CNSX Trading Daily Market Summary August 13 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 7 11.0000 10.9700 10.9700 +0.2800 11.7100 8.2600 Extreme Vehicle Battery Technologies Corp ACDC 6000 0.2800 0.2700 0.2750 0.0000 0.9500 0.0300 ACME Lithium Inc. ACME 718 1.2500 1.1800 1.2000 +0.0200 1.3100 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 918 3.1600 2.9000 3.0500 -0.0900 8.9900 1.8130 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 109 2.1300 2.0700 2.0800 -0.0200 4.8900 1.6600 Aduro Clean Technologies Inc. ACT 116 0.8500 0.8400 0.8500 0.0000 1.3000 0.5900 Ansar Financial and Dev Corporation AFD 323 0.4000 0.3950 0.4000 +0.0050 0.5800 0.1000 Affinor Growers Inc. AFI 1020 0.0400 0.0400 0.0400 0.0000 0.0900 0.0200 Algernon Pharmaceuticals Inc. AGN 596 0.1250 0.1150 0.1250 +0.0050 0.5400 0.0750 Agra Ventures Ltd AGRA 1008 0.0200 0.0150 0.0200 0.0000 0.0950 0.0150 AI-ML Innovations Inc. AIML 823 0.6600 0.6200 0.6600 +0.0200 1.5900 0.2200 Aion Therapeutic Inc. AION 1116 0.0750 0.0750 0.0750 0.0000 0.1900 0.0600 Alpha Esports Tech Inc. ALPA 263 0.2900 0.2500 0.2900 -0.0050 0.9900 0.2500 AmmPower Corp AMMP 2676 0.7000 0.6800 0.6900 +0.0200 2.1500 0.3000 AMPD Ventures Inc. AMPD 482 0.2150 0.2050 0.2100 +0.0050 0.3350 0.0750 Advantagewon Oil Corp. AOC 7142 0.4200 0.3050 0.3600 +0.0400 0.5500 0.0650 Appia Energy Corp. API 182 0.6800 0.6700 0.6700 -0.0200 1.2200 0.2100 Global Cannabis Applications Corp. APP 1380 0.0850 0.0800 0.0850 +0.0050 0.4100 0.0150 Aquarius AI Inc. AQUA 114 0.1000 0.1000 0.1000 0.0000 0.1200 0.0900 AREV Life Sciences Global Corp AREV 65 0.2050 0.1950 0.1950 -0.0150 0.4700 0.0650 Argo Living Soils Corp ARGO 165 0.2500 0.2100 0.2500 +0.0400 0.3300 0.2000 Armada Mercantile Ltd. ARM 35 0.3300 0.3300 0.3300 +0.1350 0.3300 0.1250 Argo Gold Inc. ARQ 105 0.1500 0.1450 0.1450 0.0000 0.2800 0.0400 Asante Gold Corporation ASE 5220 0.9200 0.8400 0.9100 +0.0600 0.9200 0.0700 Aether Catalyst Solutions, Inc. ATHR 0 0.2400 0.0000 0.3900 0.0900 Auxico Resources Canada Inc. AUAG 1501 0.8100 0.7600 0.8100 +0.0200 0.8900 0.1000 Inflection Resources Ltd. AUCU 207 0.2800 0.2700 0.2800 +0.0100 0.6300 0.2600 Australian Goldfields Limited AUGF 1 0.2400 0.0000 1.0700 0.1150 Avisa Diagnostics Inc. AVBT 80 0.2800 0.2550 0.2550 -0.0250 0.8900 0.2300 Avarone Metals Inc. AVM.X 20 0.0400 0.0400 0.0400 0.0000 0.0900 0.0300 Ameriwest Lithium Inc. AWLI 2850 0.9100 0.7400 0.9000 +0.1300 1.2500 0.1300 Aurwest Resources Corporation AWR 50 0.1450 0.1450 0.1450 0.0000 0.2200 0.0400 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 425 37.1600 35.1700 35.1700 -1.2300 47.1400 14.1600 Ayr Wellness Inc. Wts. AYR.WT 2 25.2100 25.2100 25.2100 +0.8700 35.4500 4.7000 Ayurcann Holdings Corp AYUR 1539 0.2550 0.2400 0.2400 -0.0050 0.7500 0.1250 BacTech Environmental Corporation BAC 1812 0.1050 0.1000 0.1000 0.0000 0.2400 0.0150 Body and Mind Inc. BAMM 1115 0.5500 0.4650 0.4650 -0.0750 1.1400 0.2750 Blueberries Medical Corp. BBM 4503 0.0900 0.0850 0.0850 -0.0150 0.2500 0.0350 Bam Bam Resources Corp. BBR 368 0.1400 0.1250 0.1400 +0.0100 0.7100 0.0833 Blockchain Foundry Inc BCFN 1187 0.2850 0.2700 0.2750 +0.0050 0.8500 0.1150 Bee Vectoring Technologies International Inc. BEE 769 0.2700 0.2600 0.2600 -0.0050 0.4800 0.2400 BetterLife Pharma Inc. BETR 3155 0.2850 0.2650 0.2650 -0.0050 2.2700 0.2300 BevCanna Enterprises Inc. BEV 1261 0.4400 0.4200 0.4300 -0.0100 1.4700 0.1750 Bhang Inc. BHNG 1476 0.0700 0.0650 0.0650 -0.0050 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 303 0.4300 0.4100 0.4100 -0.0200 0.7100 0.1200 BIGG Digital Assets Inc BIGG 13847 1.4400 1.3000 1.3600 +0.0200 5.0500 0.1400 Ignite International Brands, Ltd.S.V. BILZ 584 1.3700 1.1400 1.1800 +0.0700 1.5500 0.3100 Biome Grow Inc. BIO 80 0.0700 0.0700 0.0700 0.0000 0.1750 0.0250 BioVaxys Technology Corp. BIOV 286 0.2400 0.2300 0.2300 -0.0050 0.7800 0.1400 Bond Resources Inc. BJB 50 0.0550 0.0550 0.0550 -0.0050 0.2800 0.0500 Belgravia Hartford Capital Inc. BLGV 40 0.1800 0.1750 0.1800 0.0000 0.4000 0.1500 Blue Lagoon Resources Inc. BLLG 707 0.6600 0.6300 0.6500 -0.0100 0.9800 0.4700 Cannabix Technologies Inc. BLO 501 0.9700 0.9300 0.9400 -0.0200 2.4900 0.3800 Blackhawk Growth Corp. BLR 1402 0.4800 0.4450 0.4500 +0.0050 1.0400 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 1217 0.0100 0.0100 0.0100 +0.0050 0.0300 0.0050 Bunker Hill Mining Corp. BNKR 450 0.2500 0.2400 0.2400 0.0000 0.7000 0.2000 Benjamin Hill Mining Corp BNN 235 0.3900 0.3900 0.3900 0.0000 0.6700 0.2650 Bolt Metals Corp. BOLT 40 0.3600 0.3600 0.3600 0.0000 0.9100 0.2550 Braxia Scientific Corp BRAX 1979 0.2900 0.2750 0.2900 +0.0150 0.8200 0.2650 Bluesky Digital Assets Corp. BTC 1332 0.6000 0.5300 0.5800 +0.0400 1.9000 0.0800 Canadian Palladium Resources Inc. BULL 1964 0.1100 0.1050 0.1100 -0.0050 0.1850 0.1000 BioMark Diagnostics Inc. BUX 90 0.2200 0.2000 0.2100 -0.0150 0.6300 0.0700 BYND Cannasoft Enterprises Inc BYND 10 1.5000 1.4000 1.4000 -0.1000 1.8600 0.8300 Byrna Technologies Inc. BYRN 0 30.0000 0.0000 33.0000 13.7000 Canadian GoldCamps Corp. CAMP 10 0.0450 0.0450 0.0450 0.0000 0.5500 0.0400 CannAmerica Brands Corp. CANA 192 0.0350 0.0300 0.0350 0.0000 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 3315 0.0850 0.0750 0.0850 +0.0050 0.2200 0.0750 Heritage Cannabis Holdings Corp. Wts. CANN.WT 1200 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 CAT Strategic Metals Corporation CAT 1 0.0300 0.0000 0.0950 0.0200 CAVU Mining Corp. CAVU 25 0.4100 0.4100 0.4100 0.0000 0.5000 0.1000 Empower Clinics Inc CBDT 22395 0.3650 0.3500 0.3650 0.0000 2.5000 0.0300 Canbud Distribution Corporation CBDX 45 0.0800 0.0750 0.0750 0.0000 0.2800 0.0400 Copperbank Resources Corp. CBK 181 0.4350 0.4150 0.4300 -0.0150 0.8200 0.1600 Core Assets Corp. CC 3407 0.0850 0.0650 0.0850 +0.0100 0.2000 0.0650 Carlyle Commodities Corp. CCC 810 0.0750 0.0700 0.0750 0.0000 0.3300 0.0650 Columbia Care Inc. CCHW 1154 5.9100 5.5200 5.5700 -0.2500 9.8000 4.1600 Cerro de Pasco Resources Inc. CDPR 1170 0.2800 0.2650 0.2650 -0.0150 0.4900 0.2300 CordovaCann Corp. CDVA 205 0.3350 0.3250 0.3350 +0.0100 0.5500 0.1600 Cerro Grande Mining Corporation CEG 4 0.0150 0.0000 0.0600 0.0150 Cartier Iron Corporation CFE 350 0.1400 0.1350 0.1400 0.0000 0.1850 0.0700 California Gold Mining Inc. CGM 462 0.1150 0.1100 0.1150 +0.0050 0.2300 0.0900 Cognetivity Neurosciences Ltd. CGN 60 0.8100 0.7800 0.8000 +0.0100 1.3500 0.1000 Chalice Brands Ltd. CHAL 576 0.8000 0.7700 0.8000 +0.0300 2.5300 0.4000 Chemistree Technology Inc. CHM 490 0.0600 0.0500 0.0600 0.0000 0.2150 0.0350 Chemistree Technology Inc. Wts. CHM.WT 690 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 Choom Holdings Inc. CHOO 746 0.0700 0.0650 0.0650 -0.0050 0.1800 0.0550 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 10 0.0100 0.0100 0.0100 -0.0050 0.0150 0.0100 Cresco Labs Inc. CL 3263 13.9500 13.0300 13.0400 -0.3100 22.2000 7.1500 Cresco Labs Inc. S.V. Wts. CL.WT 100 4.5900 4.0100 4.3500 +0.0300 10.0000 1.7000 Clarity Gold Corp. CLAR 341 0.5400 0.5000 0.5300 +0.0100 1.8200 0.4600 Christina Lake Cannabis Corp CLC 173 0.5000 0.4800 0.4900 -0.0050 1.1000 0.3600 Canadian Metals Inc. CME 8 0.2200 0.2200 0.2200 -0.0050 0.4500 0.0600 Clearmind Medicine Inc. CMND 407 0.9400 0.9300 0.9300 0.0000 0.9900 0.5000 CanaFarma Hemp Products Corp. CNFA 347 0.1100 0.1050 0.1100 0.0000 0.8100 0.0800 Cloud Nine Web3 Technologies Inc. CNI 1791 0.4750 0.4300 0.4400 -0.0200 2.6000 0.0550 CENTR Brands Corp. CNTR 82 1.4100 1.3900 1.4000 0.0000 2.5000 0.3300 Codebase Ventures Inc. CODE 3649 0.1600 0.1500 0.1500 0.0000 0.7500 0.0400 Core One Labs Inc. COOL 673 5.7200 5.2500 5.3000 -0.3500 11.8400 2.3200 Captor Capital Corp CPTR 608 1.6900 1.5800 1.5800 -0.0400 2.1000 0.1500 Crest Resources Inc. CRES 570 0.1200 0.1100 0.1150 -0.0050 0.2900 0.0900 BC Craft Supply Co. Ltd. CRFT 1263 0.0250 0.0200 0.0250 0.0000 0.1750 0.0200 Carl Data Solutions Inc. CRL 23 0.1250 0.1200 0.1200 0.0000 0.4800 0.0700 Crestview Exploration Inc. CRS 50 0.3700 0.3550 0.3550 -0.0150 2.5300 0.2900 Cruz Battery Metals Corp. CRUZ 1752 0.0950 0.0900 0.0950 0.0000 0.1750 0.0400 Cross River Ventures Corp. CRVC 1371 0.1750 0.1700 0.1750 0.0000 0.5000 0.1450 Chemesis International Inc. CSI 235 0.2550 0.2500 0.2550 +0.0050 1.1250 0.2500 Cascada Silver Corp. CSS 649 0.0350 0.0350 0.0350 0.0000 0.2000 0.0250 C2C Gold Corp CTOC 1225 0.3350 0.3100 0.3150 +0.0350 0.5800 0.0750 Curaleaf Holdings, Inc. CURA 2627 15.1900 14.9100 15.1000 -0.0500 23.3000 8.8200 City View Green Holdings Inc. CVGR 5360 0.0800 0.0700 0.0800 +0.0150 0.1550 0.0400 CurrencyWorks Inc. CWRK 918 0.8200 0.7300 0.7800 0.0000 2.6500 0.6300 C21 Investments Inc. CXXI 1316 0.9900 0.9200 0.9400 -0.0300 2.5900 0.5100 Direct Communication Solutions Inc. DCSI 176 1.0000 0.9800 1.0000 0.0000 2.6700 0.9500 DeepRock Minerals Inc. DEEP 35 0.0950 0.0900 0.0950 0.0000 0.1050 0.0200 Delic Holdings Inc. DELC 113 0.3000 0.2850 0.2850 -0.0100 0.8000 0.2500 DigiMax Global Inc DIGI 11291 0.2100 0.1900 0.1900 -0.0150 0.6600 0.0300 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 262 0.8500 0.8400 0.8500 +0.0300 2.3900 0.2500 Beyond Medical Technologies Inc DOCT 1299 0.0550 0.0450 0.0550 +0.0050 0.2500 0.0400 Rapid Dose Therapeutics Corp. DOSE 1037 0.6600 0.6200 0.6200 -0.0400 0.7000 0.1700 Draganfly Inc. DPRO 133 4.2400 4.0500 4.1500 -0.0400 21.2500 2.0000 Bright Minds Biosciences Inc. DRUG 134 6.5000 6.3800 6.5000 +0.1000 9.1500 4.3500 DeepSpatial Inc. DSAI 110 0.1400 0.1350 0.1400 -0.0050 0.5000 0.1100 Dundee Sustainable Technologies Inc. DST 5 0.3050 0.3050 0.3050 -0.0450 0.5100 0.2300 Defence Therapeutics Inc DTC 150 6.5000 6.3000 6.5000 +0.2100 7.8500 1.7500 Danavation Technologies Corp. DVN 839 0.3100 0.3000 0.3050 -0.0050 0.7800 0.2600 Dominion Water Reserves Corp. DWR 2298 0.0800 0.0800 0.0800 0.0000 0.2900 0.0550 SpeakEasy Cannabis Club Ltd. EASY 57 0.5300 0.5200 0.5300 -0.0100 0.8300 0.3400 Nutritional High International Inc. EAT 4937 0.0150 0.0100 0.0150 0.0000 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 280 1.1100 1.0700 1.0800 -0.0400 4.5600 0.5300 Eden Empire Inc EDEN 662 0.0400 0.0350 0.0400 +0.0050 0.3300 0.0300 Edgemont Gold Corp. EDGM 375 0.1550 0.1550 0.1550 0.0000 0.3050 0.1000 Eurogas International Inc. EI 6 0.0150 0.0000 0.1000 0.0050 Element79 Gold Corp. ELEM 2 0.7200 0.0000 1.2600 0.6700 Element Nutritional Sciences Inc. ELMT 634 0.6600 0.6300 0.6500 +0.0200 0.9400 0.5800 Emerald Health Therapeutics, Inc. EMH 999 0.1650 0.1550 0.1600 0.0000 0.2750 0.1500 Entheon Biomedical Corp. ENBI 1030 0.3050 0.2900 0.3050 +0.0100 1.3500 0.2900 ECO ORO MINERALS CORP. J EOM 95 0.0900 0.0900 0.0900 -0.0450 0.2000 0.0450 Leviathan Natural Products Inc. EPIC 84 0.5100 0.5100 0.5100 0.0000 0.6300 0.1300 ePlay Digital Inc. EPY 3820 0.1250 0.1200 0.1250 0.0000 0.3600 0.0150 EarthRenew Inc. ERTH 549 0.2500 0.2400 0.2500 +0.0100 0.5700 0.2100 E79 Resources Corp ESNR 919 1.2300 1.1900 1.2000 +0.1200 1.6500 0.0500 EnviroMetal Technologies Inc. ETI 46 0.3700 0.3500 0.3600 -0.0100 0.9300 0.3200 Etruscus Resources Corp. ETR 300 0.2900 0.2750 0.2750 -0.0050 0.4750 0.2300 FansUnite Entertainment Inc. FANS 9551 0.8800 0.8300 0.8400 -0.0200 2.3700 0.1850 Far Resources Ltd. FAT 4594 0.1050 0.1000 0.1050 +0.0050 0.3050 0.0500 Fandom Sports Media Corp. FDM 185 0.2000 0.1950 0.2000 +0.0050 0.8300 0.0500 First Energy Metals Limited FE 200 0.2550 0.2500 0.2500 -0.0050 0.6200 0.1350 Feel Foods Ltd. FEEL 256 0.3950 0.3600 0.3800 +0.0300 0.4700 0.0600 FenixOro Gold Corp. FENX 1706 0.2600 0.2300 0.2350 +0.0050 0.6300 0.1500 55 North Mining Inc. FFF 310 0.0700 0.0650 0.0650 -0.0100 0.2300 0.0600 4Front Ventures Corp. FFNT 635 1.3800 1.3400 1.3800 -0.0100 2.5200 0.6700 4Front Ventures Corp. Wts FFNT.WT 10 0.5100 0.5100 0.5100 0.0000 1.6100 0.1900 Fiore Cannabis Ltd. FIOR 1837 0.0850 0.0800 0.0850 0.0000 0.3350 0.0750 Happy Supplements Inc. FITT 740 1.1500 1.1200 1.1200 +0.0100 1.5000 0.3000 Media Central Corporation Inc FLYY 3500 0.0200 0.0150 0.0200 0.0000 0.0350 0.0050 Freeman Gold Corp. FMAN 85 0.3900 0.3800 0.3800 -0.0100 0.6800 0.2750 Fathom Nickel Inc. FNI 274 0.5300 0.4950 0.4950 -0.0650 0.8800 0.4500 Fineqia International Inc. FNQ 630 0.0150 0.0100 0.0100 -0.0050 0.0550 0.0050 Flower One Holdings Inc. FONE 2244 0.1750 0.1650 0.1750 +0.0050 0.4700 0.1100 Fox River Resources Corporation FOX 2 0.2900 0.0000 0.7300 0.0600 PlantFuel Life Inc. FUEL 21188 0.3400 0.3050 0.3400 +0.0200 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 370 0.0850 0.0800 0.0800 -0.0150 0.3500 0.0800 GABY Inc. GABY 50 0.0400 0.0400 0.0400 0.0000 0.1500 0.0350 Gage Growth Corp. GAGE 3211 2.4000 2.1500 2.1800 -0.1800 3.3900 1.9500 Gaia Grow Corp. GAIA 5690 0.0450 0.0450 0.0450 0.0000 0.1100 0.0100 GreenBank Capital Inc. GBC 175 0.7400 0.7100 0.7100 -0.0200 2.0000 0.2100 Graph Blockchain Inc GBLC 64726 0.0950 0.0850 0.0850 +0.0050 0.4900 0.0100 Goodness Growth Holdings Inc. GDNS 611 2.1100 1.9800 2.0500 +0.0200 4.9200 0.7600 Genius Metals Inc GENI 437 0.2400 0.2300 0.2350 +0.0150 0.3200 0.1600 GameOn Entertainmnet Technologies Inc. GET 326 0.3300 0.2800 0.3000 0.0000 0.9800 0.2800 Generic Gold Corp. GGC 100 0.4200 0.4200 0.4200 +0.0150 0.8000 0.2900 General Gold Resources Inc. GGLD 100 0.3750 0.3750 0.3750 -0.0250 0.6300 0.1600 Global Hemp Group Inc. GHG 36453 0.0500 0.0400 0.0500 0.0000 0.1100 0.0100 Global Hemp Group Inc. Wts. GHG.WT 7000 0.0150 0.0150 0.0150 0.0000 0.0800 0.0050 Gold Lion Resources Inc. GL 113 0.1450 0.1250 0.1450 +0.0050 0.6800 0.1200 Golden Lake Exploration Inc. GLM 540 0.2300 0.2250 0.2250 -0.0050 0.7000 0.1200 Glow LifeTech Corp GLOW 20 0.2200 0.2000 0.2000 0.0000 0.8800 0.1750 Gnomestar Craft Inc GNOM 50 0.0400 0.0400 0.0400 0.0000 0.1250 0.0350 Go Metals Corp GOCO 80 0.2400 0.2400 0.2400 -0.0050 2.4000 0.2400 GoldHaven Resources Corp. GOH 755 0.4750 0.4450 0.4450 -0.0200 1.0900 0.2500 Goldrea Resources Corp. GOR 10 0.0400 0.0400 0.0400 +0.0050 0.0750 0.0300 Gold Port Corporation GPO 473 0.1200 0.1200 0.1200 0.0000 0.3000 0.1100 Graycliff Exploration Limited GRAY 1061 0.4950 0.4600 0.4600 -0.0400 2.8600 0.3800 Greenhawk Resources Inc. GRHK 10 0.2050 0.2050 0.2050 +0.0200 0.3500 0.1650 Grown Rogue International Inc. GRIN 10 0.2000 0.2000 0.2000 +0.0100 0.3500 0.0850 Goldseek Resources Inc. GSK 505 0.1150 0.1050 0.1050 -0.0050 0.5900 0.1050 Gamesquare Esports Inc. GSQ 1656 0.5300 0.4800 0.5000 0.0000 0.7400 0.2000 Getchell Gold Corp. GTCH 1551 0.5500 0.5300 0.5500 +0.0100 0.6900 0.3000 Great Thunder Gold Corp. GTG 476 0.5600 0.5100 0.5100 -0.0300 0.9500 0.3000 Green Thumb Industries Inc. GTII 840 40.9500 39.2200 39.6400 -1.0600 49.6600 15.7000 G2 Technologies Corp GTOO 300 0.0800 0.0800 0.0800 +0.0050 0.6000 0.0750 Gold Basin Resources Corporation GXX 440 0.3200 0.3100 0.3100 0.0000 0.5000 0.2500 Harvest Health & Recreation Inc. HARV 1742 4.4700 4.1800 4.2100 -0.0300 5.7100 1.3400 Harrys Manufacturing Inc. HARY 2190 0.0950 0.0900 0.0950 -0.0050 0.2700 0.0850 HAVN Life Sciences Inc. HAVN 3158 0.3900 0.3450 0.3600 -0.0050 1.5200 0.3300 Harborside Inc. HBOR 496 1.3000 1.1700 1.2300 -0.0200 3.1900 0.7500 Hillcrest Energy Technologies Ltd. HEAT 3373 0.1850 0.1800 0.1850 +0.0050 0.4800 0.1700 Contakt World Technologies Corp. HELP 391 0.4900 0.4500 0.4500 -0.0150 0.7200 0.4400 Global Care Capital Inc. HLTH 3980 0.0600 0.0600 0.0600 0.0000 0.2400 0.0300 Hawkmoon Resources Corp. HM 355 0.0950 0.0900 0.0950 +0.0100 0.2000 0.0750 Humble & Fume Inc HMBL 223 0.4500 0.4500 0.4500 0.0000 0.8000 0.3550 Hempsana Holdings Ltd. HMPS 31 0.3950 0.3850 0.3950 -0.0050 1.0000 0.3200 Cypherpunk Holdings Inc. HODL 5207 0.2050 0.1750 0.1900 0.0000 0.5000 0.0600 Hollister Biosciences Inc. HOLL 1741 0.2450 0.2350 0.2400 -0.0100 0.5300 0.0850 Hello Pal International Inc. HP 1611 0.6400 0.6000 0.6400 +0.0100 2.3300 0.0750 HealthSpace Data Systems Ltd. HS 182 1.0400 1.0300 1.0300 -0.0200 1.7500 0.5600 FSD Pharma Inc. Subordinate Voting Shares HUGE 460 2.0300 2.0000 2.0000 -0.0200 5.2500 1.7000 Headwater Gold Inc. HWG 185 0.2400 0.2300 0.2300 0.0000 0.6500 0.2200 iAnthus Capital Holdings Inc. IAN 1973 0.2600 0.2200 0.2550 +0.0200 0.6600 0.0700 International Battery Metals Ltd. IBAT 48 0.8600 0.8500 0.8500 -0.0100 0.9900 0.0750 IC Capitalight Corp. IC 700 0.0500 0.0500 0.0500 -0.0050 0.1000 0.0400 Icanic Brands Company Inc ICAN 1315 0.2750 0.2650 0.2650 0.0000 0.8200 0.2150 ThreeD Capital Inc. IDK 2165 1.1600 1.0300 1.0800 +0.0400 2.3600 0.1750 INDVR Brands Inc. IDVR 1070 0.0500 0.0450 0.0500 +0.0050 0.1650 0.0450 Golden Independence Mining Corp. IGLD 264 0.2050 0.2000 0.2050 +0.0050 0.7200 0.1850 IGEN Networks Corp. IGN 1047 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 IM Exploration Inc. IM 160 0.1550 0.1500 0.1550 +0.0150 0.3300 0.0600 IM Cannabis Corp. IMCC 82 6.2400 6.0000 6.0800 -0.1600 14.4000 4.2000 Interra Copper Corp IMCX 885 0.1750 0.1700 0.1750 0.0000 0.3400 0.0950 Imagin Medical Inc. IME 5 0.4450 0.4450 0.4450 0.0000 1.4400 0.3000 InnoCan Pharma Corporation INNO 485 0.5200 0.5200 0.5200 0.0000 0.6200 0.1500 Intellabridge Technology Corporation INTL 360 1.2000 1.1400 1.1900 +0.0200 1.9500 0.0100 Ionic Brands Corp. IONC 497 0.1000 0.1000 0.1000 0.0000 0.4600 0.0900 ImagineAR Inc. IP 2810 0.1600 0.1500 0.1500 0.0000 0.6600 0.0900 Isracann Biosciences Inc. IPOT 1277 0.1450 0.1400 0.1400 -0.0100 0.4000 0.1400 Irving Resources Inc. IRV 237 1.3000 1.2000 1.3000 +0.1100 4.1400 1.1900 Izotropic Corporation IZO 122 0.7000 0.6800 0.7000 +0.0400 1.5600 0.5000 Lotus Ventures Inc. J 354 0.1500 0.1450 0.1450 0.0000 0.2000 0.1000 79North Inc. JQ 1405 0.1400 0.1350 0.1350 -0.0150 0.1700 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 355 6.3900 6.2400 6.2500 -0.0200 11.5900 2.5700 Juva Life Inc. JUVA 2559 0.5000 0.4600 0.4800 -0.0150 2.2900 0.4000 Koios Beverage Corp. KBEV 220 0.0650 0.0600 0.0650 +0.0050 0.1900 0.0400 Kuya Silver Corporation KUYA 763 1.5800 1.3600 1.4700 -0.0800 3.1300 1.0900 KWG Resources Inc. KWG 1225 0.0350 0.0300 0.0350 0.0000 0.0350 0.0050 Leocor Gold Inc. LECR 383 0.6700 0.6200 0.6300 -0.0600 1.0000 0.3500 Lexston Life Sciences Corp. LEXT 150 0.1800 0.1700 0.1700 +0.0200 0.3900 0.1500 Lida Resources Inc. LIDA 1100 0.0250 0.0250 0.0250 0.0000 0.2400 0.0250 Global Li-Ion Graphite Corp. LION 426 0.0800 0.0750 0.0750 -0.0050 0.2650 0.0700 SpotLite360 Technologies, Inc LITE 16795 1.3700 1.2200 1.2500 -0.1100 1.6000 0.5200 Link Global Technologies Inc. LNK 4208 0.5400 0.5100 0.5200 +0.0100 1.7000 0.3600 Lobe Sciences Ltd. LOBE 132 0.0750 0.0750 0.0750 +0.0050 0.2700 0.0400 Lowell Farms Inc. LOWL 261 1.6500 1.5300 1.5300 -0.0200 2.7300 1.1300 Liquid Avatar Technologies Inc. LQID 3139 0.1450 0.1250 0.1450 +0.0050 0.5500 0.0500 Luff Enterprises Ltd. LUFF 511 0.0300 0.0250 0.0300 0.0000 0.0550 0.0100 Newlox Gold Ventures Corp. LUX 5137 0.4400 0.4150 0.4350 -0.0100 0.6100 0.0950 Luxxfolio Holdings Inc. LUXX 1912 0.4300 0.4050 0.4200 +0.0100 0.8000 0.0300 Levitee Labs Inc. LVT 1544 0.4450 0.4300 0.4400 0.0000 0.6500 0.4300 Lakewood Exploration Inc. LWD 543 0.7300 0.7000 0.7200 +0.0400 0.7700 0.2500 Lynx Global Digital Finance Corporation LYNX 3264 0.3900 0.3750 0.3900 +0.0150 1.5500 0.0700 Makara Mining Corp. MAKA 390 0.1800 0.1500 0.1700 -0.0100 1.6500 0.1300 Mansa Exploration MANS 1970 0.1900 0.1750 0.1900 +0.0150 0.2200 0.0800 Mary Agrotechnologies Inc MARY 1 0.4000 0.0000 1.2000 0.3500 Mobilum Technologies Inc. MBLM 972 0.4400 0.4000 0.4400 +0.0200 1.6800 0.0375 Mind Cure Health Inc. MCUR 907 0.3900 0.3750 0.3800 +0.0050 1.0900 0.3100 Modern Plant Based Foods Inc. MEAT 2369 2.5300 2.1800 2.4000 +0.0700 5.1200 1.2500 Medaro Mining Corp. MEDA 4730 1.3900 1.3800 1.3900 +0.0100 1.3900 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 2308 0.3200 0.3000 0.3100 +0.0150 1.1700 0.2650 Nurosene Health Inc. MEND 498 2.2500 2.0500 2.1000 -0.0500 3.1700 1.3500 MustGrow Biologics Corp. MGRO 840 2.9000 2.5600 2.9000 -0.0200 3.1400 0.3250 Maple Leaf Green World Inc. MGW 2879 0.0450 0.0350 0.0350 -0.0050 0.0750 0.0350 Plant Veda Foods Ltd MILK 303 1.7400 1.7000 1.7000 -0.0500 1.8800 1.4200 Mistango River Resources Inc. MIS 1235 0.0850 0.0750 0.0800 +0.0050 0.4100 0.0750 True Leaf Brands Inc. MJ 441 0.2200 0.2150 0.2150 -0.0050 1.1250 0.1800 MJardin Group, Inc. MJAR 822 0.0300 0.0250 0.0300 +0.0050 0.2850 0.0150 Molecule Holdings Inc. MLCL 1835 0.0850 0.0750 0.0850 0.0000 0.2000 0.0650 Metallica Metals Corp MM 510 0.2450 0.2400 0.2450 -0.0050 0.5700 0.1200 Metamaterial Exchangeco Inc MMAX 147 4.0000 3.4900 3.5000 -0.5800 15.9000 3.0800 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 8245 0.3450 0.3300 0.3300 -0.0050 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 1687 0.0200 0.0150 0.0150 -0.0050 0.2050 0.0050 Matica Enterprises Inc. MMJ 688 0.0350 0.0300 0.0300 -0.0050 0.0850 0.0200 MPX International Corporation MPXI 171 0.0850 0.0800 0.0800 -0.0100 0.3200 0.0650 Marble Financial Inc. MRBL 170 0.1700 0.1600 0.1650 -0.0050 0.4400 0.1350 Monterey Minerals Inc. MREY 20 0.6800 0.6800 0.6800 +0.0100 6.8000 0.2100 Micromem Technologies Inc. MRM 200 0.0950 0.0950 0.0950 +0.0050 0.2600 0.0200 Mindset Pharma Inc. MSET 8501 0.9400 0.8300 0.9100 +0.0900 2.2000 0.3250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 2150 0.1650 0.1300 0.1650 +0.0450 0.1650 0.0500 ManifestSeven Holdings Corporation MSVN 800 0.0700 0.0650 0.0650 0.0000 0.6000 0.0500 Musk Metals Corp MUSK 599 0.1000 0.0900 0.0900 -0.0050 0.2600 0.0600 Mountain Valley MD Holdings Inc. MVMD 12143 0.4300 0.4000 0.4050 -0.0050 2.2900 0.0750 Maxtech Ventures Inc. MVT 2600 0.0550 0.0550 0.0550 -0.0050 0.1000 0.0500 MedXtractor Corp. MXT 230 0.1400 0.1350 0.1350 -0.0050 0.3300 0.0500 MYND Life Sciences Inc. MYND 85 0.7000 0.7000 0.7000 0.0000 2.5000 0.7000 Nabis Holdings Inc. NAB 20 0.3200 0.3200 0.3200 0.0000 1.0100 0.0050 Neonmind Biosciences Inc NEON 246 0.1500 0.1400 0.1400 -0.0100 0.3500 0.1250 Exploits Discovery Corp. NFLD 2443 0.9500 0.8700 0.9000 +0.0200 1.6500 0.3800 Next Green Wave Holdings Inc. NGW 3926 0.7300 0.6900 0.7000 -0.0500 1.1900 0.1150 Class 1 Nickel and Technologies Limited NICO 200 0.3700 0.3700 0.3700 0.0000 1.1100 0.2500 Northern Lights Resources Corp. NLR 5730 0.0400 0.0400 0.0400 0.0000 0.1100 0.0350 New Leaf Ventures Inc. NLV 1047 0.4400 0.4250 0.4300 0.0000 0.7800 0.2150 Novamind Inc. NM 92 0.9200 0.9000 0.9100 -0.0200 2.3400 0.8700 Norsemont Mining Inc. NOM 105 0.5500 0.5200 0.5200 0.0000 2.6200 0.4700 Nova Mentis Life Sciences Corp. NOVA 288 0.1400 0.1350 0.1400 0.0000 0.4400 0.0700 Plaintree Systems Inc. NPT 1 0.1100 0.0000 0.1900 0.0950 MegumaGold Corp NSAU 50 0.0650 0.0650 0.0650 +0.0050 0.2000 0.0500 Northstar Gold Corp. NSG 726 0.2450 0.2400 0.2450 0.0000 0.4450 0.2050 NanoSphere Health Sciences Inc. NSHS 31 0.3300 0.3250 0.3250 -0.0150 1.0000 0.2000 NSJ Gold Corp. NSJ 400 0.1750 0.1750 0.1750 -0.0450 0.3700 0.1600 NexTech AR Solutions Corp NTAR 808 2.0800 1.9800 2.0100 -0.0300 9.1400 1.8400 Prophecy Potash Corp. NUGT 10 0.2300 0.2300 0.2300 0.0000 0.5200 0.1000 Nuran Wireless Inc. NUR 863 2.0500 1.9400 2.0000 0.0000 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 976 0.1700 0.1500 0.1650 +0.0050 0.7900 0.0600 EnviroGold Global Limited NVRO 236 0.3700 0.3400 0.3400 -0.0200 0.5000 0.2100 Nuinsco Resources Limited NWI 12379 0.0250 0.0150 0.0250 +0.0050 0.0450 0.0050 Permex Petroleum Corporation OIL 1340 0.1000 0.0750 0.0900 +0.0100 0.1550 0.0350 Nextleaf Solutions Ltd. OILS 895 0.2000 0.1850 0.1950 -0.0050 0.4200 0.1650 Organic Potash Corporation OPC 7 0.0250 0.0000 0.0650 0.0100 Optimi Health Corp OPTI 773 0.7300 0.7000 0.7000 0.0000 1.1000 0.6200 Optimi Health Corp.Warrants OPTI.WT 125 0.1300 0.1250 0.1300 0.0000 0.3500 0.1150 Orchid Ventures Inc. ORCD 155 0.2000 0.2000 0.2000 -0.0100 0.4200 0.1400 Ortho Regenerative Technologies Inc. ORTH 277 0.4200 0.4100 0.4100 -0.0100 0.9900 0.3050 One World Lithium Inc. OWLI 632 0.0700 0.0700 0.0700 -0.0050 0.1600 0.0600 Outback Goldfields Corp OZ 320 0.3400 0.3300 0.3300 -0.0100 1.5500 0.2900 Pac Roots Cannabis Corp. PACR 16 0.1200 0.1000 0.1200 0.0000 0.3500 0.0900 XTM Inc. PAID 4845 0.3600 0.3400 0.3600 +0.0150 0.6800 0.0600 Provenance Gold Corp. PAU 1003 0.1350 0.1300 0.1300 0.0000 0.1700 0.0650 Plant-Based Investment Corp. PBIC 40 0.4400 0.4000 0.4200 0.0000 0.9200 0.2900 POSaBIT Systems Corporation PBIT 1085 1.4300 1.2800 1.3400 -0.0900 1.6500 0.0550 Prophecy DeFi Inc. PDFI 839 0.4100 0.3950 0.4100 +0.0100 0.9000 0.0200 PUDO Inc. PDO 30 1.4500 1.4500 1.4500 -0.0500 2.3400 1.0000 Perk Labs Inc. PERK 2020 0.0800 0.0700 0.0800 +0.0100 0.2500 0.0350 Patriot Gold Corp. PGOL 130 0.1050 0.1050 0.1050 -0.0350 0.4950 0.0850 PharmaTher Holdings Ltd. PHRM 4833 0.8900 0.8200 0.8500 -0.0600 1.2400 0.0500 Pharmadrug Inc. PHRX 3460 0.0600 0.0600 0.0600 0.0000 0.2050 0.0200 Canntab Therapeutics Limited PILL 10 0.7700 0.7500 0.7500 0.0000 1.0900 0.5300 Project One Resources Ltd. PJO 15 0.2300 0.2300 0.2300 +0.0100 0.5400 0.1800 Peakbirch Logic Inc. PKB 2680 0.0350 0.0350 0.0350 -0.0050 3.0000 0.0350 ParcelPal Logistics Inc PKG 2109 0.1250 0.1200 0.1200 0.0000 0.3000 0.0650 Peak Fintech Group Inc. PKK 12848 10.3200 9.4400 9.8000 +0.4100 10.3200 0.5200 Peak Fintech Group Inc. 7JUL2023 Warrants PKK.WT 2898 3.1500 2.8100 3.0200 +0.1200 3.1500 0.6000 Playground Ventures Inc. PLAY 1 0.3750 0.0000 0.6300 0.0800 Plank Ventures Ltd. PLNK 20 0.2500 0.2500 0.2500 +0.0950 0.6000 0.1550 Better Plant Sciences Inc. PLNT 4333 0.0650 0.0550 0.0650 +0.0050 0.2600 0.0550 Planet 13 Holdings Inc. PLTH 1643 6.6000 6.4000 6.4600 -0.1500 10.8800 3.4800 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 25 1.6000 1.6000 1.6000 0.0000 5.6500 0.3000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 6 1.0000 1.0000 1.0000 -0.3000 2.0000 0.4700 Plus Products Inc PLUS 20 0.4400 0.4400 0.4400 -0.0100 1.4400 0.3400 Pampa Metals Corporation PM 680 0.3600 0.3300 0.3500 +0.0200 0.7200 0.3300 Peloton Minerals Corporation PMC 200 0.1050 0.1000 0.1000 -0.0050 0.1500 0.0750 Predictmedix Inc. PMED 62 0.2650 0.2650 0.2650 0.0000 1.0300 0.2000 Patriot Battery Metals Inc. PMET 1781 0.4950 0.4400 0.4700 +0.0500 0.5500 0.1950 PNG Copper Inc PNGC 980 0.1550 0.1450 0.1550 -0.0050 0.2550 0.1000 Poda Lifestyle and Wellness Ltd. PODA 144 2.1500 2.0000 2.1500 -0.0500 2.7100 0.5000 Potent Ventures Inc. POT 1750 0.0450 0.0400 0.0400 0.0000 0.2500 0.0400 Prospect Park Capital Corp. PPK 30 0.2300 0.2300 0.2300 0.0000 0.2300 0.1200 PreveCeutical Medical Inc. PREV 510 0.0250 0.0200 0.0250 0.0000 0.0650 0.0200 Prismo Metals Inc PRIZ 145 0.2900 0.2800 0.2800 +0.0050 0.8800 0.1850 Plymouth Rock Technologies Inc. PRT 829 0.3750 0.3400 0.3450 -0.0100 1.8200 0.1800 Psyched Wellness Ltd PSYC 2091 0.1900 0.1850 0.1900 0.0000 0.7500 0.1000 Psyence Group Inc PSYG 882 0.1600 0.1550 0.1600 0.0000 0.6200 0.1500 Platinex Inc. PTX 87 0.0450 0.0450 0.0450 0.0000 0.0900 0.0400 Pure Extracts Technologies Corp PULL 4424 0.4000 0.3850 0.4000 +0.0200 0.8900 0.2050 Pure Extracts Technologies Corp. Warrants PULL.WT 252 0.1100 0.1000 0.1000 +0.0100 0.5000 0.0600 World Class Extractions Inc. PUMP 4100 0.0250 0.0200 0.0250 0.0000 0.0600 0.0100 Captiva Verde Wellness Corp. PWR 1228 0.1500 0.1450 0.1500 +0.0100 0.4000 0.1350 Quantum Battery Metals Corp QBAT 150 2.8000 2.7200 2.8000 -0.0500 5.8500 0.1000 Quinsam Capital Corporation QCA 617 0.1800 0.1700 0.1750 0.0000 0.2100 0.0950 Quebec Nickel Corp QNI 735 0.2700 0.2300 0.2700 +0.0400 0.3700 0.1000 Quizam Media Corporation QQ 51 0.4350 0.4350 0.4350 -0.0450 0.9000 0.2100 Quebec Silica Resources Corp. QTZ 75 0.0900 0.0900 0.0900 0.0000 0.2700 0.0500 Ramm Pharma Corp. RAMM 30 0.7500 0.7500 0.7500 -0.0500 1.1900 0.3250 Raindrop Ventures Inc. RAYN 643 0.2800 0.2700 0.2800 -0.0050 0.4000 0.1500 Rockcliff Metals Corporation RCLF 1330 0.0800 0.0700 0.0800 +0.0050 0.1400 0.0550 Ready Set Gold Corp. RDY 875 0.1850 0.1800 0.1800 0.0000 0.4900 0.1500 Relay Medical Corp. RELA 1273 0.2200 0.2100 0.2150 0.0000 0.9300 0.1750 The Hash Corporation REZN 2500 0.0350 0.0350 0.0350 +0.0050 0.1000 0.0300 Renforth Resources Inc. RFR 762 0.0850 0.0750 0.0800 0.0000 0.1200 0.0450 Rise Gold Corp. RISE 25 0.6000 0.6000 0.6000 +0.0300 1.0200 0.4900 Rockland Resources Ltd RKL 150 0.1900 0.1900 0.1900 -0.0100 0.2850 0.1100 Rockshield Capital Corp. RKS 862 0.6700 0.6300 0.6500 +0.0200 0.8300 0.0450 West Red Lake Gold Mines Inc. RLG 811 0.0750 0.0700 0.0700 0.0000 0.1850 0.0600 Rritual Superfoods Inc. RSF 1674 0.6500 0.6000 0.6000 +0.0200 1.1700 0.3600 Revive Therapeutics Ltd. RVV 3440 0.4150 0.4000 0.4000 -0.0200 0.9200 0.1750 Red White & Bloom Brands Inc. RWB 1042 0.9800 0.9300 0.9400 -0.0400 2.0000 0.4850 RYAH Group, Inc. RYAH 783 0.1100 0.1050 0.1100 +0.0050 0.2000 0.0550 Silver Sands Resources Corp. SAND 1362 0.1750 0.1550 0.1700 0.0000 0.4900 0.1550 Sassy Resources Corporation SASY 250 0.6100 0.5900 0.5900 +0.0100 1.2400 0.3500 ScreenPro Security Inc. SCRN 14495 0.0350 0.0250 0.0350 +0.0050 1.0000 0.0250 Scotch Creek Ventures Inc. SCV 273 0.7000 0.6800 0.7000 0.0000 0.9800 0.1000 Sweet Earth Holdings Corporation SE 1867 0.1300 0.1200 0.1200 -0.0100 0.4650 0.1050 Seahawk Gold Corp. SEAG 5 0.8800 0.8800 0.8800 -0.0100 1.0500 0.3650 Sensor Technologies Corp SENS 2544 0.0250 0.0150 0.0250 0.0000 0.0800 0.0050 Stevens Gold Nevada Inc. SG 51 0.1000 0.1000 0.1000 +0.0200 0.3750 0.0550 Snowline Gold Corp. SGD 1912 0.2900 0.2850 0.2900 -0.0100 0.7500 0.2400 Shoal Point Energy Ltd. SHP 15 0.0700 0.0700 0.0700 +0.0100 0.1300 0.0450 Sharc International Systems Inc. SHRC 398 0.4400 0.4200 0.4200 -0.0100 0.6900 0.2200 Sitka Gold Corp. SIG 2310 0.1450 0.1400 0.1400 -0.0050 0.3400 0.1150 Silo Wellness Inc. SILO 380 0.1100 0.1000 0.1100 0.0000 0.3800 0.0900 Sixty Six Capital Inc. SIX 100 0.1300 0.1300 0.1300 +0.0050 0.4900 0.1100 Sixth Wave Innovations Inc. SIXW 2081 0.3900 0.3600 0.3900 +0.0300 0.5300 0.2300 Major Precious Metals Corp. SIZE 495 0.3550 0.3500 0.3550 +0.0150 0.7600 0.1300 Royal Wins Corporation SKLL 565 0.2200 0.1900 0.2000 -0.0050 0.4000 0.1700 SLANG Worldwide Inc. SLNG 2076 0.2000 0.1900 0.1950 0.0000 0.7500 0.1150 Silver Dollar Resources Inc. SLV 353 0.7800 0.7600 0.7700 -0.0200 2.2900 0.7600 Slave Lake Zinc Corp SLZ 71 0.1400 0.1400 0.1400 0.0000 0.4300 0.0600 Snowy Owl Gold Corp SNOW 1327 0.1100 0.1100 0.1100 0.0000 0.2500 0.0450 SOL Global Investments Corp. SOL 2164 3.8100 3.6800 3.8100 +0.0100 7.0000 0.4200 SoLVBL Solutions Inc SOLV 67 0.1100 0.1000 0.1100 +0.0150 0.8000 0.0550 Sona Nanotech Inc. SONA 877 0.3500 0.3350 0.3350 -0.0050 11.2500 0.2300 Spey Resources Corp. SPEY 2762 0.3000 0.2750 0.3000 +0.0250 0.6700 0.0800 Spacefy Inc. SPFY 4 0.0600 0.0000 0.1250 0.0150 Spearmint Resources Inc. SPMT 3537 0.1150 0.1100 0.1100 0.0000 0.2700 0.0450 SponsorsOne Inc. SPO 153739 0.0450 0.0300 0.0325 -0.0025 0.1350 0.0050 New Wave Holdings Corp. SPOR 13 0.6000 0.6000 0.6000 +0.0300 5.4000 0.5000 Sproutly Canada Inc. SPR 85 0.0500 0.0450 0.0500 +0.0050 0.1050 0.0350 Sprout AI Inc. SPRT 354 0.8700 0.8300 0.8400 +0.0100 0.9500 0.6800 Stem Holdings Inc. STEM 3995 0.3800 0.3400 0.3500 0.0000 1.7500 0.2550 S2 Minerals Inc. STWO 46 0.1450 0.1450 0.1450 -0.0050 0.3000 0.1250 Sativa Wellness Group Inc. SWEL 2620 0.0800 0.0750 0.0750 -0.0050 0.2250 0.0500 GlobeX Data Ltd. SWIS 1121 0.3650 0.3300 0.3650 +0.0300 0.5300 0.0900 St-Georges Eco-Mining Corp. SX 2247 0.2700 0.2600 0.2700 0.0000 1.1900 0.0500 Taal Distributed Information Technologies Inc. TAAL 415 3.8900 3.4900 3.7000 +0.2000 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 6762 4.6400 4.1900 4.2500 -0.1000 6.0000 0.8100 Transcanna Holdings Inc. TCAN 17 0.8000 0.8000 0.8000 0.0000 1.7000 0.6100 Trillion Energy International Inc. TCF 2504 0.2400 0.2200 0.2200 -0.0150 0.6600 0.0500 TerrAscend Corp. TER 494 10.9000 10.3800 10.6000 -0.2500 20.5000 4.8100 Tevano Systems Holdings Inc. TEVO 3390 0.2400 0.1850 0.2200 +0.0550 1.3800 0.1300 Taiga Gold Corp TGC 355 0.1750 0.1700 0.1750 +0.0050 0.2800 0.1550 1933 Industries Inc. TGIF 420 0.0900 0.0850 0.0850 0.0000 0.1700 0.0500 THC Biomed Intl Ltd THC 109 0.1050 0.1000 0.1000 0.0000 0.3400 0.0800 TILT Holdings Inc. TILT 2844 0.6400 0.6100 0.6300 +0.0100 0.9400 0.2850 Cansortium Inc. TIUM.U 41 0.8100 0.8100 0.8100 0.0000 1.3000 0.2400 Temas Resources Corp. TMAS 399 0.4100 0.3950 0.4000 0.0000 2.2700 0.3000 EGF Theramed Health Corp. TMED 1530 0.0700 0.0650 0.0700 -0.0050 0.3600 0.0550 Tartisan Nickel Corp. TN 187 0.4400 0.4150 0.4300 -0.0100 0.5600 0.1000 The Tinley Beverage Company Inc. TNY 2879 0.2500 0.2200 0.2350 -0.0100 0.5700 0.2200 Tocvan Ventures Corp. TOC 141 1.0800 1.0100 1.0100 -0.0700 1.6700 0.1450 Tree of Knowledge International Corp. TOKI 3824 0.0200 0.0100 0.0150 0.0000 0.0500 0.0100 Tarachi Gold Corp. TRG 330 0.2150 0.2050 0.2100 0.0000 1.0000 0.1800 Red Light Holland Corp. TRIP 4686 0.2700 0.2600 0.2650 0.0000 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 329 0.0850 0.0800 0.0850 0.0000 0.5200 0.0800 Treatment.com International Inc. TRUE 1071 4.0700 3.8800 3.9800 -0.0200 6.3000 2.0000 Trulieve Cannabis Corp. TRUL 2562 39.7300 37.1900 37.5000 -1.1500 67.4500 22.4000 Trulieve Cannabis Corp. TRUL.WT 16 23.0000 21.0000 21.8000 -1.4000 48.7700 10.7500 Tryp Therapeutics Inc TRYP 1099 0.5200 0.4800 0.4800 -0.0300 1.2000 0.4450 TraceSafe Inc. TSF 318 0.4600 0.4400 0.4500 0.0000 1.9000 0.2300 TruTrace Technologies Inc. TTT 921 0.0500 0.0450 0.0500 +0.0050 0.2300 0.0350 Tantalex Resources Corporation TTX 890 0.0550 0.0500 0.0550 +0.0050 0.1200 0.0100 Black Tusk Resources Inc. TUSK 220 0.0250 0.0250 0.0250 0.0000 0.1000 0.0200 Global UAV Technologies Ltd. UAV 3754 0.0250 0.0150 0.0200 0.0000 0.0850 0.0050 UpSnap Inc. UP 5400 0.0100 0.0100 0.0100 -0.0050 0.0550 0.0050 Upco International Inc UPCO 380 0.1000 0.0950 0.1000 +0.0050 0.4600 0.0300 NameSilo Technologies Corp. URL 45 0.2000 0.1950 0.1950 +0.0050 0.3100 0.1650 American Pacific Mining Corp. USGD 4423 0.9800 0.8800 0.9000 0.0000 1.0200 0.1300 OLDCO International Inc. VAI.X 150 0.0900 0.0800 0.0900 +0.0300 0.5900 0.0300 Valorem Resources Inc. VALU 49524 0.1750 0.1200 0.1500 -0.0850 0.4350 0.1000 PlantX Life Inc VEGA 4144 0.3200 0.2850 0.2850 -0.0150 2.3400 0.2800 Boosh Plant-Based Brands Inc. VEGI 103 1.1200 1.0800 1.1000 -0.0100 1.6800 0.9500 Plant & Co. Brands Ltd VEGN 445 0.2100 0.1950 0.2050 -0.0050 1.0400 0.1500 Plant & Co. Brands Ltd. Warrants VEGN.WT 155 0.1000 0.0750 0.1000 0.0000 0.2000 0.0350 Top Strike Resources Corp. VENI 250 0.0400 0.0400 0.0400 0.0000 0.0800 0.0150 Vext Science, Inc. VEXT 231 0.7400 0.7200 0.7200 -0.0100 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 270 0.3600 0.3350 0.3350 -0.0050 1.0500 0.0800 Vibe Growth Corporation VIBE 5430 0.5200 0.4700 0.4850 -0.0350 1.4500 0.3100 Petro Viking Energy Inc. VIK 26 0.2200 0.2150 0.2150 0.0000 0.4500 0.1600 Voyageur Mineral Explorers Corp. VOY 650 0.3200 0.3000 0.3000 -0.0150 0.5000 0.2400 Valeo Pharma Inc. VPH 758 0.8200 0.7900 0.8100 +0.0200 1.5300 0.5700 VPN Technologies Inc. VPN 25 0.1400 0.1100 0.1400 0.0000 0.3500 0.0600 Victory Resources Corporation VR 302 0.0800 0.0800 0.0800 +0.0050 0.6000 0.0500 Verano Holdings Corp. VRNO 15055 16.5900 15.5500 16.0500 -0.6700 33.0000 15.5500 VSBLTY Groupe Technologies Corp. VSBY 4314 0.6100 0.5700 0.6100 +0.0300 0.9500 0.1050 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 370 0.4500 0.4200 0.4200 -0.0100 0.7800 0.0200 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 25 0.2500 0.2500 0.2500 +0.0900 0.2500 0.1350 Victory Square Technologies Inc. VST 4177 0.5500 0.5000 0.5500 +0.0400 1.2700 0.1200 Voyager Digital Ltd. VYGR 4044 20.2500 19.0000 19.5000 +0.7000 37.9500 0.6300 Wondr Gaming Corp WDR 4987 0.2400 0.2200 0.2250 -0.0250 0.4000 0.2000 Wesana Health Holdings Inc. WESA 3693 3.7000 3.0000 3.1900 +0.1900 5.0000 2.4000 Winston Gold Corp. WGC 1111 0.0700 0.0700 0.0700 +0.0050 0.1950 0.0600 American Aires Inc. WIFI 1380 0.1050 0.1000 0.1050 0.0000 0.4100 0.0950 Wikileaf Technologies Inc. WIKI 1290 0.0500 0.0500 0.0500 -0.0050 0.0800 0.0150 Discover Wellness Solutions Inc. WLNS 34 0.1200 0.1100 0.1200 0.0000 0.5700 0.1050 Wellteq Digital Health Inc WTEQ 416 0.0950 0.0950 0.0950 -0.0050 0.3000 0.0800 The Alkaline Water Company Inc. WTER 174 2.7100 2.5500 2.5500 -0.1100 2.9000 1.1900 Western Uranium & Vanadium Corp. WUC 164 2.8850 2.8100 2.8500 -0.0200 3.4000 0.5300 Xigem Technologies Corporation XIGM 1207 0.2650 0.2500 0.2500 0.0000 0.9500 0.1100 MGX Minerals Inc. XMG 40 0.0550 0.0550 0.0550 -0.0050 0.1150 0.0450 Canadian Overseas Petroleum Limited XOP 109185 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 886 2.0000 1.9500 1.9600 +0.0100 3.4500 1.4500 XRApplied Technologies Inc XRA 15 0.4350 0.4350 0.4350 0.0000 0.4500 0.3600 XORTX Therapeutics Inc. XRX 46283 0.4800 0.3200 0.4250 +0.1200 0.4800 0.0950 XS Financial Inc. XSF 50 0.2550 0.2550 0.2550 0.0000 0.5400 0.1500 Phyto Extractions Inc. XTRX 75 0.9300 0.9000 0.9300 -0.0100 2.9700 0.6400 Komo Plant Based Foods Inc. YUM 1073 0.0950 0.0850 0.0900 -0.0050 0.3000 0.0750 Yumy Bear Goods Inc. YUMY 20 3.0000 2.8300 3.0000 0.0000 5.7500 2.5100 Zinc8 Energy Solutions Inc. ZAIR 1198 0.3600 0.3200 0.3450 -0.0150 0.9000 0.2000 ZeU Technologies Inc. ZEU 69 0.6300 0.5000 0.5000 -0.0900 1.0800 0.1500 Zoglo's Incredible Food Corp. ZOG 1094 0.4200 0.3800 0.3800 -0.0400 0.8000 0.3500 ZTEST Electronics Inc. ZTE 115 0.4000 0.3800 0.3800 +0.0100 0.4500 0.1350 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.100 0.500 Alliance Growers Corp. ACG 0.010 0.110 Advantex Marketing International Inc. ADX 0.005 0.005 Arctic Fox Ventures Inc AFX 0.140 0.440 0.1550 0.1500 Arctic Glacier Income Fund AG.UN 0.010 0.015 0.0200 0.0050 Alternate Health Corp. AHG 0.015 0.040 AJN Resources Inc. AJN 0.205 0.340 0.4500 0.1500 Alchemist Mining Inc. AMS.X 0.020 0.020 0.0450 0.0200 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.075 0.090 0.2600 0.0700 Aquarius Surgical Technologies Inc. ASTI 0.125 0.185 0.6500 0.1200 Advance United Holdings Inc. AUHI 0.350 1.000 0.3500 0.1500 Emperor Metals Inc. AUOZ 0.205 0.260 0.2900 0.1000 Australis Capital Inc. AUSA 0.230 0.230 0.7800 0.1100 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 106.000 112.000 111.0000 106.0000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.050 0.2700 0.1100 Benchmark Botanics Inc. BBT 0.045 0.060 0.2100 0.0500 Baden Resources Inc. BDN 0.140 0.180 0.2000 0.1300 Bird River Resources Inc. BDR 0.120 0.130 0.2600 0.0400 Black Shield Metals Corp BDX 0.200 0.1500 0.1050 Peekaboo Beans Inc BEAN 0.055 0.065 0.1400 0.0150 I3 Interactive Inc. BETS 0.400 0.400 0.9100 0.1250 I3 Interactive Inc. BETS.WT 0.300 0.5300 0.0250 Braingrid Limited BGRD.X 0.205 0.500 1.5000 0.2050 Berkley Renewables Inc. BKS BellRock Brands Inc. BRCK.U 0.010 0.050 0.3050 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.500 8.0000 0.2000 Buccaneer Gold Corp. BUCK 0.060 0.085 0.1350 0.0500 Burrell Resources Inc. BURY 0.220 0.330 0.5300 0.2000 Bexar Ventures Inc. BXV 0.680 0.2000 0.0150 BYT Holdings Ltd. BYT 0.135 0.280 0.5000 0.0850 FinCanna Capital Corp. CALI 0.070 0.085 0.2000 0.0500 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.010 0.020 0.0800 0.0100 CBD Global Sciences Inc. CBDN 0.250 0.270 0.6500 0.1000 Certive Solutions Inc. CBP 0.050 0.065 0.1700 0.0300 Green River Gold Corp. CCR 0.050 0.060 0.1000 0.0500 CDN Maverick Capital Corp CDN 0.205 0.250 0.3500 0.1500 Canada House Wellness Group Inc. CHV 0.035 0.035 0.0600 0.0200 Cirrus Gold Corp CI 0.120 0.200 0.1200 0.1200 Camarico Investment Group Ltd. CIG 0.005 0.005 CIM International Group Inc. CIM Cascadia Blockchain Group Corp. CK 0.080 0.085 0.3750 0.0500 CLS Holdings USA, Inc. CLSH 0.170 0.220 0.4900 0.0700 International Cobalt Corp CO 0.225 0.280 1.0800 0.0600 Cover Technologies Inc. COVE 3.500 3.500 3.9800 0.2000 Canamex Gold Corp. CSQ 0.090 CellCube Energy Storage Systems Inc. CUBE 0.010 0.030 Biocure Technology Inc. CURE 0.160 0.170 0.3300 0.0900 CMX Gold & Silver Corp. CXC Danavation Technologies Corp. Wts DVN.WT 0.085 0.175 0.4500 0.0850 Euro Asia Pay Holdings Inc EAP 0.255 0.285 0.3000 0.0200 EEE Exploration Corp EEE 0.185 0.210 0.2500 0.1700 Evolution Global Frontier Ventures Corp. EGFV 1.500 3.000 2.0000 2.0000 EYEFI Group Technologies Inc. EGTI 0.600 0.640 1.5000 0.0800 Eviana Health Corporation EHC Emergia Inc. EMER 0.580 1.000 1.5500 0.5000 Canamera Energy Metals Corp. EMET 0.330 0.500 0.3900 0.2500 Emergence Global Enterprises Inc. EMRG 0.340 0.400 1.6200 0.3500 EonX Technologies Inc. EONX 0.460 0.550 0.8400 0.4000 Evolving Gold Corp. EVG 0.420 0.590 1.4500 0.2750 EXMceuticals Inc. EXM 0.170 0.170 0.2750 0.1100 Future Farm Technologies Inc. FFT 0.020 0.050 0.0450 0.0350 First Growth Funds Limited FGFL 0.080 0.095 0.2200 0.0300 Four Nines Gold Inc. FNAU 0.510 0.590 0.6000 0.1050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 53.800 56.000 80.0000 53.5100 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 55.000 99.000 79.0000 55.0000 Flower One Holdings Inc.Wts. FONE.WT 0.005 0.010 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.010 0.020 0.0500 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.035 0.060 0.1600 0.0150 First Tellurium Corp. FTEL 0.065 0.075 0.1750 0.0450 Flow Metals Corp. FWM 0.045 0.055 0.1300 0.0450 Goldblock Capital Inc. GBLK 0.320 0.3200 0.1600 Gencan Capital Inc. GCA 0.050 0.550 0.3000 0.0250 Glorious Creation Limited GCIT 0.320 4.0000 0.2300 Golcap Resources Corp. GCP 0.180 0.200 0.6000 0.0750 Gravitas Financial Inc. GFI 0.020 0.025 0.1100 0.0050 Gemina Laboratories Ltd GLAB 0.370 0.500 0.5000 0.3550 Gallagher Security Corp. GLL 0.235 0.235 0.3000 0.0400 Grand Peak Capital Corp. GPK 0.180 0.400 0.7500 0.1500 Glenbriar Technologies Inc. GTI.X 0.030 0.030 0.0300 0.0100 Global Helium Corp. HECO 0.500 0.990 1.2000 0.6100 Hemp for Health Inc. HFH 0.040 0.050 0.1350 0.0300 Hi Ho Silver Resources Inc. HHS 0.025 0.025 0.0850 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.030 0.0500 0.0400 Gold Hunter Resources Inc HUNT 0.390 0.500 0.9500 0.3000 Ikanik Farms Inc IKNK.U 0.165 0.200 1.5500 0.1050 IM Cannabis Corp. Wts. IMCC.WT 0.200 0.400 4.2000 0.1500 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.015 0.0400 0.0200 ICEsoft Technologies Canada Corp. ISFT 0.060 0.080 0.1600 0.0400 Isodiol International Inc. ISOL 0.020 0.080 0.0500 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 0.120 0.125 0.3000 0.0950 Ivor Exploration Inc. IVOR 0.305 0.350 0.4200 0.2250 James Bay Resources Limited JBR 0.080 0.100 0.1400 0.0500 37 Capital Inc. JJJ.X 0.230 0.340 1.1500 0.2500 JNC Resources Inc. JNC 0.145 0.150 0.3000 0.1400 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 103.0000 98.8800 Karam Minerals Inc. KMI 0.170 0.310 0.3000 0.1400 KWG Resources Inc. MVS KWG.A 7.000 9.500 9.0000 1.0000 La Imperial Resources Inc. LAI 0.040 0.115 0.0900 0.0500 Lido Minerals Ltd. LIDO 0.2900 0.1700 Callitas Health Inc. LILY 0.005 Lanebury Growth Capital Ltd. LLL 0.150 0.250 0.4000 0.0950 LeanLife Health Inc. LLP 0.040 0.045 0.1700 0.0350 Global Wellness Strategies Inc. LOAN 0.210 0.300 0.6000 0.1100 Lowell Farms Inc. Wts. LOWL.WT 0.220 0.265 0.8500 0.1800 Level 14 Ventures Ltd. LVL 0.200 0.450 0.2100 0.0600 Manning Ventures Inc. MANN 0.165 0.180 0.7200 0.1250 McLaren Resources Inc. MCL 0.060 0.070 0.1750 0.0450 Mind Cure Health Inc. Warrants MCUR.WT 0.105 0.150 0.3500 0.0850 ME Resource Corp. MEC Marret High Yield Strategies Fund A MHY.UN 0.270 0.350 0.4400 0.0550 Mich Resources Ltd MICH 0.365 0.365 0.4800 0.2200 Minera IRL Limited MIRL 0.075 0.090 0.2450 0.0750 Global Health Clinics Ltd. MJRX 0.055 0.065 0.3500 0.0400 Myriad Metals Corp. MMC 0.170 0.200 0.3000 0.1500 Marret Multi-Strategy Income Fund A MMF.UN 0.070 0.175 0.1500 0.0100 Metalo Manufacturing Inc. MMI 0.200 0.240 0.2950 0.0800 Mongoose Mining Ltd. MNG 0.2200 0.0500 Mosaic Minerals Corp. MOC 0.100 0.110 0.1850 0.0500 Mojave Brands Inc. MOJO 0.240 0.300 1.6250 0.1250 Maitri Health Technologies Corp. MTEC 0.270 0.320 0.5800 0.2500 Montego Resources Inc. MY.X 0.025 0.040 0.0400 0.0050 Meryllion Resources Corporation MYR.X 0.110 0.135 0.2000 0.0500 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 56.000 70.000 80.0000 51.0000 North Bud Farms Inc. NBUD 0.100 NetCents Technology Inc. NC 0.100 0.100 1.7500 0.6400 Nerds On Site Inc. NERD 0.150 0.170 0.4200 0.0300 Netcoins Holdings Inc. NETC.X 0.200 0.200 0.1150 0.1150 Victory Nickel Inc. NI 0.015 0.020 0.0950 0.0100 New Tech Minerals Corp. NTM 0.065 0.070 0.1500 0.0450 North Valley Resources Ltd. NVR 0.090 0.200 Nexco Resources Inc. NXU 0.300 0.600 0.4000 0.0950 Origen Resources Inc. ORGN 0.255 0.310 0.5500 0.1200 Orion Nutraceuticals Inc. ORI 0.160 0.4000 0.4000 Ovation Science Inc OVAT 0.125 0.140 0.5100 0.1200 Forty Pillars Mining Corp. PLLR 0.115 0.210 0.3800 0.1100 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 3.450 9.000 7.5000 1.0000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 1.280 2.450 4.8100 0.2500 Plus Products Inc. 28FEB2024 Debenture PLUS.DB.A 63.000 64.000 72.5000 60.0000 Plus Products Inc. - Warrants PLUS.WT 0.020 0.060 0.1050 0.0200 Pioneer Media Holdings Inc PNER 0.730 1.550 1.0000 0.3500 Prospect Ridge Resources Corp. PRR 0.480 0.600 0.5500 0.2000 Pasinex Resources Limited PSE 0.030 0.035 0.0850 0.0100 Pushfor Investments Inc. PUSH 0.150 0.195 0.5100 0.0250 Radial Research Corp RAD 0.070 0.090 0.2000 0.0500 Rain City Resources Inc. RAIN 0.075 0.100 0.1200 0.0500 Archer Exploration Corp RCHR 0.330 0.750 0.7500 0.0800 Radiko Holdings Corp. RDKO 0.005 0.010 0.0500 0.0100 Reservoir Capital Corp. REO 1.500 1.850 4.0000 1.7600 Red Lake Gold Inc. RGLD 0.205 0.240 0.4200 0.2000 Raffles Financial Group Limited RICH 8.700 9.000 10.5000 4.4000 RISE Life Science Corp. RLSC 0.005 0.005 Reliant Gold Corp. RNG 0.100 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.200 0.275 0.6300 0.0950 Rift Valley Resources Corp. RVR 0.095 0.100 0.1300 0.0500 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.300 0.450 1.0200 0.0600 Rockex Mining Corporation RXM 0.035 0.040 0.0850 0.0200 Razore Rock Resources Inc. RZR 0.120 0.155 0.2500 0.0550 SBD Capital Corp. SBD 0.040 0.045 0.0900 0.0200 Sierra Grande Minerals Inc. SGRO 0.090 0.145 0.3500 0.0600 Star Navigation Systems Group Ltd. SNA 0.010 0.010 Sentinel Resources Corp. SNL 0.370 0.390 2.5500 0.2150 Sunniva Inc. SNN 0.155 0.510 79 Resources Ltd. SNR 0.100 0.120 0.2500 0.0950 Softlab9 Technologies Inc. SOFT 0.385 0.385 1.9400 0.3500 Silver Phoenix Resources Inc. SP 0.500 0.590 1.0000 0.4550 New Wave Holdings Corp. Wts. SPOR.WT 0.010 0.015 0.0750 0.0050 SQID Technologies Limited SQID 0.315 0.550 1.2500 0.3050 Squatex Energy and Ressources Inc. SQX 0.035 0.045 0.0850 0.0250 Straightup Resources Inc. ST 0.210 0.235 0.3500 0.1300 Starrex International Ltd. STX 1.250 1.400 1.5000 0.4600 Wildflower Brands Inc. SUN 0.130 0.2500 0.1250 Supernova Metals Corp. SUPR 0.055 0.060 0.1200 0.0500 GlobeX Data Ltd. Wts. SWIS.WT 0.050 0.090 0.1950 0.0500 Sixty North Gold Mining Inc. SXTY 0.070 0.075 0.0900 0.0450 Talmora Diamond Inc. TAI 0.020 0.025 0.1500 0.0150 Thoughtful Brands Inc. TBI 0.100 0.140 2.9500 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.020 0.200 0.2800 0.0100 Trenchant Capital Corp. TCC 0.300 0.360 0.6200 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 65.000 119.500 75.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.000 123.000 75.0000 56.0000 Canadian Nexus Team Ventures Corp TEAM 0.110 0.130 0.2000 0.0750 Tempus Capital Inc. TEMP 0.185 0.200 0.2200 0.0550 Terranueva Corporation TEQ 0.090 0.110 0.1800 0.0500 1933 Industries Inc.10% 14SEP21 TGIF.DB 80.500 100.000 150.0000 50.0000 1933 Industries Inc. Wts. TGIF.WT 0.005 0.0300 0.0050 Tier One Capital Limited Partnership TLP.UN 3.250 3.740 4.0000 3.0000 Tower One Wireless Corp. TO 0.100 0.110 0.1700 0.0400 Red Light Holland Corp. Warrants TRIP.WT.A 0.035 0.040 0.1650 0.0350 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.000 105.000 109.0000 100.5000 Ubique Minerals Limited UBQ 0.060 0.085 0.1000 0.0300 United Lithium Corp. ULTH 0.650 0.650 1.8000 0.4100 Urbana Corporation URB 3.4100 3.4100 Urbana Corporation A NV URB.A 0.015 2.9200 2.6000 Volatus Capital Corp. VC 0.085 0.115 0.4300 0.0100 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.120 0.160 0.7700 0.0900 Vinergy Capital Inc VIN 0.075 0.085 0.2900 0.0100 Valeo Pharma Inc. Wts. VPH.WT 0.380 0.400 0.9000 0.2550 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.065 0.230 0.4500 0.0700 Veritas Pharma Inc. VRT 0.080 0.080 0.1600 0.1350 Valdor Technology International Inc. VTI 0.240 0.330 0.4200 0.2100 Waraba Gold Limited WBGD 0.220 0.235 0.7000 0.1000 WPD Pharmaceuticals Inc. WBIO 0.175 0.185 0.4400 0.1750 Wedgemount Resources Corp WDGY 0.460 0.600 0.7900 0.2500 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.080 0.140 0.4000 0.0750 West Mining Corp. WEST 0.175 0.185 1.7000 0.1500 First Responder Technologies Inc. WPN 0.035 0.040 0.3500 0.0350 WSM Ventures Corp. WSM.X 0.015 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.085 0.1050 0.0600 AMP Alternative Medical Products Inc. XCX 0.280 0.335 0.8800 0.2450 Yooma Wellness Inc. YOOM 0.950 1.100 1.7500 0.9000 BIOSENTA Inc. ZRO 0.350 0.540 2.5000 0.2300 Trades: 40,815 Total Volume: 114,422,956 Total Value: $107,122,574 Advanced: 152 Declined: 181 Unchanged: 367 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.