CNSX Trading Daily Market Summary August 12 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 1 10.6900 10.6900 10.6900 -0.3100 11.7100 8.2600 Extreme Vehicle Battery Technologies Corp ACDC 15904 0.2850 0.2700 0.2750 -0.0050 0.9500 0.0300 ACME Lithium Inc. ACME 1195 1.3100 1.0400 1.1800 +0.0800 1.3100 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 468 3.1600 2.9500 3.1400 0.0000 8.9900 1.8130 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 57 2.1200 2.0800 2.1000 -0.0400 4.8900 1.6600 Aduro Clean Technologies Inc. ACT 399 0.8500 0.8000 0.8500 +0.0500 1.3000 0.5900 Ansar Financial and Dev Corporation AFD 40 0.3950 0.3950 0.3950 +0.0050 0.5800 0.1000 Affinor Growers Inc. AFI 637 0.0400 0.0350 0.0400 +0.0050 0.0900 0.0200 Arctic Fox Ventures Inc AFX 250 0.1550 0.1500 0.1500 -0.0050 0.1550 0.1500 Arctic Glacier Income Fund AG.UN 901 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 1878 0.1300 0.1200 0.1200 0.0000 0.5400 0.0750 Agra Ventures Ltd AGRA 518 0.0200 0.0150 0.0200 0.0000 0.0950 0.0150 AI-ML Innovations Inc. AIML 1030 0.6500 0.6100 0.6400 +0.0300 1.5900 0.2200 Aion Therapeutic Inc. AION 2175 0.0750 0.0650 0.0750 +0.0050 0.1900 0.0600 AJN Resources Inc. AJN 505 0.3350 0.2300 0.2300 -0.0300 0.4500 0.1500 Alpha Esports Tech Inc. ALPA 930 0.3200 0.2500 0.2950 -0.0100 0.9900 0.2500 AmmPower Corp AMMP 2507 0.7200 0.6700 0.6700 -0.0300 2.1500 0.3000 AMPD Ventures Inc. AMPD 705 0.2050 0.1950 0.2050 0.0000 0.3350 0.0750 Appia Energy Corp. API 1343 0.7000 0.6700 0.6900 0.0000 1.2200 0.2100 Global Cannabis Applications Corp. APP 334 0.0800 0.0800 0.0800 -0.0050 0.4100 0.0150 Aquarius AI Inc. AQUA 67 0.1100 0.1000 0.1000 -0.0100 0.1200 0.0900 Argo Living Soils Corp ARGO 120 0.2100 0.2100 0.2100 +0.0050 0.3300 0.2000 Asante Gold Corporation ASE 4084 0.8500 0.7100 0.8500 +0.1200 0.8500 0.0700 Auxico Resources Canada Inc. AUAG 1573 0.7900 0.7300 0.7900 +0.0300 0.8900 0.1000 Inflection Resources Ltd. AUCU 46 0.2800 0.2650 0.2700 +0.0100 0.6300 0.2600 Australian Goldfields Limited AUGF 807 0.2500 0.1850 0.2400 +0.0450 1.0700 0.1150 Avisa Diagnostics Inc. AVBT 20 0.2800 0.2800 0.2800 0.0000 0.8900 0.2300 Ameriwest Lithium Inc. AWLI 2252 0.8000 0.7400 0.7700 +0.0200 1.2500 0.1300 Aurwest Resources Corporation AWR 70 0.1450 0.1450 0.1450 +0.0050 0.2200 0.0400 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 177 36.6900 36.0900 36.4000 -0.1100 47.1400 14.1400 Ayr Wellness Inc. Wts. AYR.WT 36 25.0900 24.3400 24.3400 -1.7000 35.4500 4.7000 Ayurcann Holdings Corp AYUR 562 0.2550 0.2400 0.2450 -0.0100 0.7500 0.1250 BacTech Environmental Corporation BAC 1170 0.1100 0.1000 0.1000 -0.0100 0.2400 0.0150 Body and Mind Inc. BAMM 2346 0.5700 0.5100 0.5400 0.0000 1.1400 0.2750 Blueberries Medical Corp. BBM 24 0.1000 0.1000 0.1000 +0.0050 0.2500 0.0350 Bam Bam Resources Corp. BBR 4619 0.1400 0.1250 0.1300 -0.0150 0.7100 0.0833 Blockchain Foundry Inc BCFN 914 0.2950 0.2700 0.2700 -0.0100 0.8500 0.1150 Peekaboo Beans Inc BEAN 2 0.0600 0.0000 0.1400 0.0150 Bee Vectoring Technologies International Inc. BEE 1836 0.2750 0.2600 0.2650 -0.0050 0.4800 0.2400 BetterLife Pharma Inc. BETR 670 0.2900 0.2600 0.2700 -0.0250 2.2700 0.2300 BevCanna Enterprises Inc. BEV 1065 0.4450 0.4350 0.4400 -0.0100 1.4700 0.1750 Bhang Inc. BHNG 2350 0.0700 0.0650 0.0700 +0.0050 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 1566 0.4300 0.3800 0.4300 +0.0200 0.7100 0.1200 BIGG Digital Assets Inc BIGG 7789 1.4000 1.3200 1.3400 -0.0800 5.0500 0.1400 Ignite International Brands, Ltd.S.V. BILZ 112 1.1100 1.0800 1.1100 0.0000 1.5500 0.3100 Biome Grow Inc. BIO 22 0.0700 0.0700 0.0700 -0.0100 0.1750 0.0250 BioVaxys Technology Corp. BIOV 140 0.2350 0.2250 0.2350 +0.0150 0.7800 0.1400 Bond Resources Inc. BJB 2550 0.0600 0.0500 0.0600 +0.0050 0.2900 0.0500 Belgravia Hartford Capital Inc. BLGV 386 0.1800 0.1800 0.1800 0.0000 0.4000 0.1500 Blue Lagoon Resources Inc. BLLG 680 0.6600 0.6200 0.6600 +0.0300 0.9800 0.4700 Cannabix Technologies Inc. BLO 82 0.9600 0.9600 0.9600 -0.0200 2.4900 0.3800 Blackhawk Growth Corp. BLR 560 0.5000 0.4300 0.4450 +0.0050 1.0400 0.2350 Bolt Metals Corp. BOLT 395 0.3600 0.3550 0.3600 0.0000 0.9100 0.2550 Braxia Scientific Corp BRAX 2018 0.2900 0.2750 0.2750 -0.0100 0.8200 0.2650 Bluesky Digital Assets Corp. BTC 2004 0.6000 0.5300 0.5400 -0.0600 1.9000 0.0800 Canadian Palladium Resources Inc. BULL 6773 0.1150 0.1050 0.1150 +0.0050 0.1850 0.1000 Burrell Resources Inc. BURY 1 0.2200 0.0000 0.5300 0.2000 BioMark Diagnostics Inc. BUX 330 0.2250 0.2100 0.2250 +0.0050 0.6300 0.0700 BYND Cannasoft Enterprises Inc BYND 25 1.7200 1.5000 1.5000 -0.2200 1.8600 0.8300 Canadian GoldCamps Corp. CAMP 2 0.0450 0.0000 0.5500 0.0400 CannAmerica Brands Corp. CANA 223 0.0350 0.0350 0.0350 0.0000 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 6415 0.0850 0.0750 0.0800 0.0000 0.2200 0.0750 CAVU Mining Corp. CAVU 100 0.4100 0.4100 0.4100 0.0000 0.5000 0.1000 Empower Clinics Inc CBDT 49894 0.3800 0.3500 0.3650 -0.0250 2.5000 0.0300 Canbud Distribution Corporation CBDX 1500 0.0750 0.0700 0.0750 0.0000 0.2800 0.0400 Copperbank Resources Corp. CBK 80 0.4450 0.4400 0.4450 -0.0050 0.8200 0.1600 Certive Solutions Inc. CBP 20 0.0550 0.0550 0.0550 +0.0050 0.1700 0.0300 Carlyle Commodities Corp. CCC 577 0.0800 0.0700 0.0750 0.0000 0.3300 0.0650 Columbia Care Inc. CCHW 443 6.1000 5.8100 5.8200 -0.0800 9.8000 4.1600 Cerro de Pasco Resources Inc. CDPR 1300 0.2800 0.2500 0.2800 +0.0100 0.4900 0.2300 CordovaCann Corp. CDVA 183 0.3250 0.3250 0.3250 +0.0150 0.5500 0.1600 Cartier Iron Corporation CFE 555 0.1400 0.1400 0.1400 -0.0100 0.1850 0.0700 California Gold Mining Inc. CGM 810 0.1200 0.1100 0.1100 -0.0050 0.2300 0.0900 Cognetivity Neurosciences Ltd. CGN 611 0.8300 0.7800 0.7900 0.0000 1.3500 0.1000 Chalice Brands Ltd. CHAL 587 0.8000 0.7700 0.7700 +0.0100 2.5300 0.3450 Chemistree Technology Inc. CHM 4344 0.0600 0.0500 0.0600 +0.0100 0.2150 0.0350 Chemistree Technology Inc. Wts. CHM.WT 610 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 Choom Holdings Inc. CHOO 562 0.0700 0.0650 0.0700 0.0000 0.1800 0.0550 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 690 0.0150 0.0150 0.0150 0.0000 0.0150 0.0150 Cascadia Blockchain Group Corp. CK 466 0.0850 0.0750 0.0750 -0.0050 0.3750 0.0500 Cresco Labs Inc. CL 1550 13.6100 13.1700 13.3500 +0.1100 22.2000 7.1500 Cresco Labs Inc. S.V. Wts. CL.WT 12 4.4700 4.3200 4.3200 -0.1700 10.0000 1.7000 Clarity Gold Corp. CLAR 1923 0.5300 0.4900 0.5200 +0.0200 1.8200 0.4600 Christina Lake Cannabis Corp CLC 366 0.4950 0.4700 0.4950 +0.0500 1.1000 0.3600 CLS Holdings USA, Inc. CLSH 715 0.2200 0.2200 0.2200 +0.0100 0.4900 0.0700 Canadian Metals Inc. CME 70 0.2250 0.2250 0.2250 -0.0250 0.4500 0.0600 Clearmind Medicine Inc. CMND 140 0.9400 0.9300 0.9300 0.0000 0.9900 0.5000 CanaFarma Hemp Products Corp. CNFA 970 0.1150 0.1050 0.1100 -0.0050 0.8100 0.0800 Cloud Nine Web3 Technologies Inc. CNI 740 0.4900 0.4550 0.4600 -0.0500 2.6000 0.0550 CENTR Brands Corp. CNTR 24 1.4000 1.4000 1.4000 0.0000 2.5000 0.3300 International Cobalt Corp CO 0 0.2600 0.0000 1.0800 0.0600 Codebase Ventures Inc. CODE 2840 0.1600 0.1450 0.1500 -0.0100 0.7500 0.0400 Core One Labs Inc. COOL 484 5.7400 5.3800 5.6500 -0.1400 11.8400 2.3200 Crest Resources Inc. CRES 920 0.1200 0.1200 0.1200 0.0000 0.2900 0.0900 BC Craft Supply Co. Ltd. CRFT 25 0.0250 0.0250 0.0250 0.0000 0.1750 0.0200 Crestview Exploration Inc. CRS 193 0.3700 0.3500 0.3700 0.0000 2.5300 0.2900 Cruz Battery Metals Corp. CRUZ 1309 0.0950 0.0950 0.0950 0.0000 0.1750 0.0400 Cross River Ventures Corp. CRVC 1000 0.1750 0.1700 0.1750 +0.0050 0.5000 0.1450 Chemesis International Inc. CSI 262 0.2650 0.2500 0.2500 -0.0300 1.1250 0.2500 Cascada Silver Corp. CSS 125 0.0400 0.0350 0.0350 -0.0050 0.2000 0.0250 C2C Gold Corp CTOC 1177 0.3150 0.2800 0.2800 -0.0500 0.5800 0.0750 Curaleaf Holdings, Inc. CURA 2746 15.3000 14.9600 15.1500 -0.1500 23.3000 8.8200 Biocure Technology Inc. CURE 193 0.1700 0.1700 0.1700 -0.0100 0.3300 0.0900 City View Green Holdings Inc. CVGR 1000 0.0650 0.0600 0.0650 0.0000 0.1550 0.0400 CurrencyWorks Inc. CWRK 490 0.8000 0.7300 0.7800 -0.0300 2.6500 0.6300 C21 Investments Inc. CXXI 162 0.9800 0.9600 0.9700 +0.0300 2.5900 0.4950 Direct Communication Solutions Inc. DCSI 237 1.0000 0.9800 1.0000 0.0000 2.6700 0.9500 DeepRock Minerals Inc. DEEP 7155 0.0950 0.0750 0.0950 +0.0150 0.1050 0.0200 Delic Holdings Inc. DELC 450 0.2950 0.2950 0.2950 0.0000 0.8000 0.2500 DigiMax Global Inc DIGI 7294 0.2200 0.2000 0.2050 -0.0100 0.6600 0.0300 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 783 0.8700 0.8000 0.8200 -0.1000 2.3900 0.2300 Beyond Medical Technologies Inc DOCT 1633 0.0550 0.0500 0.0500 0.0000 0.2500 0.0400 Rapid Dose Therapeutics Corp. DOSE 151 0.6600 0.6500 0.6600 +0.0200 0.7000 0.1700 Draganfly Inc. DPRO 382 4.3500 4.0700 4.1900 +0.1400 21.2500 2.0000 Bright Minds Biosciences Inc. DRUG 116 6.5500 6.3200 6.4000 -0.0500 9.1500 4.3500 DeepSpatial Inc. DSAI 201 0.1450 0.1450 0.1450 +0.0050 0.5000 0.1100 Dundee Sustainable Technologies Inc. DST 60 0.3500 0.3500 0.3500 +0.0400 0.5100 0.2300 Defence Therapeutics Inc DTC 225 6.4000 6.2000 6.2900 -0.0100 7.8500 1.7500 Danavation Technologies Corp. DVN 1070 0.3200 0.3050 0.3100 -0.0200 0.7800 0.2600 Dominion Water Reserves Corp. DWR 5265 0.0900 0.0800 0.0800 -0.0050 0.3100 0.0550 SpeakEasy Cannabis Club Ltd. EASY 286 0.5600 0.5100 0.5400 0.0000 0.8300 0.3400 Nutritional High International Inc. EAT 9270 0.0150 0.0150 0.0150 0.0000 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 377 1.1200 1.0800 1.1200 +0.0200 4.5600 0.5300 Eden Empire Inc EDEN 582 0.0350 0.0300 0.0350 0.0000 0.3300 0.0300 Edgemont Gold Corp. EDGM 1805 0.1550 0.1500 0.1550 -0.0050 0.3050 0.1000 EEE Exploration Corp EEE 150 0.1850 0.1850 0.1850 -0.0050 0.2500 0.1700 Element79 Gold Corp. ELEM 136 0.7200 0.7000 0.7200 0.0000 1.2600 0.6700 Element Nutritional Sciences Inc. ELMT 4419 0.6900 0.6100 0.6300 -0.0500 0.9400 0.5800 Emerald Health Therapeutics, Inc. EMH 284 0.1600 0.1550 0.1600 +0.0050 0.2750 0.1500 Emergence Global Enterprises Inc. EMRG 5 0.3500 0.3500 0.3500 -0.0300 1.6200 0.3500 Entheon Biomedical Corp. ENBI 1132 0.3100 0.2950 0.2950 -0.0100 1.3500 0.2900 Leviathan Natural Products Inc. EPIC 10 0.5100 0.5100 0.5100 0.0000 0.6300 0.1300 ePlay Digital Inc. EPY 6484 0.1250 0.1200 0.1250 +0.0050 0.3600 0.0150 EarthRenew Inc. ERTH 136 0.2500 0.2400 0.2400 -0.0100 0.5700 0.2100 E79 Resources Corp ESNR 186 1.1600 1.0600 1.0800 -0.1200 1.6500 0.0500 EnviroMetal Technologies Inc. ETI 1462 0.3800 0.3500 0.3700 -0.0100 0.9300 0.3200 Evolving Gold Corp. EVG 3 0.5300 0.0000 1.4500 0.2750 FansUnite Entertainment Inc. FANS 15742 0.9000 0.8400 0.8600 +0.0100 2.3700 0.1850 Far Resources Ltd. FAT 4031 0.1050 0.0950 0.1000 0.0000 0.3050 0.0500 Fandom Sports Media Corp. FDM 2154 0.2100 0.1900 0.1950 -0.0150 0.8300 0.0500 First Energy Metals Limited FE 976 0.2800 0.2550 0.2550 -0.0300 0.6200 0.1350 FenixOro Gold Corp. FENX 1440 0.2300 0.2250 0.2300 0.0000 0.6300 0.1500 55 North Mining Inc. FFF 650 0.0750 0.0750 0.0750 0.0000 0.2300 0.0600 4Front Ventures Corp. FFNT 1030 1.4100 1.3200 1.3900 -0.0200 2.5200 0.6700 4Front Ventures Corp. Wts FFNT.WT 15 0.5100 0.5100 0.5100 -0.0900 1.6100 0.1900 Fiore Cannabis Ltd. FIOR 3953 0.1000 0.0850 0.0850 -0.0050 0.3350 0.0750 Happy Supplements Inc. FITT 889 1.1700 1.0400 1.1100 +0.0600 1.5000 0.3000 Media Central Corporation Inc FLYY 21524 0.0200 0.0150 0.0200 +0.0050 0.0350 0.0050 Freeman Gold Corp. FMAN 0 0.3900 0.0000 0.6800 0.2750 Fathom Nickel Inc. FNI 182 0.5600 0.5500 0.5600 +0.0500 0.8800 0.4500 Fineqia International Inc. FNQ 350 0.0150 0.0100 0.0150 +0.0050 0.0550 0.0050 Flower One Holdings Inc. FONE 3224 0.1700 0.1650 0.1700 -0.0050 0.4750 0.1100 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 200 55.0000 55.0000 55.0000 +1.0000 80.0000 53.5100 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 80 59.0000 55.0000 55.0000 -4.5100 79.0000 55.0000 Fox River Resources Corporation FOX 31 0.2900 0.2900 0.2900 -0.0250 0.7300 0.0600 First Tellurium Corp. FTEL 144 0.0800 0.0800 0.0800 +0.0150 0.1750 0.0450 PlantFuel Life Inc. FUEL 3668 0.3250 0.3000 0.3200 0.0000 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 651 0.0950 0.0800 0.0950 +0.0050 0.3500 0.0800 Flow Metals Corp. FWM 2320 0.0500 0.0500 0.0500 +0.0050 0.1300 0.0450 GABY Inc. GABY 300 0.0400 0.0400 0.0400 0.0000 0.1500 0.0350 Gage Growth Corp. GAGE 246 2.4000 2.3200 2.3600 -0.0400 3.3900 1.9500 Gaia Grow Corp. GAIA 12018 0.0450 0.0400 0.0450 0.0000 0.1100 0.0100 GreenBank Capital Inc. GBC 254 0.7800 0.7300 0.7300 -0.0500 2.0000 0.2100 Graph Blockchain Inc GBLC 46147 0.0850 0.0750 0.0800 -0.0100 0.4900 0.0100 Golcap Resources Corp. GCP 100 0.1850 0.1850 0.1850 -0.0100 0.6000 0.0750 Goodness Growth Holdings Inc. GDNS 422 2.1000 1.9800 2.0300 -0.0700 4.9200 0.7600 Genius Metals Inc GENI 125 0.2300 0.2200 0.2200 -0.0150 0.3200 0.1600 GameOn Entertainmnet Technologies Inc. GET 707 0.3100 0.3000 0.3000 -0.0200 0.9800 0.2800 Generic Gold Corp. GGC 135 0.4050 0.4050 0.4050 +0.0150 0.8000 0.2900 Global Hemp Group Inc. GHG 15058 0.0500 0.0450 0.0500 +0.0050 0.1100 0.0100 Global Hemp Group Inc. Wts. GHG.WT 2260 0.0150 0.0150 0.0150 0.0000 0.0800 0.0050 Gemina Laboratories Ltd GLAB 55 0.5000 0.3550 0.3550 +0.3550 0.5000 0.3550 Golden Lake Exploration Inc. GLM 10 0.2300 0.2300 0.2300 +0.0150 0.7000 0.1200 Glow LifeTech Corp GLOW 240 0.2200 0.2000 0.2000 0.0000 0.8800 0.1750 Gnomestar Craft Inc GNOM 270 0.0400 0.0400 0.0400 0.0000 0.1250 0.0350 Go Metals Corp GOCO 1352 0.2450 0.2400 0.2450 -0.0050 2.4000 0.2400 GoldHaven Resources Corp. GOH 595 0.4650 0.4350 0.4650 +0.0100 1.0900 0.2500 Goldrea Resources Corp. GOR 1640 0.0350 0.0350 0.0350 -0.0050 0.0750 0.0300 Grand Peak Capital Corp. GPK 95 0.3100 0.3100 0.3100 -0.1800 0.7500 0.1500 Gold Port Corporation GPO 300 0.1300 0.1200 0.1200 -0.0050 0.3000 0.1100 Graycliff Exploration Limited GRAY 4018 0.5300 0.4850 0.5000 -0.0200 2.8600 0.3800 Grown Rogue International Inc. GRIN 105 0.2000 0.1900 0.1900 -0.0100 0.3500 0.0850 Goldseek Resources Inc. GSK 260 0.1150 0.1100 0.1100 -0.0050 0.5900 0.1100 Gamesquare Esports Inc. GSQ 390 0.5500 0.5000 0.5000 -0.0200 0.7400 0.2000 Getchell Gold Corp. GTCH 137 0.5500 0.5300 0.5400 -0.0100 0.6900 0.3000 Great Thunder Gold Corp. GTG 194 0.5600 0.5400 0.5400 -0.0300 0.9600 0.3000 Green Thumb Industries Inc. GTII 2750 41.7700 40.0400 40.7000 +1.6800 49.6600 15.7000 Gold Basin Resources Corporation GXX 80 0.3150 0.3100 0.3100 0.0000 0.5000 0.2500 Harvest Health & Recreation Inc. HARV 1097 4.5900 4.2400 4.2400 -0.2600 5.7100 1.3400 Harrys Manufacturing Inc. HARY 580 0.1000 0.1000 0.1000 +0.0050 0.2700 0.0850 HAVN Life Sciences Inc. HAVN 3588 0.3650 0.3400 0.3650 0.0000 1.5200 0.3300 Harborside Inc. HBOR 596 1.3000 1.2300 1.2500 0.0000 3.1900 0.7500 Hillcrest Energy Technologies Ltd. HEAT 1375 0.1800 0.1750 0.1800 0.0000 0.4800 0.1700 Contakt World Technologies Corp. HELP 1029 0.5200 0.4600 0.4650 -0.0050 0.7200 0.4400 Global Care Capital Inc. HLTH 1564 0.0600 0.0550 0.0600 0.0000 0.2400 0.0300 Hawkmoon Resources Corp. HM 1740 0.0900 0.0850 0.0850 -0.0050 0.2000 0.0750 Humble & Fume Inc HMBL 279 0.4900 0.4500 0.4500 0.0000 0.8000 0.3550 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 20 0.0500 0.0500 0.0500 +0.0100 0.0500 0.0400 Hempsana Holdings Ltd. HMPS 145 0.4000 0.3500 0.4000 +0.0400 1.0000 0.3200 Cypherpunk Holdings Inc. HODL 2642 0.2050 0.1900 0.1900 -0.0150 0.5000 0.0600 Hollister Biosciences Inc. HOLL 2605 0.2550 0.2300 0.2500 +0.0050 0.5300 0.0850 Hello Pal International Inc. HP 1739 0.6300 0.6100 0.6300 +0.0100 2.3300 0.0750 HealthSpace Data Systems Ltd. HS 135 1.0700 1.0300 1.0500 0.0000 1.7500 0.5600 FSD Pharma Inc. Subordinate Voting Shares HUGE 340 2.0700 2.0000 2.0200 -0.0200 5.2500 1.7000 Gold Hunter Resources Inc HUNT 15 0.3900 0.3900 0.3900 +0.0200 0.9500 0.3000 iAnthus Capital Holdings Inc. IAN 1800 0.2650 0.2100 0.2350 -0.0200 0.6600 0.0700 International Battery Metals Ltd. IBAT 145 0.8800 0.8500 0.8600 -0.0300 0.9900 0.0750 IC Capitalight Corp. IC 4970 0.0550 0.0500 0.0550 -0.0050 0.1000 0.0400 Icanic Brands Company Inc ICAN 930 0.2800 0.2650 0.2650 -0.0100 0.8200 0.2050 ThreeD Capital Inc. IDK 2570 1.1000 1.0100 1.0400 +0.0200 2.3600 0.1750 Golden Independence Mining Corp. IGLD 2380 0.2000 0.1900 0.2000 +0.0100 0.7200 0.1850 IGEN Networks Corp. IGN 9201 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Ikanik Farms Inc IKNK.U 200 0.2200 0.2100 0.2100 +0.0200 1.5500 0.1050 IM Exploration Inc. IM 895 0.1400 0.1300 0.1400 0.0000 0.3300 0.0600 IM Cannabis Corp. IMCC 160 6.2400 6.1000 6.2400 +0.0400 14.4000 4.2000 Interra Copper Corp IMCX 1745 0.1900 0.1750 0.1750 -0.0150 0.3400 0.0950 Imagin Medical Inc. IME 40 0.4900 0.4450 0.4450 -0.0350 1.4400 0.3000 InnoCan Pharma Corporation INNO 450 0.5200 0.5000 0.5200 +0.0200 0.6200 0.1500 Intellabridge Technology Corporation INTL 531 1.2000 1.1500 1.1700 0.0000 1.9500 0.0100 Ionic Brands Corp. IONC 4 0.1000 0.0000 0.4600 0.0900 ImagineAR Inc. IP 6794 0.1700 0.1500 0.1500 -0.0200 0.6600 0.0900 Isracann Biosciences Inc. IPOT 1591 0.1550 0.1500 0.1500 0.0000 0.4000 0.1500 Irving Resources Inc. IRV 651 1.2900 1.1900 1.1900 -0.0800 4.4200 1.1900 Idaho Champion Gold Mines Canada Inc. ITKO 990 0.1200 0.1150 0.1150 -0.0050 0.3000 0.0950 Izotropic Corporation IZO 382 0.6900 0.6600 0.6600 -0.0300 1.5600 0.5000 Lotus Ventures Inc. J 180 0.1500 0.1450 0.1450 -0.0050 0.2000 0.1000 JNC Resources Inc. JNC 625 0.1700 0.1450 0.1700 +0.0050 0.3000 0.1400 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 885 6.4200 6.2400 6.2700 -0.0900 11.5900 2.5500 Juva Life Inc. JUVA 287 0.5200 0.4950 0.4950 -0.0250 2.2900 0.4000 Koios Beverage Corp. KBEV 2586 0.0650 0.0600 0.0600 -0.0050 0.1900 0.0400 Kuya Silver Corporation KUYA 62 1.5500 1.5300 1.5500 +0.0500 3.1300 1.0900 KWG Resources Inc. KWG 2840 0.0350 0.0350 0.0350 +0.0050 0.0350 0.0050 Leocor Gold Inc. LECR 907 0.7100 0.6400 0.6900 +0.0400 1.0000 0.3500 Lexston Life Sciences Corp. LEXT 762 0.1800 0.1500 0.1500 -0.0300 0.3900 0.1500 Lida Resources Inc. LIDA 1821 0.0250 0.0250 0.0250 -0.0025 0.2400 0.0250 Global Li-Ion Graphite Corp. LION 820 0.0800 0.0800 0.0800 +0.0050 0.2650 0.0700 SpotLite360 Technologies, Inc LITE 20658 1.4400 1.3300 1.3600 +0.0100 1.6000 0.5200 Link Global Technologies Inc. LNK 2493 0.5500 0.4900 0.5100 -0.0400 1.7000 0.3500 Global Wellness Strategies Inc. LOAN 0 0.3350 0.0000 0.6000 0.1100 Lobe Sciences Ltd. LOBE 3616 0.0800 0.0700 0.0700 -0.0100 0.2700 0.0400 Lowell Farms Inc. LOWL 220 1.6300 1.5500 1.5500 -0.0900 2.7300 1.1300 Liquid Avatar Technologies Inc. LQID 5167 0.1450 0.1200 0.1400 +0.0150 0.5500 0.0500 Luff Enterprises Ltd. LUFF 120 0.0300 0.0300 0.0300 0.0000 0.0550 0.0100 Newlox Gold Ventures Corp. LUX 1955 0.4650 0.4450 0.4450 -0.0150 0.6100 0.0950 Luxxfolio Holdings Inc. LUXX 631 0.4300 0.4000 0.4100 0.0000 0.8000 0.0300 Levitee Labs Inc. LVT 968 0.4450 0.4350 0.4400 0.0000 0.6500 0.4350 Lakewood Exploration Inc. LWD 412 0.7100 0.6700 0.6800 -0.0300 0.7700 0.2500 Lynx Global Digital Finance Corporation LYNX 4048 0.3850 0.3500 0.3750 0.0000 1.5500 0.0700 Makara Mining Corp. MAKA 91 0.1800 0.1750 0.1800 0.0000 1.6500 0.1300 Manning Ventures Inc. MANN 613 0.1800 0.1650 0.1800 0.0000 0.7200 0.1250 Mansa Exploration MANS 255 0.1800 0.1700 0.1750 -0.0100 0.2200 0.0800 Mary Agrotechnologies Inc MARY 85 0.4100 0.4000 0.4000 -0.0200 1.2000 0.3500 Mobilum Technologies Inc. MBLM 1325 0.4500 0.4150 0.4200 -0.0100 1.6800 0.0375 Mind Cure Health Inc. MCUR 409 0.3950 0.3750 0.3750 -0.0150 1.0900 0.3100 Mind Cure Health Inc. Warrants MCUR.WT 200 0.1200 0.1200 0.1200 0.0000 0.3500 0.0850 Modern Plant Based Foods Inc. MEAT 876 2.3400 2.1000 2.3300 +0.2200 5.1200 1.2500 Medaro Mining Corp. MEDA 4580 1.3800 1.3500 1.3800 +0.0300 1.3800 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 290 0.3050 0.2950 0.2950 -0.0050 1.1700 0.2650 Nurosene Health Inc. MEND 985 2.1500 2.0000 2.1500 +0.2700 3.1700 1.3500 MustGrow Biologics Corp. MGRO 4053 3.0500 2.6500 2.9200 +0.0500 3.1400 0.3250 Maple Leaf Green World Inc. MGW 438 0.0400 0.0400 0.0400 0.0000 0.0750 0.0350 Marret High Yield Strategies Fund A MHY.UN 50 0.3000 0.3000 0.3000 0.0000 0.4400 0.0550 Plant Veda Foods Ltd MILK 320 1.7700 1.7300 1.7500 +0.0100 1.8800 1.4200 Minera IRL Limited MIRL 2 0.0800 0.0000 0.2450 0.0750 Mistango River Resources Inc. MIS 922 0.0800 0.0750 0.0750 -0.0050 0.4100 0.0750 True Leaf Brands Inc. MJ 105 0.2200 0.2100 0.2200 0.0000 1.1250 0.1800 MJardin Group, Inc. MJAR 2084 0.0250 0.0250 0.0250 0.0000 0.2850 0.0150 Metallica Metals Corp MM 150 0.2500 0.2300 0.2500 0.0000 0.5700 0.1200 Metamaterial Exchangeco Inc MMAX 7 4.0800 4.0800 4.0800 0.0000 15.9000 3.0800 Myriad Metals Corp. MMC 525 0.1900 0.1700 0.1700 -0.0200 0.3000 0.1500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 7305 0.3400 0.3200 0.3350 +0.0050 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 1741 0.0200 0.0200 0.0200 0.0000 0.2050 0.0050 Matica Enterprises Inc. MMJ 4012 0.0350 0.0350 0.0350 +0.0050 0.0850 0.0200 Mosaic Minerals Corp. MOC 450 0.1000 0.0950 0.1000 +0.0100 0.1850 0.0500 MPX International Corporation MPXI 150 0.0900 0.0850 0.0900 +0.0100 0.3200 0.0650 Marble Financial Inc. MRBL 292 0.1700 0.1650 0.1700 0.0000 0.4400 0.1350 Monterey Minerals Inc. MREY 64 0.7200 0.6700 0.6700 -0.0300 6.8000 0.2100 Micromem Technologies Inc. MRM 3150 0.0900 0.0900 0.0900 0.0000 0.2600 0.0200 Mindset Pharma Inc. MSET 4649 0.8200 0.7900 0.8200 +0.0200 2.2000 0.3250 ManifestSeven Holdings Corporation MSVN 428 0.0650 0.0600 0.0650 0.0000 0.6000 0.0500 Musk Metals Corp MUSK 172 0.1000 0.0900 0.0950 0.0000 0.2600 0.0600 Mountain Valley MD Holdings Inc. MVMD 4421 0.4300 0.4000 0.4100 0.0000 2.2900 0.0750 Maxtech Ventures Inc. MVT 70 0.0600 0.0600 0.0600 0.0000 0.1000 0.0500 MedXtractor Corp. MXT 795 0.1450 0.1350 0.1400 -0.0100 0.3300 0.0500 Meryllion Resources Corporation MYR.X 0 0.1150 0.0000 0.2000 0.0500 Nabis Holdings Inc. NAB 15 0.3200 0.3200 0.3200 +0.0050 1.0100 0.0050 Neonmind Biosciences Inc NEON 490 0.1500 0.1450 0.1500 0.0000 0.3500 0.1250 Nerds On Site Inc. NERD 60 0.1600 0.1500 0.1500 0.0000 0.4200 0.0300 Exploits Discovery Corp. NFLD 909 0.9400 0.8800 0.8800 -0.0400 1.6500 0.3800 Next Green Wave Holdings Inc. NGW 442 0.7500 0.7300 0.7500 0.0000 1.1900 0.1150 Victory Nickel Inc. NI 3 0.0150 0.0000 0.0950 0.0100 Class 1 Nickel and Technologies Limited NICO 920 0.3700 0.3700 0.3700 0.0000 1.1100 0.2500 Northern Lights Resources Corp. NLR 3300 0.0400 0.0400 0.0400 0.0000 0.1100 0.0350 New Leaf Ventures Inc. NLV 422 0.4500 0.4250 0.4300 0.0000 0.7800 0.2150 Novamind Inc. NM 266 0.9300 0.9100 0.9300 0.0000 2.3400 0.8700 Norsemont Mining Inc. NOM 85 0.5300 0.5100 0.5200 -0.0100 2.6400 0.4700 Nova Mentis Life Sciences Corp. NOVA 474 0.1400 0.1350 0.1400 0.0000 0.4400 0.0700 MegumaGold Corp NSAU 740 0.0650 0.0600 0.0600 -0.0050 0.2000 0.0500 Northstar Gold Corp. NSG 150 0.2450 0.2400 0.2450 -0.0050 0.4450 0.2050 NanoSphere Health Sciences Inc. NSHS 0 0.3400 0.0000 1.0000 0.2000 NexTech AR Solutions Corp NTAR 3097 2.2000 1.9200 2.0400 -0.2900 9.1400 1.8400 Prophecy Potash Corp. NUGT 150 0.2350 0.2300 0.2300 0.0000 0.5200 0.1000 Nuran Wireless Inc. NUR 596 2.0300 1.9200 2.0000 +0.0300 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 550 0.1600 0.1550 0.1600 -0.0100 0.7900 0.0600 EnviroGold Global Limited NVRO 235 0.3600 0.3500 0.3600 -0.0100 0.5000 0.2100 Nuinsco Resources Limited NWI 1423 0.0200 0.0150 0.0200 0.0000 0.0450 0.0050 Permex Petroleum Corporation OIL 1 0.0800 0.0000 0.1550 0.0350 Nextleaf Solutions Ltd. OILS 415 0.2000 0.1950 0.2000 +0.0050 0.4200 0.1650 Organic Potash Corporation OPC 27 0.0250 0.0250 0.0250 +0.0050 0.0650 0.0100 Optimi Health Corp OPTI 1194 0.7300 0.7000 0.7000 0.0000 1.1000 0.6200 Orchid Ventures Inc. ORCD 90 0.2100 0.2000 0.2100 +0.0100 0.4200 0.1400 Ortho Regenerative Technologies Inc. ORTH 459 0.4200 0.3800 0.4200 +0.0200 0.9900 0.3050 One World Lithium Inc. OWLI 3156 0.0750 0.0700 0.0750 0.0000 0.1600 0.0600 Outback Goldfields Corp OZ 51 0.3500 0.3400 0.3400 +0.0100 1.5500 0.2900 Pac Roots Cannabis Corp. PACR 3245 0.1200 0.1000 0.1200 +0.0200 0.3500 0.0900 XTM Inc. PAID 854 0.3500 0.3450 0.3450 0.0000 0.6800 0.0600 Provenance Gold Corp. PAU 130 0.1300 0.1300 0.1300 0.0000 0.1700 0.0650 Plant-Based Investment Corp. PBIC 10 0.4200 0.4200 0.4200 +0.0100 0.9200 0.2900 POSaBIT Systems Corporation PBIT 1108 1.5100 1.3600 1.4300 -0.0700 1.6500 0.0550 Prophecy DeFi Inc. PDFI 1843 0.4000 0.3800 0.4000 +0.0300 0.9000 0.0200 Perk Labs Inc. PERK 88 0.0750 0.0700 0.0700 -0.0050 0.2500 0.0350 PharmaTher Holdings Ltd. PHRM 2673 0.9400 0.8700 0.9100 -0.0200 1.2400 0.0500 Pharmadrug Inc. PHRX 1341 0.0600 0.0550 0.0600 0.0000 0.2050 0.0200 Canntab Therapeutics Limited PILL 269 0.7700 0.7000 0.7500 +0.0100 1.0900 0.5300 Project One Resources Ltd. PJO 1360 0.2650 0.2200 0.2200 -0.0450 0.5600 0.1800 Peakbirch Logic Inc. PKB 68 0.0400 0.0400 0.0400 +0.0050 3.0000 0.0350 ParcelPal Logistics Inc PKG 562 0.1300 0.1200 0.1200 -0.0050 0.3000 0.0650 Peak Fintech Group Inc. PKK 14236 9.4000 8.0000 9.3900 +1.3900 9.4000 0.4600 Peak Fintech Group Inc. 7JUL2023 Warrants PKK.WT 3238 2.9500 2.5500 2.9000 +0.3400 2.9500 0.6000 Playground Ventures Inc. PLAY 0 0.3750 0.0000 0.6300 0.0800 Better Plant Sciences Inc. PLNT 223 0.0600 0.0600 0.0600 0.0000 0.2600 0.0550 Planet 13 Holdings Inc. PLTH 1416 6.7600 6.4600 6.6100 -0.0600 10.8800 3.4800 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 12 1.6000 1.6000 1.6000 -0.4000 5.6500 0.3000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 20 1.3000 1.0000 1.3000 +0.1000 2.0000 0.4700 Plus Products Inc PLUS 60 0.4500 0.4500 0.4500 +0.0050 1.4400 0.3400 Pampa Metals Corporation PM 220 0.3500 0.3300 0.3300 -0.0100 0.7200 0.3300 Peloton Minerals Corporation PMC 100 0.1050 0.1050 0.1050 +0.0050 0.1500 0.0750 Predictmedix Inc. PMED 270 0.2650 0.2600 0.2650 +0.0150 1.0300 0.2000 Patriot Battery Metals Inc. PMET 338 0.4450 0.4000 0.4200 -0.0250 0.5500 0.1950 PNG Copper Inc PNGC 220 0.1600 0.1550 0.1600 +0.0050 0.2550 0.1000 Poda Lifestyle and Wellness Ltd. PODA 541 2.3000 2.0000 2.2000 -0.0200 2.7100 0.5000 Potent Ventures Inc. POT 253 0.0400 0.0400 0.0400 -0.0050 0.2500 0.0400 Prospect Park Capital Corp. PPK 578 0.2300 0.2000 0.2300 +0.0500 0.2300 0.1200 PreveCeutical Medical Inc. PREV 883 0.0250 0.0250 0.0250 0.0000 0.0700 0.0200 Prismo Metals Inc PRIZ 45 0.2750 0.2750 0.2750 0.0000 0.8800 0.1850 Plymouth Rock Technologies Inc. PRT 135 0.3700 0.3400 0.3550 -0.0150 1.8200 0.1800 Pasinex Resources Limited PSE 1223 0.0300 0.0300 0.0300 0.0000 0.0850 0.0100 Psyched Wellness Ltd PSYC 3423 0.2050 0.1900 0.1900 0.0000 0.7500 0.1000 Psyence Group Inc PSYG 53 0.1600 0.1600 0.1600 +0.0100 0.6200 0.1500 Platinex Inc. PTX 1400 0.0500 0.0450 0.0450 0.0000 0.0900 0.0400 Pure Extracts Technologies Corp PULL 3762 0.4050 0.3800 0.3800 -0.0150 0.8900 0.2050 World Class Extractions Inc. PUMP 8200 0.0250 0.0250 0.0250 0.0000 0.0600 0.0100 Captiva Verde Wellness Corp. PWR 1083 0.1500 0.1400 0.1400 -0.0100 0.4000 0.1350 Quantum Battery Metals Corp QBAT 1328 2.8500 2.6500 2.8500 +0.4500 5.8500 0.1000 Quinsam Capital Corporation QCA 200 0.1750 0.1750 0.1750 0.0000 0.2100 0.0950 Quebec Nickel Corp QNI 777 0.2500 0.2300 0.2300 -0.0100 0.3700 0.1000 Raindrop Ventures Inc. RAYN 145 0.2850 0.2750 0.2850 +0.0050 0.4000 0.1500 Rockcliff Metals Corporation RCLF 150 0.0750 0.0700 0.0750 0.0000 0.1400 0.0550 Ready Set Gold Corp. RDY 513 0.1850 0.1800 0.1800 -0.0050 0.4900 0.1500 Relay Medical Corp. RELA 217 0.2200 0.2100 0.2150 +0.0050 0.9300 0.1750 The Hash Corporation REZN 200 0.0300 0.0300 0.0300 -0.0050 0.1000 0.0300 Renforth Resources Inc. RFR 528 0.0850 0.0800 0.0800 -0.0050 0.1200 0.0450 Red Lake Gold Inc. RGLD 15 0.2050 0.2050 0.2050 0.0000 0.4200 0.2000 Raffles Financial Group Limited RICH 0 9.0000 0.0000 10.5000 4.4000 Rockshield Capital Corp. RKS 105 0.6500 0.6300 0.6300 -0.0100 0.8300 0.0450 West Red Lake Gold Mines Inc. RLG 210 0.0700 0.0650 0.0700 -0.0050 0.1850 0.0600 Rritual Superfoods Inc. RSF 2873 0.6200 0.5400 0.5800 +0.0200 1.1700 0.3600 Revive Therapeutics Ltd. RVV 10167 0.4400 0.4100 0.4200 -0.0100 0.9200 0.1750 Red White & Bloom Brands Inc. RWB 907 0.9800 0.9300 0.9800 +0.0200 2.0000 0.4850 Rockex Mining Corporation RXM 370 0.0400 0.0300 0.0400 +0.0050 0.0850 0.0200 RYAH Group, Inc. RYAH 2761 0.1100 0.1000 0.1050 +0.0050 0.2000 0.0550 Silver Sands Resources Corp. SAND 1834 0.1700 0.1600 0.1700 0.0000 0.4900 0.1550 Sassy Resources Corporation SASY 250 0.6000 0.5800 0.5800 -0.0100 1.2400 0.3500 ScreenPro Security Inc. SCRN 29350 0.0350 0.0300 0.0300 0.0000 1.0000 0.0250 Scotch Creek Ventures Inc. SCV 575 0.7400 0.6700 0.7000 -0.0900 0.9800 0.1000 Sweet Earth Holdings Corporation SE 240 0.1400 0.1200 0.1300 0.0000 0.4650 0.1050 Sensor Technologies Corp SENS 1327 0.0250 0.0200 0.0250 0.0000 0.0800 0.0050 Stevens Gold Nevada Inc. SG 1862 0.0850 0.0750 0.0800 +0.0200 0.3750 0.0550 Snowline Gold Corp. SGD 591 0.3050 0.2900 0.3000 -0.0050 0.7500 0.2400 Shoal Point Energy Ltd. SHP 587 0.0700 0.0600 0.0600 -0.0050 0.1300 0.0450 Sharc International Systems Inc. SHRC 140 0.4300 0.4300 0.4300 -0.0100 0.6900 0.2200 Sitka Gold Corp. SIG 455 0.1450 0.1450 0.1450 0.0000 0.3400 0.1150 Silo Wellness Inc. SILO 32 0.1100 0.1100 0.1100 0.0000 0.3800 0.0900 Sixty Six Capital Inc. SIX 340 0.1350 0.1250 0.1250 -0.0150 0.4900 0.1100 Sixth Wave Innovations Inc. SIXW 958 0.3700 0.3500 0.3600 -0.0050 0.5300 0.2300 Major Precious Metals Corp. SIZE 759 0.3500 0.3400 0.3400 -0.0150 0.7600 0.1300 Royal Wins Corporation SKLL 114 0.2200 0.2000 0.2050 +0.0150 0.4000 0.1700 SLANG Worldwide Inc. SLNG 3832 0.2050 0.1950 0.1950 0.0000 0.7500 0.1150 Silver Dollar Resources Inc. SLV 292 0.7900 0.7700 0.7900 0.0000 2.2900 0.7700 Slave Lake Zinc Corp SLZ 45 0.1400 0.1400 0.1400 0.0000 0.4300 0.0600 Snowy Owl Gold Corp SNOW 1338 0.1250 0.1100 0.1100 -0.0050 0.2500 0.0450 SOL Global Investments Corp. SOL 3303 3.8300 3.7500 3.8000 -0.0200 7.0000 0.4100 SoLVBL Solutions Inc SOLV 30 0.0950 0.0950 0.0950 -0.0050 0.8000 0.0550 Sona Nanotech Inc. SONA 1241 0.3500 0.3300 0.3400 -0.0100 11.2500 0.2300 Spey Resources Corp. SPEY 3904 0.2850 0.2400 0.2750 +0.0150 0.6700 0.0800 Spearmint Resources Inc. SPMT 3803 0.1100 0.1050 0.1100 +0.0050 0.2700 0.0450 SponsorsOne Inc. SPO 320803 0.0500 0.0300 0.0350 +0.0050 0.1350 0.0050 New Wave Holdings Corp. SPOR 123 0.5700 0.5700 0.5700 0.0000 5.4000 0.5000 New Wave Holdings Corp. Wts. SPOR.WT 1605 0.0100 0.0100 0.0100 0.0000 0.0750 0.0050 Sproutly Canada Inc. SPR 1428 0.0500 0.0450 0.0450 0.0000 0.1050 0.0350 Sprout AI Inc. SPRT 1857 0.8900 0.8100 0.8300 0.0000 0.9500 0.6800 Stem Holdings Inc. STEM 3614 0.3550 0.3100 0.3500 +0.0300 1.7500 0.2550 S2 Minerals Inc. STWO 88 0.1500 0.1450 0.1500 +0.0050 0.3000 0.1250 Supernova Metals Corp. SUPR 150 0.0550 0.0550 0.0550 0.0000 0.1200 0.0500 Sativa Wellness Group Inc. SWEL 14782 0.1150 0.0800 0.0800 +0.0050 0.2250 0.0500 GlobeX Data Ltd. SWIS 584 0.3500 0.3350 0.3350 -0.0300 0.5300 0.0900 St-Georges Eco-Mining Corp. SX 3084 0.2800 0.2600 0.2700 0.0000 1.1900 0.0500 Taal Distributed Information Technologies Inc. TAAL 286 3.8800 3.5000 3.5000 -0.3900 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 3330 4.4000 3.9500 4.3500 +0.4400 6.0000 0.8100 Transcanna Holdings Inc. TCAN 88 0.8200 0.8000 0.8000 -0.0200 1.7000 0.6100 Trillion Energy International Inc. TCF 742 0.2350 0.2300 0.2350 +0.0050 0.6600 0.0500 Canadian Nexus Team Ventures Corp TEAM 1000 0.1250 0.1200 0.1200 -0.0050 0.2000 0.0750 TerrAscend Corp. TER 573 11.0000 10.3400 10.8500 +0.3500 20.5000 4.7200 Tevano Systems Holdings Inc. TEVO 154 0.1850 0.1650 0.1650 -0.0250 1.3800 0.1300 Taiga Gold Corp TGC 25 0.1750 0.1700 0.1700 -0.0050 0.2800 0.1550 1933 Industries Inc. TGIF 130 0.0900 0.0850 0.0850 -0.0050 0.1700 0.0500 THC Biomed Intl Ltd THC 687 0.1050 0.1000 0.1000 0.0000 0.3400 0.0800 TILT Holdings Inc. TILT 746 0.6300 0.5900 0.6200 0.0000 0.9400 0.2850 Cansortium Inc. TIUM.U 5 0.8100 0.8100 0.8100 -0.0200 1.3000 0.2400 Temas Resources Corp. TMAS 348 0.4500 0.3900 0.4000 -0.0050 2.2700 0.3000 EGF Theramed Health Corp. TMED 283 0.0750 0.0700 0.0750 0.0000 0.3600 0.0550 Tartisan Nickel Corp. TN 158 0.4550 0.4300 0.4400 0.0000 0.5600 0.1000 The Tinley Beverage Company Inc. TNY 1007 0.2500 0.2400 0.2450 -0.0050 0.5700 0.2250 Tower One Wireless Corp. TO 410 0.1100 0.0950 0.1100 +0.0050 0.1700 0.0400 Tocvan Ventures Corp. TOC 366 1.1500 1.0800 1.0800 -0.0200 1.6700 0.1450 Tarachi Gold Corp. TRG 2067 0.2350 0.2050 0.2100 -0.0150 1.0000 0.1800 Red Light Holland Corp. TRIP 3216 0.2700 0.2600 0.2650 -0.0050 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 460 0.0850 0.0850 0.0850 -0.0050 0.5200 0.0800 Treatment.com International Inc. TRUE 710 4.0000 3.9600 4.0000 +0.0100 6.3000 2.0000 Trulieve Cannabis Corp. TRUL 2013 40.7000 38.6000 38.6500 -1.3900 67.4500 22.4000 Trulieve Cannabis Corp. TRUL.WT 3 23.9500 23.2000 23.2000 -0.5500 48.7700 10.7500 Tryp Therapeutics Inc TRYP 910 0.5400 0.5000 0.5100 -0.0200 1.2000 0.4450 TraceSafe Inc. TSF 526 0.4950 0.4500 0.4500 -0.0250 1.9000 0.2300 TruTrace Technologies Inc. TTT 1432 0.0500 0.0450 0.0450 -0.0050 0.2300 0.0350 Tantalex Resources Corporation TTX 400 0.0500 0.0500 0.0500 0.0000 0.1200 0.0050 Black Tusk Resources Inc. TUSK 3080 0.0250 0.0250 0.0250 0.0000 0.1000 0.0200 Global UAV Technologies Ltd. UAV 294 0.0200 0.0200 0.0200 -0.0050 0.0850 0.0050 UpSnap Inc. UP 400 0.0150 0.0150 0.0150 +0.0050 0.0550 0.0050 Upco International Inc UPCO 260 0.1000 0.0950 0.0950 -0.0050 0.4600 0.0300 NameSilo Technologies Corp. URL 10 0.1900 0.1900 0.1900 0.0000 0.3100 0.1650 American Pacific Mining Corp. USGD 2012 0.9400 0.8900 0.9000 -0.0200 1.0200 0.1300 OLDCO International Inc. VAI.X 220 0.0600 0.0600 0.0600 0.0000 0.5900 0.0300 PlantX Life Inc VEGA 2005 0.3200 0.2900 0.3000 -0.0050 2.3400 0.2800 Boosh Plant-Based Brands Inc. VEGI 198 1.1200 1.0500 1.1100 0.0000 1.6800 0.9500 Plant & Co. Brands Ltd VEGN 953 0.2100 0.1950 0.2100 +0.0100 1.0400 0.1500 Top Strike Resources Corp. VENI 360 0.0400 0.0400 0.0400 -0.0050 0.0800 0.0150 Vext Science, Inc. VEXT 996 0.7500 0.7300 0.7300 -0.0200 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 865 0.3500 0.3400 0.3400 -0.0200 1.0500 0.0800 Vibe Growth Corporation VIBE 2108 0.5600 0.4900 0.5200 +0.0100 1.4500 0.3000 Petro Viking Energy Inc. VIK 1920 0.2150 0.2000 0.2150 +0.0050 0.4500 0.1600 Vinergy Capital Inc VIN 146 0.0800 0.0750 0.0800 0.0000 0.2900 0.0100 Valeo Pharma Inc. VPH 540 0.8000 0.7800 0.7900 +0.0100 1.5300 0.5700 Victory Resources Corporation VR 100 0.0750 0.0750 0.0750 0.0000 0.6000 0.0500 Verano Holdings Corp. VRNO 3188 17.4200 16.7100 16.7200 -0.3800 33.0000 16.7100 VSBLTY Groupe Technologies Corp. VSBY 5135 0.5800 0.5500 0.5800 +0.0100 0.9500 0.1050 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 155 0.4300 0.4000 0.4300 +0.0300 0.7800 0.0200 Victory Square Technologies Inc. VST 2981 0.5200 0.4500 0.5100 +0.0500 1.2700 0.1200 Valdor Technology International Inc. VTI 20 0.2600 0.2600 0.2600 -0.0900 0.4200 0.2100 Voyager Digital Ltd. VYGR 2943 19.5000 18.2000 18.8000 -0.7000 37.9500 0.6300 Wondr Gaming Corp WDR 1456 0.2500 0.2400 0.2500 0.0000 0.4000 0.2000 Wesana Health Holdings Inc. WESA 1047 3.2900 3.0000 3.0000 -0.1000 5.0000 2.4000 West Mining Corp. WEST 100 0.1850 0.1800 0.1850 +0.0150 1.7000 0.1500 Winston Gold Corp. WGC 2953 0.0650 0.0650 0.0650 +0.0050 0.1950 0.0600 American Aires Inc. WIFI 4321 0.1100 0.1000 0.1050 +0.0050 0.4100 0.0950 Wikileaf Technologies Inc. WIKI 1310 0.0550 0.0500 0.0550 +0.0050 0.0800 0.0150 Discover Wellness Solutions Inc. WLNS 1 0.1200 0.0000 0.5700 0.1050 First Responder Technologies Inc. WPN 198 0.0400 0.0350 0.0400 0.0000 0.3500 0.0350 Wellteq Digital Health Inc WTEQ 3217 0.1100 0.1000 0.1000 -0.0050 0.3000 0.0800 The Alkaline Water Company Inc. WTER 527 2.7200 2.6300 2.6600 -0.0500 2.9000 1.1900 Western Uranium & Vanadium Corp. WUC 161 2.9800 2.8400 2.8700 -0.0500 3.4000 0.5300 Xigem Technologies Corporation XIGM 1416 0.2850 0.2500 0.2500 -0.0300 0.9500 0.1100 MGX Minerals Inc. XMG 1790 0.0600 0.0550 0.0600 +0.0050 0.1200 0.0450 Canadian Overseas Petroleum Limited XOP 15532 0.0100 0.0050 0.0100 +0.0025 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 293 2.0000 1.9000 1.9500 +0.0500 3.4500 1.4500 XRApplied Technologies Inc XRA 4823 0.4450 0.4000 0.4350 +0.0150 0.4500 0.3600 XORTX Therapeutics Inc. XRX 27926 0.3400 0.2800 0.3050 +0.0250 0.3850 0.0950 XS Financial Inc. XSF 281 0.2550 0.2550 0.2550 0.0000 0.5400 0.1500 Yooma Wellness Inc. YOOM 1 0.9400 0.0000 1.7500 0.9000 Komo Plant Based Foods Inc. YUM 330 0.0950 0.0850 0.0950 +0.0050 0.3000 0.0750 Yumy Bear Goods Inc. YUMY 18 3.0000 2.8300 3.0000 -0.1500 5.7500 2.5100 Zinc8 Energy Solutions Inc. ZAIR 943 0.3600 0.3300 0.3600 +0.0450 0.9000 0.2000 ZeU Technologies Inc. ZEU 221 0.5900 0.5000 0.5900 +0.0900 1.0800 0.1500 Zoglo's Incredible Food Corp. ZOG 1970 0.4300 0.4150 0.4200 -0.0100 0.8000 0.3500 ZTEST Electronics Inc. ZTE 1884 0.4300 0.3000 0.3700 +0.0900 0.4500 0.1350 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.100 0.500 Alliance Growers Corp. ACG 0.010 0.110 Advantex Marketing International Inc. ADX 0.005 0.005 Alternate Health Corp. AHG 0.015 0.110 Alchemist Mining Inc. AMS.X 0.020 0.020 0.0450 0.0200 Advantagewon Oil Corp. AOC 0.310 0.330 0.5500 0.0650 AREV Life Sciences Global Corp AREV 0.205 0.210 0.4700 0.0650 Armada Mercantile Ltd. ARM 0.200 0.330 0.3200 0.1250 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.150 0.160 0.2800 0.0400 Asia Green Biotechnology Corp. ASIA 0.075 0.080 0.2600 0.0700 Aquarius Surgical Technologies Inc. ASTI 0.125 0.180 0.6500 0.1200 Aether Catalyst Solutions, Inc. ATHR 0.220 0.245 0.3900 0.0900 Advance United Holdings Inc. AUHI 0.350 1.000 0.3500 0.1500 Emperor Metals Inc. AUOZ 0.205 0.260 0.2900 0.1000 Australis Capital Inc. AUSA 0.230 0.230 0.7800 0.1100 Avarone Metals Inc. AVM.X 0.030 0.040 0.0900 0.0300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 106.000 112.000 111.0000 106.0000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.050 0.2700 0.1100 Benchmark Botanics Inc. BBT 0.050 0.060 0.2100 0.0500 Baden Resources Inc. BDN 0.140 0.180 0.2000 0.1300 Bird River Resources Inc. BDR 0.120 0.130 0.2600 0.0400 Black Shield Metals Corp BDX 0.200 1.000 0.1500 0.1050 I3 Interactive Inc. BETS 0.400 0.400 0.9100 0.1250 I3 Interactive Inc. BETS.WT 0.300 0.5300 0.0250 Braingrid Limited BGRD.X 0.205 0.205 1.5000 0.2050 Berkley Renewables Inc. BKS Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.010 0.0300 0.0050 Bunker Hill Mining Corp. BNKR 0.240 0.250 0.7000 0.2000 Benjamin Hill Mining Corp BNN 0.390 0.395 0.6700 0.2650 BellRock Brands Inc. BRCK.U 0.010 0.050 0.3050 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.500 8.0000 0.2000 Buccaneer Gold Corp. BUCK 0.060 0.085 0.1350 0.0500 Bexar Ventures Inc. BXV 0.680 0.2000 0.0150 Byrna Technologies Inc. BYRN 30.240 30.620 33.0000 13.7000 BYT Holdings Ltd. BYT 0.135 0.200 0.5000 0.0850 FinCanna Capital Corp. CALI 0.080 0.085 0.2000 0.0500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.005 0.010 0.0450 0.0050 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.010 0.020 0.0800 0.0100 CAT Strategic Metals Corporation CAT 0.025 0.035 0.0950 0.0200 CBD Global Sciences Inc. CBDN 0.250 0.270 0.6500 0.1000 Core Assets Corp. CC 0.070 0.090 0.2000 0.0650 Green River Gold Corp. CCR 0.050 0.060 0.1000 0.0500 CDN Maverick Capital Corp CDN 0.205 0.245 0.3500 0.1500 Cerro Grande Mining Corporation CEG 0.015 0.020 0.0600 0.0150 Canada House Wellness Group Inc. CHV 0.035 0.035 0.0600 0.0200 Cirrus Gold Corp CI 0.120 0.200 0.1200 0.1200 Camarico Investment Group Ltd. CIG 0.005 0.005 CIM International Group Inc. CIM Cover Technologies Inc. COVE 3.500 3.500 3.9800 0.2000 Captor Capital Corp CPTR 1.580 1.630 2.1000 0.1500 Carl Data Solutions Inc. CRL 0.120 0.125 0.4800 0.0700 Canamex Gold Corp. CSQ 0.090 CellCube Energy Storage Systems Inc. CUBE 0.010 0.030 CMX Gold & Silver Corp. CXC Danavation Technologies Corp. Wts DVN.WT 0.085 0.175 0.4500 0.0850 Euro Asia Pay Holdings Inc EAP 0.255 0.285 0.3000 0.0200 Evolution Global Frontier Ventures Corp. EGFV 1.500 3.000 2.0000 2.0000 EYEFI Group Technologies Inc. EGTI 0.600 0.640 1.5000 0.0800 Eviana Health Corporation EHC Eurogas International Inc. EI 0.010 0.015 0.1000 0.0050 Emergia Inc. EMER 0.580 0.850 1.5500 0.5000 Canamera Energy Metals Corp. EMET 0.330 0.500 0.3900 0.2500 ECO ORO MINERALS CORP. J EOM 0.090 0.135 0.2000 0.0450 EonX Technologies Inc. EONX 0.450 0.500 0.8400 0.4000 Etruscus Resources Corp. ETR 0.285 0.290 0.4750 0.2300 EXMceuticals Inc. EXM 0.170 0.170 0.2750 0.1100 Feel Foods Ltd. FEEL 0.360 0.390 0.4700 0.0600 Future Farm Technologies Inc. FFT 0.020 0.050 0.0450 0.0350 First Growth Funds Limited FGFL 0.080 0.095 0.2200 0.0300 Four Nines Gold Inc. FNAU 0.510 0.590 0.6000 0.1050 Flower One Holdings Inc.Wts. FONE.WT 0.005 0.015 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.010 0.020 0.0500 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.040 0.060 0.1600 0.0150 Goldblock Capital Inc. GBLK 0.320 0.3200 0.1600 Gencan Capital Inc. GCA 0.050 0.550 0.3000 0.0250 Glorious Creation Limited GCIT 0.320 4.0000 0.2300 Gravitas Financial Inc. GFI 0.020 0.025 0.1100 0.0050 General Gold Resources Inc. GGLD 0.375 0.400 0.6300 0.1600 Gold Lion Resources Inc. GL 0.125 0.165 0.6800 0.1200 Gallagher Security Corp. GLL 0.235 0.235 0.3000 0.0400 Greenhawk Resources Inc. GRHK 0.185 0.200 0.3500 0.1650 Glenbriar Technologies Inc. GTI.X 0.030 0.030 0.0300 0.0100 G2 Technologies Corp GTOO 0.080 0.085 0.6000 0.0750 Global Helium Corp. HECO 0.500 0.990 1.2000 0.6100 Hemp for Health Inc. HFH 0.045 0.050 0.1350 0.0300 Hi Ho Silver Resources Inc. HHS 0.025 0.025 0.0850 0.0150 Headwater Gold Inc. HWG 0.230 0.240 0.6500 0.2200 INDVR Brands Inc. IDVR 0.040 0.045 0.1650 0.0450 IM Cannabis Corp. Wts. IMCC.WT 0.200 0.350 4.2000 0.1500 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.015 0.0400 0.0200 ICEsoft Technologies Canada Corp. ISFT 0.060 0.080 0.1600 0.0400 Isodiol International Inc. ISOL 0.020 0.080 0.0500 0.0200 Ivor Exploration Inc. IVOR 0.305 0.380 0.4200 0.2250 James Bay Resources Limited JBR 0.080 0.100 0.1400 0.0500 37 Capital Inc. JJJ.X 0.230 0.340 1.1500 0.2500 79North Inc. JQ 0.140 0.145 0.1700 0.0800 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 103.0000 98.8800 Karam Minerals Inc. KMI 0.140 0.310 0.3000 0.1400 KWG Resources Inc. MVS KWG.A 7.500 9.000 9.0000 1.0000 La Imperial Resources Inc. LAI 0.040 0.115 0.0900 0.0500 Lido Minerals Ltd. LIDO 0.2900 0.1700 Callitas Health Inc. LILY 0.005 Lanebury Growth Capital Ltd. LLL 0.150 0.250 0.4000 0.0950 LeanLife Health Inc. LLP 0.040 0.045 0.1700 0.0350 Lowell Farms Inc. Wts. LOWL.WT 0.220 0.270 0.8500 0.1800 Level 14 Ventures Ltd. LVL 0.200 0.450 0.2100 0.0600 McLaren Resources Inc. MCL 0.055 0.070 0.1750 0.0450 ME Resource Corp. MEC Mich Resources Ltd MICH 0.365 0.390 0.4800 0.2200 Global Health Clinics Ltd. MJRX 0.055 0.065 0.3500 0.0400 Molecule Holdings Inc. MLCL 0.080 0.085 0.2000 0.0650 Marret Multi-Strategy Income Fund A MMF.UN 0.070 0.175 0.1500 0.0100 Metalo Manufacturing Inc. MMI 0.175 0.240 0.2950 0.0800 Mongoose Mining Ltd. MNG 0.2200 0.0500 Mojave Brands Inc. MOJO 0.265 0.300 1.6250 0.1250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.110 0.130 0.1250 0.0500 Maitri Health Technologies Corp. MTEC 0.270 0.320 0.5800 0.2500 Montego Resources Inc. MY.X 0.025 0.040 0.0400 0.0050 MYND Life Sciences Inc. MYND 0.600 0.800 2.5000 0.7000 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 56.000 70.000 80.0000 51.0000 North Bud Farms Inc. NBUD 0.105 NetCents Technology Inc. NC 0.100 0.100 1.7500 0.6400 Netcoins Holdings Inc. NETC.X 0.200 0.200 0.1450 0.1150 Plaintree Systems Inc. NPT 0.120 0.140 0.1900 0.0950 NSJ Gold Corp. NSJ 0.175 0.220 0.3700 0.1600 New Tech Minerals Corp. NTM 0.065 0.075 0.1500 0.0450 North Valley Resources Ltd. NVR 0.060 0.200 Nexco Resources Inc. NXU 0.300 0.600 0.4000 0.0950 Optimi Health Corp.Warrants OPTI.WT 0.120 0.140 0.3500 0.1150 Origen Resources Inc. ORGN 0.250 0.300 0.5500 0.1200 Orion Nutraceuticals Inc. ORI 0.160 0.160 0.4000 0.4000 Ovation Science Inc OVAT 0.125 0.140 0.5100 0.1200 PUDO Inc. PDO 1.450 1.500 2.3400 1.0000 Patriot Gold Corp. PGOL 0.105 0.165 0.4950 0.0850 Forty Pillars Mining Corp. PLLR 0.125 0.210 0.3800 0.1100 Plank Ventures Ltd. PLNK 0.155 0.250 0.6000 0.1550 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 3.300 9.000 7.5000 1.0000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 1.280 2.500 4.8100 0.2500 Plus Products Inc. 28FEB2024 Debenture PLUS.DB.A 63.000 64.000 72.5000 60.0000 Plus Products Inc. - Warrants PLUS.WT 0.020 0.060 0.1050 0.0200 Pioneer Media Holdings Inc PNER 0.730 1.550 1.0000 0.3500 Prospect Ridge Resources Corp. PRR 0.480 0.600 0.5500 0.2000 Pure Extracts Technologies Corp. Warrants PULL.WT 0.100 0.140 0.5000 0.0600 Pushfor Investments Inc. PUSH 0.150 0.200 0.5100 0.0250 Quizam Media Corporation QQ 0.435 0.500 0.9000 0.2100 Quebec Silica Resources Corp. QTZ 0.085 0.110 0.2700 0.0500 Radial Research Corp RAD 0.070 0.090 0.2000 0.0500 Rain City Resources Inc. RAIN 0.075 0.100 0.1200 0.0500 Ramm Pharma Corp. RAMM 0.750 0.800 1.1900 0.3250 Archer Exploration Corp RCHR 0.330 0.750 0.7500 0.0800 Radiko Holdings Corp. RDKO 0.005 0.010 0.0500 0.0100 Reservoir Capital Corp. REO 1.500 1.750 4.0000 1.7600 Rise Gold Corp. RISE 0.560 0.600 1.0200 0.4900 Rockland Resources Ltd RKL 0.180 0.200 0.2850 0.1100 RISE Life Science Corp. RLSC 0.005 0.010 Reliant Gold Corp. RNG 0.100 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.200 0.275 0.6300 0.0950 Rift Valley Resources Corp. RVR 0.095 0.100 0.1300 0.0500 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.300 0.435 1.0200 0.0600 Razore Rock Resources Inc. RZR 0.120 0.155 0.2500 0.0550 SBD Capital Corp. SBD 0.040 0.045 0.0900 0.0200 Seahawk Gold Corp. SEAG 0.880 0.890 1.0500 0.3600 Sierra Grande Minerals Inc. SGRO 0.090 0.140 0.3500 0.0600 Star Navigation Systems Group Ltd. SNA 0.010 0.010 Sentinel Resources Corp. SNL 0.350 0.400 2.5500 0.2150 Sunniva Inc. SNN 0.155 0.510 79 Resources Ltd. SNR 0.100 0.120 0.2500 0.0950 Softlab9 Technologies Inc. SOFT 0.400 0.400 1.9400 0.3500 Silver Phoenix Resources Inc. SP 0.500 0.590 1.0000 0.4550 Spacefy Inc. SPFY 0.050 0.060 0.1250 0.0150 SQID Technologies Limited SQID 0.315 0.550 1.2500 0.3050 Squatex Energy and Ressources Inc. SQX 0.035 0.045 0.0850 0.0250 Straightup Resources Inc. ST 0.210 0.225 0.3500 0.1300 Starrex International Ltd. STX 1.250 1.400 1.5000 0.4600 Wildflower Brands Inc. SUN 0.130 0.2500 0.1250 GlobeX Data Ltd. Wts. SWIS.WT 0.050 0.090 0.1950 0.0500 Sixty North Gold Mining Inc. SXTY 0.070 0.075 0.0900 0.0450 Talmora Diamond Inc. TAI 0.020 0.025 0.1500 0.0150 Thoughtful Brands Inc. TBI 0.100 0.140 2.9500 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.020 0.200 0.2800 0.0100 Trenchant Capital Corp. TCC 0.300 0.360 0.6200 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 65.000 119.500 75.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.000 123.000 75.0000 56.0000 Tempus Capital Inc. TEMP 0.185 0.200 0.2200 0.0550 Terranueva Corporation TEQ 0.090 0.110 0.1800 0.0500 1933 Industries Inc.10% 14SEP21 TGIF.DB 80.500 105.000 150.0000 50.0000 1933 Industries Inc. Wts. TGIF.WT 0.005 0.0300 0.0050 Tier One Capital Limited Partnership TLP.UN 3.250 3.650 4.0000 3.0000 Tree of Knowledge International Corp. TOKI 0.010 0.020 0.0500 0.0100 Red Light Holland Corp. Warrants TRIP.WT.A 0.035 0.040 0.1650 0.0350 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.000 105.000 109.0000 100.5000 Ubique Minerals Limited UBQ 0.060 0.085 0.1000 0.0300 United Lithium Corp. ULTH 0.650 0.650 1.8000 0.4100 Urbana Corporation URB 3.4100 3.4100 Urbana Corporation A NV URB.A 0.015 2.9200 2.6000 Valorem Resources Inc. VALU 0.090 0.090 0.4350 0.1000 Volatus Capital Corp. VC 0.085 0.115 0.4400 0.0100 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.080 0.100 0.2000 0.0350 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.120 0.160 0.7700 0.0900 Voyageur Mineral Explorers Corp. VOY 0.300 0.355 0.5000 0.2400 Valeo Pharma Inc. Wts. VPH.WT 0.380 0.400 0.9000 0.2550 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.065 0.230 0.4500 0.0700 VPN Technologies Inc. VPN 0.115 0.140 0.3500 0.0600 Veritas Pharma Inc. VRT 0.080 0.080 0.1800 0.1350 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.140 0.250 0.2000 0.1350 Waraba Gold Limited WBGD 0.220 0.235 0.7000 0.1000 WPD Pharmaceuticals Inc. WBIO 0.175 0.185 0.4400 0.1750 Wedgemount Resources Corp WDGY 0.460 0.600 0.7900 0.2500 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.080 0.140 0.4000 0.0750 WSM Ventures Corp. WSM.X 0.015 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.085 0.1050 0.0600 AMP Alternative Medical Products Inc. XCX 0.280 0.335 0.8800 0.2450 Phyto Extractions Inc. XTRX 0.810 0.900 2.9700 0.6400 BIOSENTA Inc. ZRO 0.350 0.540 2.5000 0.2300 Trades: 34,475 Total Volume: 115,854,868 Total Value: $84,917,103 Advanced: 146 Declined: 192 Unchanged: 362 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.