BEV 1073 0.4500 0.4400 0.4500 +0.0100 1.4700 0.1750 Bhang Inc. BHNG 100 0.0650 0.0650 0.0650 -0.0050 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 1021 0.4200 0.4000 0.4100 -0.0200 0.7100 0.1200 BIGG Digital Assets Inc BIGG 11829 1.5700 1.4100 1.4200 -0.0600 5.0500 0.1400 Ignite International Brands, Ltd.S.V. BILZ 40 1.1100 1.1100 1.1100 -0.0100 1.5500 0.3100 Biome Grow Inc. BIO 20 0.0800 0.0800 0.0800 +0.0050 0.1750 0.0250 BioVaxys Technology Corp. BIOV 181 0.2300 0.2200 0.2200 -0.0100 0.7800 0.1400 Bond Resources Inc. BJB 2844 0.0550 0.0500 0.0550 0.0000 0.2900 0.0500 Belgravia Hartford Capital Inc. BLGV 238 0.1800 0.1750 0.1800 +0.0050 0.4000 0.1500 Blue Lagoon Resources Inc. BLLG 1159 0.6500 0.5900 0.6300 +0.0600 0.9800 0.4700 Cannabix Technologies Inc. BLO 535 0.9800 0.9500 0.9800 +0.0200 2.4900 0.3800 Blackhawk Growth Corp. BLR 168 0.4400 0.4300 0.4400 -0.0050 1.0400 0.2350 Bunker Hill Mining Corp. BNKR 325 0.2500 0.2300 0.2400 0.0000 0.7000 0.2000 Benjamin Hill Mining Corp BNN 4 0.3900 0.0000 0.6700 0.2650 Bolt Metals Corp. BOLT 50 0.3600 0.3600 0.3600 0.0000 0.9100 0.2550 Braxia Scientific Corp BRAX 2716 0.2950 0.2850 0.2850 -0.0150 0.8200 0.2650 Bluesky Digital Assets Corp. BTC 984 0.6200 0.5800 0.6000 +0.0100 1.9000 0.0800 Canadian Palladium Resources Inc. BULL 3426 0.1200 0.1100 0.1100 -0.0100 0.1850 0.1000 BioMark Diagnostics Inc. BUX 160 0.2200 0.2150 0.2200 0.0000 0.6300 0.0700 BYND Cannasoft Enterprises Inc BYND 11 1.7500 1.7200 1.7200 -0.0300 1.8600 0.8300 Byrna Technologies Inc. BYRN 15 30.5500 30.0000 30.0000 -0.5500 33.0000 13.7000 CannAmerica Brands Corp. CANA 993 0.0350 0.0350 0.0350 0.0000 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 1960 0.0850 0.0800 0.0800 0.0000 0.2200 0.0800 Heritage Cannabis Holdings Corp. Wts. CANN.WT 3534 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 30 0.0150 0.0150 0.0150 0.0000 0.0800 0.0100 CAT Strategic Metals Corporation CAT 460 0.0350 0.0300 0.0300 -0.0050 0.0950 0.0200 Empower Clinics Inc CBDT 51372 0.4300 0.3700 0.3900 -0.0350 2.5000 0.0300 Canbud Distribution Corporation CBDX 3100 0.0750 0.0750 0.0750 -0.0050 0.2800 0.0400 Copperbank Resources Corp. CBK 288 0.4500 0.4500 0.4500 +0.0200 0.8200 0.1600 Certive Solutions Inc. CBP 10 0.0500 0.0500 0.0500 -0.0150 0.1700 0.0300 Core Assets Corp. CC 400 0.0750 0.0750 0.0750 -0.0050 0.2000 0.0650 Carlyle Commodities Corp. CCC 590 0.0750 0.0750 0.0750 0.0000 0.3700 0.0650 Columbia Care Inc. CCHW 235 6.0300 5.8700 5.9000 -0.1100 9.8000 4.1600 Cerro de Pasco Resources Inc. CDPR 672 0.2800 0.2600 0.2700 -0.0100 0.4900 0.2300 CordovaCann Corp. CDVA 90 0.3250 0.3100 0.3100 +0.0100 0.5500 0.1600 Cartier Iron Corporation CFE 51 0.1500 0.1400 0.1500 +0.0100 0.1850 0.0700 Cognetivity Neurosciences Ltd. CGN 1954 0.8200 0.7800 0.7900 -0.0100 1.3500 0.1000 Chalice Brands Ltd. CHAL 164 0.8000 0.7600 0.7600 -0.0500 2.5300 0.3450 Chemistree Technology Inc. CHM 790 0.0500 0.0500 0.0500 -0.0050 0.2150 0.0350 Choom Holdings Inc. CHOO 4177 0.0700 0.0650 0.0700 0.0000 0.1800 0.0550 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 200 0.0150 0.0150 0.0150 0.0000 0.0150 0.0150 Cascadia Blockchain Group Corp. CK 2 0.0800 0.0000 0.3750 0.0500 Cresco Labs Inc. CL 1964 13.7500 13.2000 13.2400 -0.5300 22.2000 7.1500 Cresco Labs Inc. S.V. Wts. CL.WT 33 4.6900 4.4900 4.4900 -0.1600 10.0000 1.7000 Clarity Gold Corp. CLAR 815 0.5200 0.4650 0.5000 +0.0150 1.8200 0.4600 Christina Lake Cannabis Corp CLC 260 0.4600 0.4450 0.4450 -0.0100 1.1000 0.3600 Canadian Metals Inc. CME 50 0.2500 0.2300 0.2500 +0.0300 0.4500 0.0600 Clearmind Medicine Inc. CMND 370 0.9500 0.9300 0.9300 -0.0200 0.9900 0.5000 CanaFarma Hemp Products Corp. CNFA 137 0.1150 0.1050 0.1150 +0.0050 0.8100 0.0800 Cloud Nine Web3 Technologies Inc. CNI 1854 0.5200 0.4600 0.5100 -0.0100 2.6000 0.0550 CENTR Brands Corp. CNTR 142 1.4100 1.4000 1.4000 -0.0200 2.5000 0.3300 International Cobalt Corp CO 161 0.2600 0.2350 0.2600 0.0000 1.0800 0.0600 Codebase Ventures Inc. CODE 4631 0.1700 0.1500 0.1600 +0.0150 0.7500 0.0400 Core One Labs Inc. COOL 539 5.9000 5.6200 5.7900 -0.1100 11.8400 2.3200 Captor Capital Corp CPTR 1666 1.6300 1.5800 1.6200 +0.0400 2.1000 0.1500 BC Craft Supply Co. Ltd. CRFT 7098 0.0250 0.0200 0.0250 +0.0050 0.1750 0.0200 Carl Data Solutions Inc. CRL 1035 0.1250 0.1200 0.1200 +0.0100 0.4800 0.0700 Crestview Exploration Inc. CRS 8 0.3700 0.3700 0.3700 -0.0100 2.5300 0.2900 Cruz Battery Metals Corp. CRUZ 2050 0.0950 0.0950 0.0950 0.0000 0.1750 0.0400 Cross River Ventures Corp. CRVC 510 0.1800 0.1700 0.1700 -0.0100 0.5000 0.1450 Chemesis International Inc. CSI 365 0.2800 0.2650 0.2800 0.0000 1.1250 0.2600 C2C Gold Corp CTOC 5 0.3300 0.0000 0.5800 0.0750 Curaleaf Holdings, Inc. CURA 3305 15.3800 15.0000 15.3000 -0.1000 23.3000 8.8200 Biocure Technology Inc. CURE 370 0.1800 0.1800 0.1800 0.0000 0.3300 0.0900 City View Green Holdings Inc. CVGR 270 0.0650 0.0550 0.0650 +0.0050 0.1550 0.0400 CurrencyWorks Inc. CWRK 366 0.8100 0.7700 0.8100 +0.0500 2.6500 0.6300 C21 Investments Inc. CXXI 320 0.9900 0.9400 0.9400 -0.0300 2.5900 0.4950 Direct Communication Solutions Inc. DCSI 646 1.0300 0.9800 1.0000 0.0000 2.6700 0.9500 DeepRock Minerals Inc. DEEP 353 0.0800 0.0800 0.0800 0.0000 0.1050 0.0200 Delic Holdings Inc. DELC 513 0.2950 0.2850 0.2950 0.0000 0.8000 0.2500 DigiMax Global Inc DIGI 8727 0.2300 0.2150 0.2150 -0.0050 0.6600 0.0300 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 209 0.9300 0.9200 0.9200 -0.0800 2.3900 0.2000 Beyond Medical Technologies Inc DOCT 866 0.0500 0.0500 0.0500 0.0000 0.2500 0.0400 Rapid Dose Therapeutics Corp. DOSE 175 0.6400 0.6300 0.6400 -0.0100 0.7000 0.1700 Draganfly Inc. DPRO 385 4.5600 4.0000 4.0500 -0.3000 21.2500 2.0000 Bright Minds Biosciences Inc. DRUG 170 6.5000 6.1000 6.4500 +0.3700 9.1500 4.3500 DeepSpatial Inc. DSAI 763 0.1450 0.1350 0.1400 0.0000 0.5000 0.1100 Defence Therapeutics Inc DTC 72 6.3800 6.3000 6.3000 -0.0500 7.8500 1.7500 Danavation Technologies Corp. DVN 368 0.3300 0.3100 0.3300 0.0000 0.7800 0.2600 Danavation Technologies Corp. Wts DVN.WT 10 0.1750 0.1750 0.1750 +0.0350 0.4500 0.0850 Euro Asia Pay Holdings Inc EAP 10 0.2600 0.2600 0.2600 0.0000 0.3000 0.0200 SpeakEasy Cannabis Club Ltd. EASY 93 0.5400 0.5200 0.5400 -0.0300 0.8300 0.3400 Nutritional High International Inc. EAT 6086 0.0150 0.0100 0.0150 0.0000 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 583 1.1500 1.0700 1.1000 -0.0100 4.5600 0.5300 Eden Empire Inc EDEN 8200 0.0350 0.0300 0.0350 -0.0050 0.3300 0.0300 Element79 Gold Corp. ELEM 146 0.7200 0.7200 0.7200 0.0000 1.2600 0.6700 Element Nutritional Sciences Inc. ELMT 514 0.6900 0.6700 0.6800 +0.0100 0.9400 0.5800 Emerald Health Therapeutics, Inc. EMH 682 0.1650 0.1550 0.1550 -0.0100 0.2750 0.1500 Emergence Global Enterprises Inc. EMRG 202 0.3800 0.3800 0.3800 +0.0050 1.6200 0.3750 Entheon Biomedical Corp. ENBI 1357 0.3100 0.2900 0.3050 0.0000 1.3500 0.2900 ECO ORO MINERALS CORP. J EOM 50 0.1350 0.1350 0.1350 +0.0200 0.2000 0.0450 EonX Technologies Inc. EONX 17 0.4500 0.4500 0.4500 0.0000 0.8400 0.4000 ePlay Digital Inc. EPY 6363 0.1250 0.1150 0.1200 0.0000 0.3600 0.0150 EarthRenew Inc. ERTH 1723 0.2500 0.2500 0.2500 0.0000 0.5700 0.2100 E79 Resources Corp ESNR 720 1.2000 1.0100 1.2000 +0.1300 1.6500 0.0500 EnviroMetal Technologies Inc. ETI 282 0.3900 0.3600 0.3800 +0.0300 0.9300 0.3200 Etruscus Resources Corp. ETR 459 0.2900 0.2800 0.2800 -0.0050 0.4750 0.2300 Evolving Gold Corp. EVG 18 0.5300 0.5300 0.5300 -0.0300 1.4500 0.2750 FansUnite Entertainment Inc. FANS 15406 0.8800 0.7700 0.8500 +0.0500 2.3700 0.1850 Far Resources Ltd. FAT 1974 0.1050 0.1000 0.1000 0.0000 0.3050 0.0500 Fandom Sports Media Corp. FDM 680 0.2100 0.2000 0.2100 0.0000 0.8300 0.0500 First Energy Metals Limited FE 955 0.2850 0.2750 0.2850 +0.0050 0.6200 0.1350 FenixOro Gold Corp. FENX 3033 0.2400 0.2150 0.2300 -0.0100 0.6300 0.1500 55 North Mining Inc. FFF 910 0.0750 0.0750 0.0750 +0.0050 0.2300 0.0600 4Front Ventures Corp. FFNT 385 1.4100 1.3800 1.4100 +0.0100 2.5200 0.6700 Fiore Cannabis Ltd. FIOR 1502 0.0950 0.0850 0.0900 -0.0100 0.3350 0.0750 Happy Supplements Inc. FITT 29 1.0500 1.0400 1.0500 +0.0500 1.5000 0.3000 Media Central Corporation Inc FLYY 800 0.0150 0.0100 0.0150 0.0000 0.0350 0.0050 Freeman Gold Corp. FMAN 269 0.3900 0.3850 0.3900 +0.0050 0.6800 0.2750 Fathom Nickel Inc. FNI 0 0.5100 0.0000 0.8800 0.4500 Fineqia International Inc. FNQ 462 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 5294 0.1800 0.1700 0.1750 -0.0050 0.4850 0.1100 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 30 54.5100 54.0000 54.0000 -0.7500 80.0000 53.5100 Fox River Resources Corporation FOX 13 0.3150 0.3150 0.3150 +0.0150 0.7300 0.0600 First Tellurium Corp. FTEL 20 0.0650 0.0550 0.0650 +0.0100 0.1750 0.0450 PlantFuel Life Inc. FUEL 2605 0.3300 0.3150 0.3200 -0.0050 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 981 0.0900 0.0800 0.0900 0.0000 0.3500 0.0800 GABY Inc. GABY 300 0.0400 0.0400 0.0400 0.0000 0.1500 0.0350 Gage Growth Corp. GAGE 1487 2.5000 2.3500 2.4000 -0.0400 3.3900 1.9500 Gaia Grow Corp. GAIA 5337 0.0450 0.0450 0.0450 +0.0050 0.1100 0.0100 GreenBank Capital Inc. GBC 256 0.8100 0.7700 0.7800 0.0000 2.0000 0.2100 Graph Blockchain Inc GBLC 100203 0.0900 0.0700 0.0900 +0.0200 0.4900 0.0100 Golden Birch Resources Inc. GBRX 505 0.1550 0.1550 0.1550 +0.0050 0.2550 0.1000 Golcap Resources Corp. GCP 150 0.1950 0.1950 0.1950 +0.0100 0.6000 0.0750 Goodness Growth Holdings Inc. GDNS 1160 2.1000 1.9800 2.1000 -0.0100 4.9200 0.7500 GameOn Entertainmnet Technologies Inc. GET 651 0.3350 0.3000 0.3200 +0.0400 0.9800 0.2800 Generic Gold Corp. GGC 190 0.4000 0.3900 0.3900 -0.0100 0.8000 0.2900 Global Hemp Group Inc. GHG 58836 0.0500 0.0400 0.0450 +0.0050 0.1100 0.0100 Global Hemp Group Inc. Wts. GHG.WT 28590 0.0150 0.0150 0.0150 0.0000 0.0800 0.0050 Golden Lake Exploration Inc. GLM 1235 0.2250 0.2150 0.2150 -0.0100 0.7000 0.1200 Glow LifeTech Corp GLOW 3625 0.2000 0.1750 0.2000 -0.0050 0.8800 0.1750 Gnomestar Craft Inc GNOM 302 0.0400 0.0350 0.0400 +0.0050 0.1250 0.0350 Go Metals Corp GOCO 130 0.2500 0.2500 0.2500 0.0000 2.4000 0.2450 GoldHaven Resources Corp. GOH 1765 0.4550 0.4200 0.4550 +0.0100 1.0900 0.2500 Gold Port Corporation GPO 75 0.1250 0.1250 0.1250 0.0000 0.3000 0.1100 Graycliff Exploration Limited GRAY 830 0.5200 0.5000 0.5200 0.0000 2.8600 0.3800 Greenhawk Resources Inc. GRHK 38 0.2050 0.1850 0.1850 0.0000 0.3500 0.1650 Grown Rogue International Inc. GRIN 523 0.2000 0.1900 0.2000 0.0000 0.3500 0.0850 Goldseek Resources Inc. GSK 565 0.1200 0.1100 0.1150 -0.0050 0.5900 0.1100 Gamesquare Esports Inc. GSQ 3228 0.5700 0.5100 0.5200 +0.0200 0.7400 0.2000 Getchell Gold Corp. GTCH 1756 0.5800 0.5400 0.5500 -0.0100 0.6900 0.3000 Great Thunder Gold Corp. GTG 138 0.5700 0.5600 0.5700 +0.0200 0.9600 0.3000 Green Thumb Industries Inc. GTII 960 41.1900 38.7600 39.0200 -2.2300 49.6600 15.7000 Gold Basin Resources Corporation GXX 260 0.3100 0.3100 0.3100 -0.0050 0.5000 0.2500 Harvest Health & Recreation Inc. HARV 3399 4.6600 4.4500 4.5000 -0.2000 5.7100 1.3400 Harrys Manufacturing Inc. HARY 10 0.0950 0.0950 0.0950 0.0000 0.2700 0.0850 HAVN Life Sciences Inc. HAVN 848 0.3800 0.3600 0.3650 -0.0150 1.5200 0.3300 Harborside Inc. HBOR 1408 1.3200 1.2400 1.2500 -0.0200 3.1900 0.7500 Hillcrest Energy Technologies Ltd. HEAT 2255 0.1850 0.1750 0.1800 0.0000 0.4800 0.1700 Contakt World Technologies Corp. HELP 336 0.5000 0.4400 0.4700 -0.0100 0.7200 0.4400 Hemp for Health Inc. HFH 10 0.0550 0.0550 0.0550 +0.0050 0.1350 0.0300 Global Care Capital Inc. HLTH 9857 0.0650 0.0600 0.0600 0.0000 0.2400 0.0300 Hawkmoon Resources Corp. HM 455 0.0900 0.0900 0.0900 0.0000 0.2000 0.0750 Humble & Fume Inc HMBL 2550 0.4500 0.4200 0.4500 +0.0300 0.8000 0.3550 Hempsana Holdings Ltd. HMPS 60 0.3600 0.3600 0.3600 0.0000 1.0000 0.3200 Cypherpunk Holdings Inc. HODL 5379 0.2200 0.2000 0.2050 -0.0050 0.5000 0.0600 Hollister Biosciences Inc. HOLL 453 0.2450 0.2300 0.2450 0.0000 0.5300 0.0850 Hello Pal International Inc. HP 430 0.6500 0.6100 0.6200 0.0000 2.3300 0.0750 HealthSpace Data Systems Ltd. HS 1669 1.0700 0.9900 1.0500 +0.0100 1.7500 0.5600 FSD Pharma Inc. Subordinate Voting Shares HUGE 271 2.0900 2.0200 2.0400 -0.0500 5.2500 1.7000 Headwater Gold Inc. HWG 415 0.2400 0.2300 0.2300 -0.0100 0.6500 0.2200 iAnthus Capital Holdings Inc. IAN 3433 0.2800 0.2500 0.2550 +0.0050 0.6600 0.0700 International Battery Metals Ltd. IBAT 80 0.9000 0.8600 0.8900 -0.0100 0.9900 0.0750 IC Capitalight Corp. IC 620 0.0600 0.0600 0.0600 0.0000 0.1000 0.0300 Icanic Brands Company Inc ICAN 3412 0.2750 0.2650 0.2750 0.0000 0.8200 0.2050 ThreeD Capital Inc. IDK 2135 1.0200 0.9700 1.0200 +0.0500 2.3600 0.1750 INDVR Brands Inc. IDVR 550 0.0450 0.0450 0.0450 0.0000 0.1650 0.0450 Golden Independence Mining Corp. IGLD 343 0.2000 0.1900 0.1900 -0.0050 0.7200 0.1850 IGEN Networks Corp. IGN 1644 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Ikanik Farms Inc IKNK.U 321 0.1900 0.1650 0.1900 +0.0300 1.5500 0.1050 IM Exploration Inc. IM 2121 0.1700 0.1400 0.1400 0.0000 0.3300 0.0600 IM Cannabis Corp. IMCC 75 6.2500 6.0900 6.2000 -0.0600 14.4000 4.2000 IM Cannabis Corp. Wts. IMCC.WT 60 0.3000 0.3000 0.3000 +0.1500 4.2000 0.1500 Interra Copper Corp IMCX 411 0.1900 0.1800 0.1900 +0.0150 0.3400 0.0950 Imagin Medical Inc. IME 110 0.5000 0.4800 0.4800 -0.0300 1.4400 0.3000 InnoCan Pharma Corporation INNO 3305 0.5200 0.5000 0.5000 -0.0200 0.6200 0.1500 Intellabridge Technology Corporation INTL 2662 1.2600 1.1500 1.1700 -0.0300 1.9500 0.0100 Ionic Brands Corp. IONC 1685 0.1000 0.0950 0.1000 0.0000 0.4600 0.0900 ImagineAR Inc. IP 24143 0.1700 0.1350 0.1700 +0.0350 0.6600 0.0900 Isracann Biosciences Inc. IPOT 308 0.1600 0.1500 0.1500 0.0000 0.4000 0.1500 Irving Resources Inc. IRV 55 1.2700 1.2600 1.2700 +0.0100 4.4200 1.2600 Idaho Champion Gold Mines Canada Inc. ITKO 1935 0.1250 0.1150 0.1200 +0.0100 0.3000 0.0950 Izotropic Corporation IZO 230 0.7000 0.6900 0.6900 0.0000 1.5600 0.5000 Lotus Ventures Inc. J 625 0.1500 0.1450 0.1500 0.0000 0.2000 0.1000 79North Inc. JQ 10 0.1500 0.1500 0.1500 +0.0050 0.1700 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 798 6.9700 6.3000 6.3600 -0.0100 11.5900 2.5100 Juva Life Inc. JUVA 216 0.5300 0.5100 0.5200 -0.0100 2.2900 0.4000 Koios Beverage Corp. KBEV 420 0.0650 0.0600 0.0650 +0.0050 0.1900 0.0400 Kuya Silver Corporation KUYA 107 1.6300 1.5000 1.5000 0.0000 3.1300 1.0900 KWG Resources Inc. KWG 7577 0.0350 0.0300 0.0300 -0.0050 0.0350 0.0050 KWG Resources Inc. MVS KWG.A 24 7.5000 6.5000 7.0000 -2.0000 9.0000 1.0000 Leocor Gold Inc. LECR 1319 0.8000 0.6400 0.6500 -0.1000 1.0000 0.3500 Lexston Life Sciences Corp. LEXT 180 0.1800 0.1800 0.1800 0.0000 0.3900 0.1500 Lida Resources Inc. LIDA 4690 0.0275 0.0250 0.0275 -0.0025 0.2400 0.0250 Global Li-Ion Graphite Corp. LION 3816 0.0750 0.0700 0.0750 -0.0050 0.2650 0.0700 SpotLite360 Technologies, Inc LITE 42145 1.5800 1.2600 1.3500 -0.1500 1.6000 0.5200 Link Global Technologies Inc. LNK 4546 0.5900 0.5100 0.5500 +0.0100 1.7000 0.3500 Global Wellness Strategies Inc. LOAN 575 0.3350 0.2200 0.3350 +0.0950 0.6000 0.1100 Lobe Sciences Ltd. LOBE 3331 0.0800 0.0800 0.0800 -0.0050 0.2700 0.0400 Lowell Farms Inc. LOWL 596 1.7200 1.5400 1.6400 +0.0200 2.7300 1.1300 Lowell Farms Inc. Wts. LOWL.WT 70 0.2700 0.2700 0.2700 +0.0200 0.8500 0.1800 Liquid Avatar Technologies Inc. LQID 5148 0.1300 0.1150 0.1250 0.0000 0.5500 0.0500 Newlox Gold Ventures Corp. LUX 8185 0.5000 0.4300 0.4600 -0.0300 0.6100 0.0950 Luxxfolio Holdings Inc. LUXX 2847 0.4950 0.4100 0.4100 -0.0400 0.8000 0.0300 Levitee Labs Inc. LVT 227 0.4500 0.4350 0.4400 -0.0100 0.6500 0.4350 Lakewood Exploration Inc. LWD 230 0.7200 0.7000 0.7100 0.0000 0.7700 0.2500 Lynx Global Digital Finance Corporation LYNX 2509 0.4200 0.3750 0.3750 -0.0450 1.5500 0.0700 Makara Mining Corp. MAKA 90 0.2000 0.1800 0.1800 -0.0200 1.6500 0.1300 Mansa Exploration MANS 3380 0.1850 0.1350 0.1850 +0.0200 0.2200 0.0800 Mobilum Technologies Inc. MBLM 2249 0.4700 0.4150 0.4300 +0.0050 1.6800 0.0375 Mind Cure Health Inc. MCUR 316 0.3950 0.3750 0.3900 +0.0100 1.0900 0.3100 Modern Plant Based Foods Inc. MEAT 490 2.2000 2.0900 2.1100 +0.0900 5.1200 1.2500 Medaro Mining Corp. MEDA 3897 1.3500 1.3400 1.3500 +0.0200 1.3500 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 680 0.3050 0.3000 0.3000 +0.0050 1.1700 0.2650 Nurosene Health Inc. MEND 104 2.0000 1.8800 1.8800 -0.0700 3.1700 1.3500 MustGrow Biologics Corp. MGRO 3359 3.1400 2.3100 2.8700 +0.5700 3.1400 0.3250 Maple Leaf Green World Inc. MGW 2082 0.0400 0.0350 0.0400 0.0000 0.0750 0.0350 Plant Veda Foods Ltd MILK 333 1.7700 1.7400 1.7400 -0.0300 1.8800 1.4200 Minera IRL Limited MIRL 440 0.0800 0.0800 0.0800 +0.0050 0.2450 0.0750 Mistango River Resources Inc. MIS 340 0.0850 0.0800 0.0800 -0.0100 0.4100 0.0750 True Leaf Brands Inc. MJ 66 0.2200 0.2200 0.2200 0.0000 1.1250 0.1800 MJardin Group, Inc. MJAR 35 0.0250 0.0250 0.0250 0.0000 0.2850 0.0150 Molecule Holdings Inc. MLCL 100 0.0850 0.0850 0.0850 +0.0050 0.2000 0.0650 Metallica Metals Corp MM 838 0.2500 0.2300 0.2500 +0.0200 0.5700 0.1200 Metamaterial Exchangeco Inc MMAX 50 4.0800 3.9100 4.0800 +0.1800 15.9000 3.0800 Myriad Metals Corp. MMC 30 0.1900 0.1900 0.1900 +0.0200 0.3000 0.1500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 5104 0.3300 0.3200 0.3300 +0.0100 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 65 0.0200 0.0200 0.0200 +0.0050 0.2050 0.0050 Matica Enterprises Inc. MMJ 2294 0.0350 0.0300 0.0300 0.0000 0.0850 0.0200 Mojave Brands Inc. MOJO 30 0.2800 0.2500 0.2500 -0.0300 1.6250 0.1250 MPX International Corporation MPXI 2 0.0800 0.0000 0.3200 0.0650 Marble Financial Inc. MRBL 370 0.1700 0.1600 0.1700 +0.0150 0.4400 0.1350 Monterey Minerals Inc. MREY 26 0.7000 0.7000 0.7000 -0.0900 6.8000 0.2100 Micromem Technologies Inc. MRM 1215 0.0900 0.0900 0.0900 0.0000 0.2600 0.0200 Mindset Pharma Inc. MSET 5829 0.8400 0.7800 0.8000 0.0000 2.2000 0.3250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 500 0.1200 0.1200 0.1200 -0.0050 0.1250 0.0500 ManifestSeven Holdings Corporation MSVN 2615 0.0650 0.0650 0.0650 +0.0100 0.6000 0.0500 Maitri Health Technologies Corp. MTEC 100 0.2700 0.2700 0.2700 0.0000 0.5800 0.2500 Musk Metals Corp MUSK 428 0.1000 0.0850 0.0950 +0.0050 0.2600 0.0600 Mountain Valley MD Holdings Inc. MVMD 10155 0.4250 0.3950 0.4100 +0.0050 2.2900 0.0750 Maxtech Ventures Inc. MVT 200 0.0600 0.0600 0.0600 0.0000 0.1000 0.0500 MedXtractor Corp. MXT 500 0.1500 0.1500 0.1500 0.0000 0.3300 0.0500 Neonmind Biosciences Inc NEON 695 0.1500 0.1400 0.1500 0.0000 0.3500 0.1250 Nerds On Site Inc. NERD 268 0.1500 0.1450 0.1500 +0.0050 0.4200 0.0300 Exploits Discovery Corp. NFLD 2080 0.9600 0.8700 0.9200 +0.0400 1.6500 0.3800 Next Green Wave Holdings Inc. NGW 1439 0.7700 0.7400 0.7500 +0.0200 1.1900 0.1150 Victory Nickel Inc. NI 817 0.0200 0.0150 0.0150 -0.0050 0.0950 0.0100 Northern Lights Resources Corp. NLR 2000 0.0400 0.0400 0.0400 0.0000 0.1100 0.0350 New Leaf Ventures Inc. NLV 435 0.4400 0.4300 0.4300 0.0000 0.7800 0.2150 Novamind Inc. NM 309 0.9400 0.9300 0.9300 0.0000 2.3400 0.8700 Norsemont Mining Inc. NOM 345 0.5500 0.5100 0.5300 +0.0100 2.6400 0.4700 Nova Mentis Life Sciences Corp. NOVA 2460 0.1400 0.1300 0.1400 0.0000 0.4400 0.0700 Plaintree Systems Inc. NPT 0 0.1100 0.0000 0.1900 0.0950 MegumaGold Corp NSAU 1810 0.0700 0.0600 0.0650 0.0000 0.2000 0.0500 Northstar Gold Corp. NSG 80 0.2500 0.2500 0.2500 0.0000 0.4450 0.2050 NanoSphere Health Sciences Inc. NSHS 0 0.3400 0.0000 1.0000 0.2000 NexTech AR Solutions Corp NTAR 1695 2.6000 2.3000 2.3300 -0.1200 9.1400 1.8400 New Tech Minerals Corp. NTM 300 0.0700 0.0700 0.0700 0.0000 0.1500 0.0450 Nuran Wireless Inc. NUR 408 2.0400 1.9600 1.9700 -0.0600 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 24 0.1700 0.1700 0.1700 +0.0100 0.7900 0.0600 EnviroGold Global Limited NVRO 242 0.3700 0.3500 0.3700 +0.0200 0.5000 0.2100 Nuinsco Resources Limited NWI 10998 0.0200 0.0200 0.0200 0.0000 0.0450 0.0050 Permex Petroleum Corporation OIL 0 0.0800 0.0000 0.1550 0.0350 Nextleaf Solutions Ltd. OILS 1098 0.2100 0.1950 0.1950 -0.0050 0.4200 0.1650 Organic Potash Corporation OPC 16 0.0200 0.0000 0.0650 0.0100 Optimi Health Corp OPTI 385 0.7200 0.7000 0.7000 -0.0100 1.1000 0.6200 Orchid Ventures Inc. ORCD 215 0.2000 0.2000 0.2000 0.0000 0.4200 0.1400 Origen Resources Inc. ORGN 790 0.3100 0.2800 0.3100 +0.0600 0.5500 0.1200 Ortho Regenerative Technologies Inc. ORTH 415 0.4000 0.3900 0.4000 0.0000 0.9900 0.3050 One World Lithium Inc. OWLI 500 0.0750 0.0700 0.0750 0.0000 0.1600 0.0600 Outback Goldfields Corp OZ 190 0.3350 0.3300 0.3300 0.0000 1.5500 0.2900 Pac Roots Cannabis Corp. PACR 500 0.1000 0.1000 0.1000 0.0000 0.3500 0.0900 XTM Inc. PAID 2085 0.3700 0.3450 0.3450 -0.0050 0.6800 0.0600 Provenance Gold Corp. PAU 1007 0.1300 0.1250 0.1300 0.0000 0.1700 0.0650 Plant-Based Investment Corp. PBIC 35 0.4100 0.4100 0.4100 0.0000 0.9200 0.2900 POSaBIT Systems Corporation PBIT 1538 1.5300 1.3100 1.5000 +0.1500 1.6500 0.0550 Prophecy DeFi Inc. PDFI 1017 0.3850 0.3500 0.3700 0.0000 0.9000 0.0200 PUDO Inc. PDO 1 1.5000 1.5000 1.5000 0.0000 2.3400 1.0000 Perk Labs Inc. PERK 2544 0.0750 0.0650 0.0750 0.0000 0.2500 0.0350 PharmaTher Holdings Ltd. PHRM 364 0.9500 0.9200 0.9300 0.0000 1.2400 0.0500 Pharmadrug Inc. PHRX 3141 0.0650 0.0550 0.0600 0.0000 0.2050 0.0200 Canntab Therapeutics Limited PILL 52 0.7500 0.7400 0.7400 -0.0200 1.0900 0.5300 Project One Resources Ltd. PJO 4015 0.2850 0.2650 0.2650 -0.0350 0.5700 0.1800 Peakbirch Logic Inc. PKB 334 0.0400 0.0350 0.0350 -0.0050 3.0000 0.0350 ParcelPal Logistics Inc PKG 656 0.1300 0.1200 0.1250 0.0000 0.3000 0.0650 Peak Fintech Group Inc. PKK 9715 8.0000 7.5700 8.0000 +0.4300 8.0000 0.4600 Peak Fintech Group Inc. 7JUL2023 Warrants PKK.WT 1075 2.7000 2.5500 2.5600 +0.1000 2.7000 0.6000 Playground Ventures Inc. PLAY 350 0.3750 0.2700 0.3750 +0.0900 0.6300 0.0800 Forty Pillars Mining Corp. PLLR 3641 0.1200 0.1200 0.1200 0.0000 0.3800 0.1100 Better Plant Sciences Inc. PLNT 598 0.0650 0.0600 0.0600 -0.0050 0.2600 0.0550 Planet 13 Holdings Inc. PLTH 781 7.0000 6.6700 6.6700 -0.2700 10.8800 3.4800 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 20 3.9500 3.8700 3.9500 +0.3500 7.5000 0.9000 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 25 2.0000 2.0000 2.0000 -0.1000 5.6500 0.3000 Plus Products Inc PLUS 5 0.4450 0.4450 0.4450 +0.0100 1.4400 0.3400 Pampa Metals Corporation PM 346 0.3500 0.3350 0.3400 -0.0100 0.7200 0.3300 Predictmedix Inc. PMED 135 0.2550 0.2500 0.2500 0.0000 1.0300 0.2000 Patriot Battery Metals Inc. PMET 776 0.4450 0.4350 0.4450 +0.0250 0.5500 0.1950 Pioneer Media Holdings Inc PNER 5 0.7300 0.7300 0.7300 0.0000 1.0000 0.3500 Poda Lifestyle and Wellness Ltd. PODA 1331 2.3700 2.1900 2.2200 +0.0200 2.7100 0.5000 Potent Ventures Inc. POT 235 0.0450 0.0450 0.0450 0.0000 0.2500 0.0400 Prospect Park Capital Corp. PPK 85 0.1800 0.1800 0.1800 -0.0100 0.2000 0.1200 PreveCeutical Medical Inc. PREV 1515 0.0250 0.0200 0.0250 0.0000 0.0750 0.0200 Prismo Metals Inc PRIZ 80 0.2750 0.2750 0.2750 0.0000 0.8800 0.1850 Prospect Ridge Resources Corp. PRR 0 0.4800 0.0000 0.5500 0.2000 Plymouth Rock Technologies Inc. PRT 234 0.3800 0.3550 0.3700 +0.0100 1.8200 0.1800 Psyched Wellness Ltd PSYC 1898 0.2050 0.1900 0.1900 -0.0100 0.7500 0.1000 Psyence Group Inc PSYG 50 0.1500 0.1500 0.1500 0.0000 0.6200 0.1500 Platinex Inc. PTX 2916 0.0500 0.0450 0.0450 0.0000 0.0900 0.0400 Pure Extracts Technologies Corp PULL 1864 0.4000 0.3850 0.3950 0.0000 0.8900 0.2050 World Class Extractions Inc. PUMP 2729 0.0300 0.0250 0.0250 0.0000 0.0600 0.0100 Captiva Verde Wellness Corp. PWR 925 0.1500 0.1350 0.1500 +0.0150 0.4000 0.1350 Quantum Battery Metals Corp QBAT 220 2.6700 2.3500 2.4000 -0.4000 5.8500 0.1000 Quinsam Capital Corporation QCA 210 0.1750 0.1750 0.1750 0.0000 0.2100 0.0950 Quebec Nickel Corp QNI 325 0.2750 0.2150 0.2400 +0.0200 0.3700 0.1000 Quizam Media Corporation QQ 4 0.4800 0.0000 0.9000 0.2100 Quebec Silica Resources Corp. QTZ 10 0.0900 0.0900 0.0900 -0.0100 0.2700 0.0500 Ramm Pharma Corp. RAMM 110 0.8000 0.7800 0.8000 +0.0200 1.1900 0.3250 Raindrop Ventures Inc. RAYN 110 0.2800 0.2800 0.2800 +0.0050 0.4000 0.1500 Rockcliff Metals Corporation RCLF 4137 0.0800 0.0650 0.0750 +0.0100 0.1400 0.0550 Ready Set Gold Corp. RDY 1315 0.2000 0.1750 0.1850 -0.0100 0.4900 0.1500 Relay Medical Corp. RELA 961 0.2150 0.2100 0.2100 -0.0050 0.9300 0.1750 The Hash Corporation REZN 1090 0.0350 0.0350 0.0350 +0.0050 0.1000 0.0300 Renforth Resources Inc. RFR 1581 0.0850 0.0800 0.0850 +0.0100 0.1200 0.0450 Raffles Financial Group Limited RICH 0 9.0000 0.0000 10.5000 4.4000 Rockland Resources Ltd RKL 31 0.2000 0.1900 0.2000 -0.0050 0.2850 0.1100 Rockshield Capital Corp. RKS 463 0.6600 0.6400 0.6400 -0.0200 0.8300 0.0450 West Red Lake Gold Mines Inc. RLG 320 0.0750 0.0750 0.0750 +0.0050 0.1850 0.0600 Rritual Superfoods Inc. RSF 2778 0.5800 0.5500 0.5600 +0.0100 1.1700 0.3600 Revive Therapeutics Ltd. RVV 74447 0.5300 0.3450 0.4300 -0.0900 0.9200 0.1750 Red White & Bloom Brands Inc. RWB 1862 0.9800 0.9100 0.9600 -0.0200 2.0000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 95 0.3600 0.3500 0.3500 -0.0100 1.0200 0.0600 Rockex Mining Corporation RXM 100 0.0350 0.0350 0.0350 +0.0050 0.0850 0.0200 RYAH Group, Inc. RYAH 12759 0.1200 0.0950 0.1000 -0.0200 0.2000 0.0550 Silver Sands Resources Corp. SAND 125 0.1700 0.1700 0.1700 +0.0050 0.4900 0.1550 Sassy Resources Corporation SASY 301 0.6000 0.5900 0.5900 -0.0100 1.2400 0.3500 SBD Capital Corp. SBD 400 0.0450 0.0400 0.0400 0.0000 0.0900 0.0200 ScreenPro Security Inc. SCRN 6290 0.0350 0.0300 0.0300 0.0000 1.0000 0.0250 Scotch Creek Ventures Inc. SCV 107 0.7900 0.7400 0.7900 +0.0200 0.9800 0.1000 Sweet Earth Holdings Corporation SE 720 0.1450 0.1300 0.1300 -0.0200 0.4650 0.1050 Sensor Technologies Corp SENS 2333 0.0250 0.0150 0.0250 +0.0050 0.0800 0.0050 Snowline Gold Corp. SGD 1360 0.3050 0.2850 0.3050 +0.0150 0.7500 0.2400 Shoal Point Energy Ltd. SHP 30 0.0650 0.0650 0.0650 0.0000 0.1300 0.0450 Sharc International Systems Inc. SHRC 195 0.4450 0.4300 0.4400 +0.0200 0.6900 0.2200 Sitka Gold Corp. SIG 35 0.1450 0.1450 0.1450 +0.0050 0.3400 0.1150 Silo Wellness Inc. SILO 82 0.1100 0.1100 0.1100 +0.0200 0.3800 0.0900 Sixty Six Capital Inc. SIX 229 0.1400 0.1250 0.1400 0.0000 0.4900 0.1100 Sixth Wave Innovations Inc. SIXW 4458 0.3750 0.3500 0.3650 +0.0250 0.5300 0.2300 Major Precious Metals Corp. SIZE 1022 0.3550 0.3400 0.3550 0.0000 0.7600 0.1300 Royal Wins Corporation SKLL 1150 0.2050 0.1800 0.1900 0.0000 0.4000 0.1700 SLANG Worldwide Inc. SLNG 2179 0.2150 0.1950 0.1950 -0.0100 0.7500 0.1150 Silver Dollar Resources Inc. SLV 791 0.8100 0.7900 0.7900 -0.0200 2.2900 0.7900 Slave Lake Zinc Corp SLZ 971 0.1550 0.1200 0.1400 -0.0050 0.4300 0.0600 Sentinel Resources Corp. SNL 0 0.3700 0.0000 2.5500 0.2150 Snowy Owl Gold Corp SNOW 5028 0.1250 0.1050 0.1150 -0.0100 0.2500 0.0450 SOL Global Investments Corp. SOL 4297 3.8900 3.6700 3.8200 -0.0500 7.0000 0.4000 SoLVBL Solutions Inc SOLV 1 0.1000 0.0000 0.8000 0.0550 Sona Nanotech Inc. SONA 769 0.3500 0.3300 0.3500 +0.0250 11.2500 0.2300 Spey Resources Corp. SPEY 2524 0.2700 0.2450 0.2600 +0.0200 0.6700 0.0800 Spacefy Inc. SPFY 103 0.0600 0.0600 0.0600 +0.0050 0.1250 0.0150 Spearmint Resources Inc. SPMT 1303 0.1050 0.1000 0.1050 0.0000 0.2700 0.0450 SponsorsOne Inc. SPO 39896 0.0300 0.0250 0.0300 0.0000 0.1350 0.0050 New Wave Holdings Corp. SPOR 13 0.5700 0.5700 0.5700 -0.0400 5.4000 0.5000 New Wave Holdings Corp. Wts. SPOR.WT 75 0.0100 0.0100 0.0100 -0.0050 0.0750 0.0050 Sproutly Canada Inc. SPR 3969 0.0500 0.0450 0.0450 -0.0050 0.1050 0.0350 Sprout AI Inc. SPRT 1107 0.9500 0.8300 0.8300 -0.0600 0.9500 0.6800 Stem Holdings Inc. STEM 1839 0.3500 0.3000 0.3200 -0.0350 1.7500 0.2550 Supernova Metals Corp. SUPR 102 0.0550 0.0550 0.0550 0.0000 0.1200 0.0500 Sativa Wellness Group Inc. SWEL 1013 0.0800 0.0750 0.0750 -0.0050 0.2250 0.0500 GlobeX Data Ltd. SWIS 436 0.3850 0.3600 0.3650 -0.0050 0.5300 0.0900 St-Georges Eco-Mining Corp. SX 1286 0.2800 0.2600 0.2700 0.0000 1.1900 0.0500 Taal Distributed Information Technologies Inc. TAAL 291 4.0400 3.7200 3.8900 -0.0900 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 2396 3.9300 3.8400 3.9100 +0.0600 6.0000 0.8100 Transcanna Holdings Inc. TCAN 30 0.8700 0.8200 0.8200 0.0000 1.7000 0.6100 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 900 65.0000 65.0000 65.0000 0.0000 75.0000 56.0000 Trillion Energy International Inc. TCF 1256 0.2400 0.2250 0.2300 0.0000 0.6600 0.0500 TerrAscend Corp. TER 1079 11.1000 10.3100 10.5000 -0.1800 20.5000 4.7200 Tevano Systems Holdings Inc. TEVO 280 0.1900 0.1700 0.1900 +0.0100 1.3800 0.1300 Taiga Gold Corp TGC 115 0.1750 0.1650 0.1750 +0.0100 0.2800 0.1550 1933 Industries Inc. TGIF 10216 0.0950 0.0900 0.0900 0.0000 0.1700 0.0500 1933 Industries Inc.10% 14SEP21 TGIF.DB 260 100.0000 90.0100 100.0000 +19.5000 150.0000 50.0000 THC Biomed Intl Ltd THC 2471 0.1050 0.1000 0.1000 -0.0050 0.3400 0.0800 TILT Holdings Inc. TILT 2392 0.6200 0.5700 0.6200 +0.0500 0.9400 0.2850 Cansortium Inc. TIUM.U 75 0.8300 0.8100 0.8300 +0.0100 1.3000 0.2400 Tier One Capital Limited Partnership TLP.UN 3 3.2500 3.2500 3.2500 0.0000 4.0000 3.0000 Temas Resources Corp. TMAS 356 0.4050 0.3800 0.4050 +0.0250 2.2700 0.3000 EGF Theramed Health Corp. TMED 530 0.0750 0.0750 0.0750 +0.0050 0.3600 0.0550 Tartisan Nickel Corp. TN 15 0.4400 0.4400 0.4400 0.0000 0.5600 0.1000 The Tinley Beverage Company Inc. TNY 247 0.2600 0.2500 0.2500 0.0000 0.5700 0.2250 Tower One Wireless Corp. TO 75 0.1050 0.1050 0.1050 0.0000 0.1700 0.0400 Tocvan Ventures Corp. TOC 510 1.2000 1.0800 1.1000 0.0000 1.6700 0.1450 Tree of Knowledge International Corp. TOKI 10 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Tarachi Gold Corp. TRG 926 0.2400 0.2000 0.2250 +0.0450 1.0000 0.1800 Red Light Holland Corp. TRIP 9301 0.2700 0.2600 0.2700 +0.0100 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 570 0.0900 0.0850 0.0900 +0.0050 0.5200 0.0800 Red Light Holland Corp. Warrants TRIP.WT.A 330 0.0400 0.0400 0.0400 0.0000 0.1650 0.0350 Treatment.com International Inc. TRUE 812 4.0000 3.9900 3.9900 -0.0800 6.3000 2.0000 Trulieve Cannabis Corp. TRUL 1236 41.5800 39.8200 40.0400 -1.0700 67.4500 22.4000 Trulieve Cannabis Corp. TRUL.WT 1 23.7500 23.7500 23.7500 -1.5000 48.7700 10.7500 Tryp Therapeutics Inc TRYP 1182 0.5500 0.5300 0.5300 -0.0200 1.2000 0.4450 TraceSafe Inc. TSF 119 0.4800 0.4600 0.4750 +0.0150 1.9000 0.2300 TruTrace Technologies Inc. TTT 22 0.0500 0.0500 0.0500 +0.0050 0.2300 0.0350 Tantalex Resources Corporation TTX 1160 0.0500 0.0500 0.0500 +0.0050 0.1200 0.0050 Black Tusk Resources Inc. TUSK 121 0.0250 0.0250 0.0250 -0.0050 0.1000 0.0200 Global UAV Technologies Ltd. UAV 4420 0.0250 0.0150 0.0250 +0.0050 0.0850 0.0050 UpSnap Inc. UP 99 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Upco International Inc UPCO 33 0.1000 0.1000 0.1000 0.0000 0.4600 0.0300 NameSilo Technologies Corp. URL 16 0.1950 0.1900 0.1900 -0.0050 0.3100 0.1650 American Pacific Mining Corp. USGD 9480 1.0200 0.9000 0.9200 -0.0300 1.0200 0.1300 PlantX Life Inc VEGA 5644 0.3400 0.3000 0.3050 -0.0200 2.3400 0.2800 Boosh Plant-Based Brands Inc. VEGI 124 1.1500 1.1100 1.1100 -0.0300 1.6800 0.9500 Plant & Co. Brands Ltd VEGN 195 0.2100 0.2000 0.2000 -0.0100 1.0400 0.1500 Vext Science, Inc. VEXT 25 0.7600 0.7500 0.7500 0.0000 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 85 0.3600 0.3400 0.3600 +0.0100 1.0500 0.0800 Vibe Growth Corporation VIBE 1249 0.5200 0.5000 0.5100 0.0000 1.4500 0.2800 Petro Viking Energy Inc. VIK 290 0.2150 0.2100 0.2100 -0.0150 0.4500 0.1600 Vinergy Capital Inc VIN 5080 0.0800 0.0700 0.0800 0.0000 0.2900 0.0100 Valeo Pharma Inc. VPH 1148 0.7800 0.7400 0.7800 +0.0400 1.5300 0.5700 VPN Technologies Inc. VPN 3 0.1400 0.0000 0.3500 0.0600 Victory Resources Corporation VR 1081 0.0850 0.0750 0.0750 -0.0150 0.6000 0.0500 Verano Holdings Corp. VRNO 4413 18.3700 17.0600 17.1000 -0.4200 33.0000 17.0600 VSBLTY Groupe Technologies Corp. VSBY 7042 0.5800 0.5100 0.5700 +0.0600 0.9500 0.1050 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 1810 0.4200 0.3900 0.4000 +0.0800 0.7800 0.0200 Victory Square Technologies Inc. VST 2018 0.4700 0.4450 0.4600 +0.0100 1.2700 0.1200 Valdor Technology International Inc. VTI 17 0.3500 0.3500 0.3500 0.0000 0.4200 0.2100 Voyager Digital Ltd. VYGR 3322 21.5200 19.1300 19.5000 -1.0800 37.9500 0.6300 WPD Pharmaceuticals Inc. WBIO 75 0.1850 0.1800 0.1800 -0.0100 0.4400 0.1750 Wedgemount Resources Corp WDGY 321 0.5500 0.5000 0.5000 -0.1500 0.7900 0.2500 Wondr Gaming Corp WDR 1330 0.2500 0.2350 0.2500 0.0000 0.4000 0.2000 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 10 0.1000 0.1000 0.1000 +0.0250 0.4000 0.0750 Wesana Health Holdings Inc. WESA 217 3.1000 2.5500 3.1000 +0.3500 5.0000 2.4000 West Mining Corp. WEST 52 0.1700 0.1700 0.1700 0.0000 1.7000 0.1500 Winston Gold Corp. WGC 2478 0.0650 0.0600 0.0600 0.0000 0.1950 0.0600 American Aires Inc. WIFI 257 0.1000 0.1000 0.1000 -0.0050 0.4100 0.0950 Wikileaf Technologies Inc. WIKI 3000 0.0550 0.0500 0.0500 -0.0050 0.0800 0.0150 Discover Wellness Solutions Inc. WLNS 9 0.1200 0.1200 0.1200 0.0000 0.5700 0.1050 First Responder Technologies Inc. WPN 70 0.0400 0.0350 0.0400 +0.0050 0.3500 0.0350 Wellteq Digital Health Inc WTEQ 2940 0.1050 0.0950 0.1050 +0.0050 0.3000 0.0800 The Alkaline Water Company Inc. WTER 557 2.7700 2.6400 2.7100 -0.0100 2.9000 1.1900 Western Uranium & Vanadium Corp. WUC 198 2.9500 2.8900 2.9200 +0.0400 3.4000 0.5300 Xigem Technologies Corporation XIGM 7123 0.2950 0.2750 0.2800 +0.0350 0.9500 0.1100 MGX Minerals Inc. XMG 545 0.0550 0.0550 0.0550 -0.0050 0.1200 0.0450 Canadian Overseas Petroleum Limited XOP 12705 0.0100 0.0075 0.0075 +0.0025 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 651 1.9700 1.9000 1.9000 -0.0600 3.4500 1.4500 XRApplied Technologies Inc XRA 10 0.4200 0.4200 0.4200 +0.0100 0.4500 0.3600 XORTX Therapeutics Inc. XRX 9487 0.3000 0.2700 0.2800 -0.0100 0.3850 0.0950 XS Financial Inc. XSF 1 0.2550 0.0000 0.5400 0.1450 Phyto Extractions Inc. XTRX 20 0.9400 0.9400 0.9400 +0.1400 2.9700 0.6400 Komo Plant Based Foods Inc. YUM 125 0.0950 0.0900 0.0900 +0.0050 0.3000 0.0750 Yumy Bear Goods Inc. YUMY 1 3.1500 3.1500 3.1500 0.0000 5.7500 2.5100 Zinc8 Energy Solutions Inc. ZAIR 1152 0.3400 0.3150 0.3150 -0.0150 0.9000 0.2000 ZeU Technologies Inc. ZEU 357 0.5300 0.5000 0.5000 -0.0300 1.0800 0.1500 Zoglo's Incredible Food Corp. ZOG 2335 0.4450 0.4100 0.4300 0.0000 0.8000 0.3500 BIOSENTA Inc. ZRO 50 0.5500 0.5400 0.5400 -0.0100 2.5000 0.2300 ZTEST Electronics Inc. ZTE 325 0.2900 0.2800 0.2800 -0.0100 0.4500 0.1350 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.100 0.500 Alliance Growers Corp. ACG 0.010 0.110 Advantex Marketing International Inc. ADX 0.005 0.005 Ansar Financial and Dev Corporation AFD 0.380 0.395 0.5800 0.1000 Arctic Fox Ventures Inc AFX 0.155 0.440 0.1550 0.1550 Alternate Health Corp. AHG 0.015 0.110 Alchemist Mining Inc. AMS.X 0.020 0.020 0.0450 0.0200 AREV Life Sciences Global Corp AREV 0.205 0.215 0.4700 0.0650 Armada Mercantile Ltd. ARM 0.200 0.330 0.3200 0.1250 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.075 0.090 0.2600 0.0700 Aquarius Surgical Technologies Inc. ASTI 0.125 0.185 0.6500 0.1200 Aether Catalyst Solutions, Inc. ATHR 0.220 0.245 0.3900 0.0900 Advance United Holdings Inc. AUHI 0.350 1.000 0.3500 0.1500 Emperor Metals Inc. AUOZ 0.205 0.260 0.2900 0.1000 Australis Capital Inc. AUSA 0.230 0.230 0.7800 0.1100 Avisa Diagnostics Inc. AVBT 0.270 0.280 0.8900 0.2300 Avarone Metals Inc. AVM.X 0.030 0.040 0.0900 0.0300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 106.000 112.000 111.0000 106.0000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.050 0.2700 0.1100 Baden Resources Inc. BDN 0.140 0.180 0.2000 0.1300 Bird River Resources Inc. BDR 0.120 0.140 0.2600 0.0400 Black Shield Metals Corp BDX 0.200 1.000 0.1500 0.1050 I3 Interactive Inc. BETS 0.400 0.400 0.9100 0.1250 I3 Interactive Inc. BETS.WT 0.300 0.5300 0.0250 Braingrid Limited BGRD.X 0.205 0.500 1.5000 0.2050 Berkley Renewables Inc. BKS Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.010 0.0300 0.0050 BellRock Brands Inc. BRCK.U 0.010 0.050 0.3050 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.600 8.0000 0.2000 Buccaneer Gold Corp. BUCK 0.055 0.085 0.1350 0.0500 Burrell Resources Inc. BURY 0.220 0.330 0.5300 0.2000 Bexar Ventures Inc. BXV 0.680 0.2000 0.0150 BYT Holdings Ltd. BYT 0.125 0.230 0.5000 0.0850 FinCanna Capital Corp. CALI 0.075 0.085 0.2000 0.0500 Canadian GoldCamps Corp. CAMP 0.040 0.050 0.5500 0.0400 CAVU Mining Corp. CAVU 0.410 0.430 0.5000 0.1000 CBD Global Sciences Inc. CBDN 0.250 0.270 0.6500 0.1000 Green River Gold Corp. CCR 0.050 0.060 0.1000 0.0500 CDN Maverick Capital Corp CDN 0.205 0.245 0.3500 0.1500 Cerro Grande Mining Corporation CEG 0.015 0.020 0.0600 0.0150 California Gold Mining Inc. CGM 0.120 0.125 0.2300 0.0900 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.0800 0.0050 Canada House Wellness Group Inc. CHV 0.030 0.030 0.0600 0.0200 Cirrus Gold Corp CI 0.120 0.200 0.1200 0.1200 Camarico Investment Group Ltd. CIG 0.005 0.005 CIM International Group Inc. CIM 0.030 CLS Holdings USA, Inc. CLSH 0.170 0.210 0.4900 0.0700 Cover Technologies Inc. COVE 3.500 3.500 3.9800 0.2000 Crest Resources Inc. CRES 0.120 0.125 0.2900 0.0900 Canamex Gold Corp. CSQ 0.090 Cascada Silver Corp. CSS 0.035 0.040 0.2000 0.0250 CellCube Energy Storage Systems Inc. CUBE 0.010 0.030 CMX Gold & Silver Corp. CXC Dundee Sustainable Technologies Inc. DST 0.330 0.350 0.5100 0.2300 Dominion Water Reserves Corp. DWR 0.085 0.090 0.3800 0.0550 Edgemont Gold Corp. EDGM 0.155 0.160 0.3050 0.1000 EEE Exploration Corp EEE 0.185 0.215 0.2500 0.1700 Evolution Global Frontier Ventures Corp. EGFV 1.500 3.000 2.0000 2.0000 EYEFI Group Technologies Inc. EGTI 0.600 0.640 1.5000 0.0800 Eviana Health Corporation EHC Eurogas International Inc. EI 0.010 0.015 0.1000 0.0050 Emergia Inc. EMER 0.570 0.850 1.5500 0.5000 Canamera Energy Metals Corp. EMET 0.330 0.500 0.3900 0.2500 Leviathan Natural Products Inc. EPIC 0.510 0.560 0.6300 0.1300 EXMceuticals Inc. EXM 0.170 0.170 0.3000 0.1100 Feel Foods Ltd. FEEL 0.360 0.390 0.4700 0.0600 4Front Ventures Corp. Wts FFNT.WT 0.510 0.600 1.6100 0.1900 Future Farm Technologies Inc. FFT 0.020 0.050 0.0450 0.0350 First Growth Funds Limited FGFL 0.080 0.095 0.2200 0.0300 Four Nines Gold Inc. FNAU 0.510 0.590 0.6000 0.1050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 59.000 99.000 79.0000 56.0000 Flower One Holdings Inc.Wts. FONE.WT 0.005 0.015 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.010 0.020 0.0500 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.030 0.060 0.1600 0.0150 Flow Metals Corp. FWM 0.040 0.050 0.1300 0.0450 Goldblock Capital Inc. GBLK 0.320 0.3200 0.1600 Gencan Capital Inc. GCA 0.050 0.550 0.3000 0.0250 Glorious Creation Limited GCIT 0.330 4.0000 0.2300 Genius Metals Inc GENI 0.230 0.235 0.3200 0.1600 Gravitas Financial Inc. GFI 0.020 0.025 0.1100 0.0050 General Gold Resources Inc. GGLD 0.375 0.400 0.6300 0.1600 Gold Lion Resources Inc. GL 0.125 0.140 0.6800 0.1200 Gemina Laboratories Ltd GLAB 0.400 0.450 Gallagher Security Corp. GLL 0.235 0.235 0.3000 0.0400 Goldrea Resources Corp. GOR 0.035 0.040 0.0750 0.0300 Grand Peak Capital Corp. GPK 0.150 0.490 0.7500 0.1500 Glenbriar Technologies Inc. GTI.X 0.030 0.030 0.0300 0.0100 G2 Technologies Corp GTOO 0.070 0.080 0.6000 0.0750 Global Helium Corp. HECO 0.500 0.990 1.2000 0.6100 Hi Ho Silver Resources Inc. HHS 0.025 0.025 0.0850 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.010 0.050 0.0400 0.0400 Gold Hunter Resources Inc HUNT 0.390 0.520 0.9500 0.3000 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.015 0.0400 0.0200 ICEsoft Technologies Canada Corp. ISFT 0.060 0.080 0.1600 0.0400 Isodiol International Inc. ISOL 0.020 0.080 0.0500 0.0200 Ivor Exploration Inc. IVOR 0.305 0.380 0.4200 0.2250 James Bay Resources Limited JBR 0.080 0.100 0.1400 0.0500 37 Capital Inc. JJJ.X 0.230 0.340 1.1500 0.2500 JNC Resources Inc. JNC 0.145 0.165 0.3000 0.1400 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 103.0000 98.8800 Karam Minerals Inc. KMI 0.140 0.310 0.3000 0.1400 La Imperial Resources Inc. LAI 0.040 0.115 0.0900 0.0500 Lido Minerals Ltd. LIDO 0.2900 0.1700 Callitas Health Inc. LILY 0.005 Lanebury Growth Capital Ltd. LLL 0.150 0.250 0.4000 0.0950 LeanLife Health Inc. LLP 0.040 0.045 0.1700 0.0350 Luff Enterprises Ltd. LUFF 0.025 0.030 0.0550 0.0100 Level 14 Ventures Ltd. LVL 0.200 0.500 0.2100 0.0600 Manning Ventures Inc. MANN 0.160 0.180 0.7200 0.1250 Mary Agrotechnologies Inc MARY 0.410 0.450 1.2000 0.3500 McLaren Resources Inc. MCL 0.055 0.070 0.1750 0.0450 Mind Cure Health Inc. Warrants MCUR.WT 0.120 0.150 0.3500 0.0850 ME Resource Corp. MEC Marret High Yield Strategies Fund A MHY.UN 0.300 0.350 0.4400 0.0550 Mich Resources Ltd MICH 0.365 0.390 0.4800 0.2200 Global Health Clinics Ltd. MJRX 0.055 0.065 0.3500 0.0400 Marret Multi-Strategy Income Fund A MMF.UN 0.070 0.175 0.1500 0.0100 Metalo Manufacturing Inc. MMI 0.175 0.240 0.2950 0.0800 Mongoose Mining Ltd. MNG 0.2200 0.0500 Mosaic Minerals Corp. MOC 0.090 0.100 0.1850 0.0500 Montego Resources Inc. MY.X 0.025 0.040 0.0400 0.0050 MYND Life Sciences Inc. MYND 0.700 1.140 2.5000 0.7000 Meryllion Resources Corporation MYR.X 0.110 0.135 0.2000 0.0500 Nabis Holdings Inc. NAB 0.320 0.395 1.0100 0.0050 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 56.000 70.000 80.0000 51.0000 North Bud Farms Inc. NBUD 0.105 NetCents Technology Inc. NC 0.100 0.100 1.7500 0.6400 Netcoins Holdings Inc. NETC.X 0.200 0.200 0.1450 0.1150 Class 1 Nickel and Technologies Limited NICO 0.350 0.400 1.1100 0.2500 NSJ Gold Corp. NSJ 0.175 0.220 0.3700 0.1600 Prophecy Potash Corp. NUGT 0.235 0.385 0.5200 0.1000 North Valley Resources Ltd. NVR 0.040 Nexco Resources Inc. NXU 0.300 0.600 0.4000 0.0950 Optimi Health Corp.Warrants OPTI.WT 0.120 0.160 0.3500 0.1150 Orion Nutraceuticals Inc. ORI 0.160 0.4000 0.4000 Ovation Science Inc OVAT 0.125 0.140 0.5100 0.1200 Patriot Gold Corp. PGOL 0.105 0.160 0.4950 0.0850 Plank Ventures Ltd. PLNK 0.155 0.250 0.6000 0.1550 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 1.280 2.500 4.8100 0.2500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 1.050 1.480 2.0000 0.4700 Plus Products Inc. 28FEB2024 Debenture PLUS.DB.A 63.000 64.000 72.5000 60.0000 Plus Products Inc. - Warrants PLUS.WT 0.020 0.060 0.1050 0.0200 Peloton Minerals Corporation PMC 0.095 0.105 0.1500 0.0750 Pasinex Resources Limited PSE 0.030 0.035 0.0850 0.0100 Pure Extracts Technologies Corp. Warrants PULL.WT 0.100 0.140 0.5000 0.0600 Pushfor Investments Inc. PUSH 0.150 0.200 0.5100 0.0250 Radial Research Corp RAD 0.070 0.090 0.2000 0.0500 Rain City Resources Inc. RAIN 0.075 0.100 0.1200 0.0500 Archer Exploration Corp RCHR 0.360 0.750 0.7500 0.0800 Radiko Holdings Corp. RDKO 0.005 0.010 0.0500 0.0100 Reservoir Capital Corp. REO 1.500 1.850 4.0000 1.7600 Red Lake Gold Inc. RGLD 0.205 0.240 0.4200 0.2000 Rise Gold Corp. RISE 0.560 0.600 1.0200 0.4900 RISE Life Science Corp. RLSC 0.005 0.040 Reliant Gold Corp. RNG 0.100 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.205 0.275 0.6300 0.0950 Rift Valley Resources Corp. RVR 0.095 0.100 0.1300 0.0500 Razore Rock Resources Inc. RZR 0.120 0.155 0.2500 0.0550 Seahawk Gold Corp. SEAG 0.880 0.890 1.0500 0.3300 Stevens Gold Nevada Inc. SG 0.070 0.075 0.3750 0.0550 Sierra Grande Minerals Inc. SGRO 0.090 0.145 0.3500 0.0600 Star Navigation Systems Group Ltd. SNA 0.010 0.010 Sunniva Inc. SNN 0.155 0.510 79 Resources Ltd. SNR 0.100 0.120 0.2500 0.0950 Softlab9 Technologies Inc. SOFT 0.400 0.400 1.9400 0.3500 Silver Phoenix Resources Inc. SP 0.500 0.590 1.0000 0.4550 SQID Technologies Limited SQID 0.315 0.550 1.2500 0.3050 Squatex Energy and Ressources Inc. SQX 0.035 0.045 0.0850 0.0250 Straightup Resources Inc. ST 0.210 0.235 0.3500 0.1300 S2 Minerals Inc. STWO 0.145 0.150 0.3000 0.1250 Starrex International Ltd. STX 1.250 1.400 1.5000 0.4600 Wildflower Brands Inc. SUN 0.130 0.2500 0.1250 GlobeX Data Ltd. Wts. SWIS.WT 0.050 0.090 0.1950 0.0500 Sixty North Gold Mining Inc. SXTY 0.070 0.075 0.0900 0.0450 Talmora Diamond Inc. TAI 0.020 0.025 0.1500 0.0150 Thoughtful Brands Inc. TBI 0.100 0.140 2.9500 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.020 0.200 0.2800 0.0100 Trenchant Capital Corp. TCC 0.300 0.360 0.6200 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 65.000 119.500 75.0000 50.0000 Canadian Nexus Team Ventures Corp TEAM 0.125 0.130 0.2000 0.0750 Tempus Capital Inc. TEMP 0.185 0.200 0.2200 0.0550 Terranueva Corporation TEQ 0.090 0.110 0.1800 0.0500 1933 Industries Inc. Wts. TGIF.WT 0.005 0.0300 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.000 105.000 109.0000 100.5000 Ubique Minerals Limited UBQ 0.060 0.085 0.1000 0.0300 United Lithium Corp. ULTH 0.400 0.400 1.8000 0.4100 Urbana Corporation URB 3.4100 3.4100 Urbana Corporation A NV URB.A 0.015 2.9200 2.6000 OLDCO International Inc. VAI.X 0.060 0.080 0.5900 0.0300 Valorem Resources Inc. VALU 0.150 0.150 0.4350 0.1000 Volatus Capital Corp. VC 0.085 0.115 0.4400 0.0100 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.080 0.100 0.2000 0.0350 Top Strike Resources Corp. VENI 0.040 0.045 0.0800 0.0150 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.120 0.160 0.7700 0.0900 Voyageur Mineral Explorers Corp. VOY 0.305 0.355 0.5000 0.2400 Valeo Pharma Inc. Wts. VPH.WT 0.380 0.450 0.9000 0.2550 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.095 0.230 0.4500 0.0700 Veritas Pharma Inc. VRT 0.080 0.080 0.1950 0.1350 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.150 0.250 0.2000 0.1350 Waraba Gold Limited WBGD 0.220 0.235 0.7000 0.1000 WSM Ventures Corp. WSM.X 0.015 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.085 0.1050 0.0600 AMP Alternative Medical Products Inc. XCX 0.280 0.335 0.8800 0.2450 Yooma Wellness Inc. YOOM 1.000 1.290 1.7500 0.9000 Trades: 38,111 Total Volume: 110,298,722 Total Value: $82,861,649 Advanced: 161 Declined: 170 Unchanged: 369 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.