CNSX Trading Daily Market Summary August 16 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 17 11.0000 10.7400 10.8900 -0.0800 11.7100 8.2600 Extreme Vehicle Battery Technologies Corp ACDC 7998 0.2800 0.2700 0.2750 0.0000 0.9500 0.0300 ACME Lithium Inc. ACME 835 1.3000 1.1900 1.2500 +0.0500 1.3100 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 102 3.0700 2.8500 3.0500 0.0000 8.9900 1.8130 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 70 2.1100 1.8900 2.1100 +0.0300 4.8900 1.6600 Aduro Clean Technologies Inc. ACT 26 0.8500 0.8500 0.8500 0.0000 1.3000 0.5900 Affinor Growers Inc. AFI 531 0.0350 0.0350 0.0350 -0.0050 0.0900 0.0200 Arctic Glacier Income Fund AG.UN 1110 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Algernon Pharmaceuticals Inc. AGN 1443 0.1200 0.1100 0.1150 -0.0100 0.5400 0.0750 Agra Ventures Ltd AGRA 850 0.0200 0.0150 0.0150 -0.0050 0.0950 0.0150 AI-ML Innovations Inc. AIML 680 0.6700 0.6000 0.6100 -0.0500 1.5900 0.2200 Aion Therapeutic Inc. AION 1715 0.0750 0.0700 0.0750 0.0000 0.1900 0.0600 Alpha Esports Tech Inc. ALPA 675 0.2950 0.2900 0.2900 0.0000 0.9900 0.2500 AmmPower Corp AMMP 2233 0.7000 0.6700 0.6800 -0.0100 2.1500 0.3000 AMPD Ventures Inc. AMPD 3566 0.2300 0.2100 0.2150 +0.0050 0.3350 0.0750 Advantagewon Oil Corp. AOC 1943 0.3950 0.3800 0.3850 +0.0250 0.5500 0.0650 Appia Energy Corp. API 1322 0.6900 0.6500 0.6700 0.0000 1.2200 0.2100 Global Cannabis Applications Corp. APP 1237 0.0900 0.0800 0.0850 0.0000 0.4100 0.0150 Aquarius AI Inc. AQUA 421 0.1000 0.0950 0.0950 -0.0050 0.1200 0.0900 AREV Life Sciences Global Corp AREV 10 0.1950 0.1950 0.1950 0.0000 0.4700 0.0650 Argo Living Soils Corp ARGO 970 0.2150 0.2050 0.2050 -0.0450 0.3300 0.2000 Asante Gold Corporation ASE 14600 0.9700 0.8900 0.9600 +0.0500 0.9700 0.0700 Aether Catalyst Solutions, Inc. ATHR 85 0.2450 0.2450 0.2450 +0.0050 0.3900 0.0900 Auxico Resources Canada Inc. AUAG 970 0.8300 0.8000 0.8200 +0.0100 0.8900 0.1000 Emperor Metals Inc. AUOZ 60 0.2600 0.2600 0.2600 -0.0200 0.2900 0.1000 Avisa Diagnostics Inc. AVBT 180 0.2500 0.2250 0.2250 -0.0300 0.8900 0.2250 Ameriwest Lithium Inc. AWLI 1157 0.8700 0.7800 0.7800 -0.1200 1.2500 0.1300 Aurwest Resources Corporation AWR 100 0.1450 0.1450 0.1450 0.0000 0.2200 0.0400 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 343 35.7800 34.6500 35.1300 -0.0400 47.1400 14.4500 Ayr Wellness Inc. Wts. AYR.WT 4 23.5000 23.5000 23.5000 -1.7100 35.4500 4.7000 Ayurcann Holdings Corp AYUR 175 0.2450 0.2350 0.2400 0.0000 0.7500 0.1250 BacTech Environmental Corporation BAC 1818 0.1100 0.1000 0.1100 +0.0100 0.2400 0.0150 Body and Mind Inc. BAMM 2081 0.4550 0.4400 0.4450 -0.0200 1.1400 0.2750 Blueberries Medical Corp. BBM 3864 0.0850 0.0700 0.0800 -0.0050 0.2500 0.0350 Bam Bam Resources Corp. BBR 440 0.1350 0.1250 0.1300 -0.0100 0.7100 0.0833 Benchmark Botanics Inc. BBT 7 0.0600 0.0000 0.2100 0.0500 Blockchain Foundry Inc BCFN 1133 0.2800 0.2550 0.2650 -0.0100 0.8500 0.1150 Bird River Resources Inc. BDR 243 0.1300 0.1150 0.1300 +0.0100 0.2600 0.0400 Peekaboo Beans Inc BEAN 30 0.0650 0.0650 0.0650 +0.0050 0.1400 0.0150 Bee Vectoring Technologies International Inc. BEE 1564 0.2600 0.2500 0.2600 0.0000 0.4800 0.2400 BetterLife Pharma Inc. BETR 1253 0.2850 0.2600 0.2650 0.0000 2.2700 0.2300 BevCanna Enterprises Inc. BEV 1013 0.4300 0.4150 0.4200 -0.0100 1.4700 0.1750 Bhang Inc. BHNG 455 0.0650 0.0600 0.0650 0.0000 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 286 0.4200 0.3900 0.3900 -0.0200 0.7100 0.1200 BIGG Digital Assets Inc BIGG 6023 1.4100 1.2500 1.2700 -0.0900 5.0500 0.1450 Ignite International Brands, Ltd.S.V. BILZ 16 1.1800 1.1400 1.1500 -0.0300 1.5500 0.3100 Biome Grow Inc. BIO 3 0.0700 0.0000 0.1750 0.0250 BioVaxys Technology Corp. BIOV 65 0.2300 0.2300 0.2300 0.0000 0.7800 0.1400 Bond Resources Inc. BJB 710 0.0600 0.0550 0.0600 +0.0050 0.2800 0.0500 Belgravia Hartford Capital Inc. BLGV 50 0.1850 0.1800 0.1800 0.0000 0.4000 0.1500 Blue Lagoon Resources Inc. BLLG 1725 0.6600 0.6300 0.6500 0.0000 0.9800 0.4700 Cannabix Technologies Inc. BLO 775 0.9300 0.9000 0.9100 -0.0300 2.4900 0.3800 Blackhawk Growth Corp. BLR 191 0.4500 0.4200 0.4500 0.0000 1.0400 0.2350 Bolt Metals Corp. BOLT 95 0.3600 0.3550 0.3600 0.0000 0.9100 0.2550 Braxia Scientific Corp BRAX 1335 0.2900 0.2750 0.2800 -0.0100 0.8200 0.2650 Bluesky Digital Assets Corp. BTC 500 0.5800 0.5500 0.5500 -0.0300 1.9000 0.0800 Canadian Palladium Resources Inc. BULL 227 0.1050 0.1050 0.1050 -0.0050 0.1850 0.1000 BioMark Diagnostics Inc. BUX 30 0.2100 0.2100 0.2100 0.0000 0.6300 0.0700 BYND Cannasoft Enterprises Inc BYND 35 1.4000 1.3500 1.3500 -0.0500 1.8600 0.8300 Byrna Technologies Inc. BYRN 2 30.5000 30.5000 30.5000 +0.5000 33.0000 13.7000 BYT Holdings Ltd. BYT 10 0.1400 0.1400 0.1400 +0.0150 0.5000 0.0850 FinCanna Capital Corp. CALI 160 0.0750 0.0700 0.0750 0.0000 0.2000 0.0500 Canadian GoldCamps Corp. CAMP 2 0.0450 0.0000 0.5500 0.0400 CannAmerica Brands Corp. CANA 454 0.0350 0.0300 0.0300 -0.0050 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 3837 0.0850 0.0800 0.0800 -0.0050 0.2200 0.0750 Heritage Cannabis Holdings Corp. Wts. CANN.WT 5 0.0050 0.0000 0.0450 0.0050 Empower Clinics Inc CBDT 39730 0.4200 0.3750 0.4050 +0.0400 2.5000 0.0300 Canbud Distribution Corporation CBDX 1010 0.0750 0.0750 0.0750 0.0000 0.2800 0.0400 Copperbank Resources Corp. CBK 1039 0.4400 0.4100 0.4350 +0.0050 0.8200 0.1600 Core Assets Corp. CC 1534 0.0800 0.0800 0.0800 -0.0050 0.2000 0.0650 Carlyle Commodities Corp. CCC 240 0.0750 0.0750 0.0750 0.0000 0.3050 0.0650 Columbia Care Inc. CCHW 1670 5.5400 5.0000 5.1900 -0.3800 9.8000 4.1600 Green River Gold Corp. CCR 81 0.0600 0.0500 0.0500 -0.0050 0.1000 0.0500 Cerro de Pasco Resources Inc. CDPR 50 0.2800 0.2750 0.2750 +0.0100 0.4900 0.2300 CordovaCann Corp. CDVA 100 0.3300 0.3300 0.3300 -0.0050 0.5500 0.1600 Cartier Iron Corporation CFE 171 0.1400 0.1300 0.1350 -0.0050 0.1850 0.0700 Cognetivity Neurosciences Ltd. CGN 242 0.7700 0.7500 0.7700 -0.0300 1.3500 0.1000 Chalice Brands Ltd. CHAL 559 0.8200 0.8000 0.8100 +0.0100 2.5300 0.4000 Choom Holdings Inc. CHOO 235 0.0700 0.0700 0.0700 +0.0050 0.1800 0.0550 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 250 0.0150 0.0150 0.0150 +0.0050 0.0150 0.0100 Cascadia Blockchain Group Corp. CK 130 0.0900 0.0800 0.0800 +0.0050 0.3750 0.0500 Cresco Labs Inc. CL 3063 13.1500 12.6700 12.7000 -0.3400 22.2000 7.1500 Cresco Labs Inc. S.V. Wts. CL.WT 10 4.3600 4.2100 4.3600 +0.0100 10.0000 1.7000 Clarity Gold Corp. CLAR 311 0.5400 0.5000 0.5200 -0.0100 1.8200 0.4600 Christina Lake Cannabis Corp CLC 149 0.4750 0.4600 0.4600 -0.0300 1.1000 0.3600 CLS Holdings USA, Inc. CLSH 95 0.1700 0.1700 0.1700 -0.0500 0.4900 0.0700 Canadian Metals Inc. CME 425 0.2350 0.2200 0.2200 0.0000 0.4500 0.0600 Clearmind Medicine Inc. CMND 846 0.9200 0.7900 0.8000 -0.1300 0.9900 0.5000 CanaFarma Hemp Products Corp. CNFA 81 0.1100 0.1100 0.1100 0.0000 0.8100 0.0800 Cloud Nine Web3 Technologies Inc. CNI 924 0.4750 0.4200 0.4300 -0.0100 2.6000 0.0550 CENTR Brands Corp. CNTR 82 1.3900 1.3900 1.3900 -0.0100 2.5000 0.3300 Codebase Ventures Inc. CODE 1298 0.1550 0.1500 0.1550 +0.0050 0.7500 0.0400 Core One Labs Inc. COOL 502 5.4000 4.9300 5.0500 -0.2500 11.8400 2.3200 Crest Resources Inc. CRES 300 0.1200 0.1200 0.1200 +0.0050 0.2900 0.0900 BC Craft Supply Co. Ltd. CRFT 6257 0.0250 0.0200 0.0250 0.0000 0.1750 0.0200 Carl Data Solutions Inc. CRL 1551 0.1200 0.1100 0.1200 0.0000 0.4800 0.0700 Crestview Exploration Inc. CRS 24 0.3700 0.3700 0.3700 +0.0150 2.5300 0.2900 Cruz Battery Metals Corp. CRUZ 330 0.0950 0.0850 0.0850 -0.0100 0.1750 0.0400 Cross River Ventures Corp. CRVC 50 0.1750 0.1750 0.1750 0.0000 0.5000 0.1450 Chemesis International Inc. CSI 305 0.2550 0.2400 0.2550 0.0000 1.1250 0.2400 Cascada Silver Corp. CSS 2830 0.0400 0.0350 0.0350 0.0000 0.2000 0.0250 C2C Gold Corp CTOC 239 0.3200 0.2850 0.3200 +0.0050 0.5800 0.0750 Curaleaf Holdings, Inc. CURA 2134 15.1000 14.5000 14.6000 -0.5000 23.3000 8.8200 Biocure Technology Inc. CURE 35 0.1700 0.1700 0.1700 0.0000 0.3300 0.0900 City View Green Holdings Inc. CVGR 980 0.0950 0.0800 0.0900 +0.0100 0.1550 0.0400 CurrencyWorks Inc. CWRK 547 0.7700 0.7200 0.7200 -0.0600 2.6500 0.6300 C21 Investments Inc. CXXI 340 0.9500 0.9100 0.9300 -0.0100 2.5900 0.5500 Direct Communication Solutions Inc. DCSI 33 1.0000 0.9700 1.0000 0.0000 2.6700 0.9500 DeepRock Minerals Inc. DEEP 404 0.0950 0.0850 0.0850 -0.0100 0.1050 0.0200 Delic Holdings Inc. DELC 464 0.2850 0.2850 0.2850 0.0000 0.8000 0.2500 DigiMax Global Inc DIGI 23026 0.1950 0.1600 0.1700 -0.0200 0.6600 0.0350 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 198 0.8500 0.7900 0.7900 -0.0600 2.3900 0.2500 Beyond Medical Technologies Inc DOCT 946 0.0550 0.0450 0.0550 0.0000 0.2500 0.0400 Rapid Dose Therapeutics Corp. DOSE 215 0.6600 0.6300 0.6600 +0.0400 0.7000 0.1700 Draganfly Inc. DPRO 468 4.2000 3.7000 3.7800 -0.3700 21.2500 2.0000 Bright Minds Biosciences Inc. DRUG 9 6.7100 6.6000 6.7100 +0.2100 9.1500 4.3500 DeepSpatial Inc. DSAI 445 0.1400 0.1350 0.1400 0.0000 0.5000 0.1100 Defence Therapeutics Inc DTC 381 6.7000 6.5500 6.6000 +0.1000 7.8500 1.7500 Danavation Technologies Corp. DVN 2955 0.3100 0.2900 0.3100 +0.0050 0.7800 0.2600 Danavation Technologies Corp. Wts DVN.WT 5 0.1400 0.1400 0.1400 -0.0350 0.4500 0.0850 Dominion Water Reserves Corp. DWR 51 0.0800 0.0800 0.0800 0.0000 0.2900 0.0550 Euro Asia Pay Holdings Inc EAP 5 0.2550 0.2550 0.2550 -0.0050 0.3000 0.0200 SpeakEasy Cannabis Club Ltd. EASY 31 0.5500 0.5300 0.5500 +0.0200 0.8300 0.3400 Nutritional High International Inc. EAT 2986 0.0150 0.0100 0.0150 0.0000 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 278 1.1100 1.0800 1.1000 +0.0200 4.5600 0.5300 Eden Empire Inc EDEN 4880 0.0450 0.0400 0.0450 +0.0050 0.3300 0.0300 Edgemont Gold Corp. EDGM 150 0.1500 0.1500 0.1500 -0.0050 0.3050 0.1000 Element79 Gold Corp. ELEM 1439 0.7300 0.7300 0.7300 +0.0100 1.2600 0.6700 Element Nutritional Sciences Inc. ELMT 519 0.6700 0.6400 0.6500 0.0000 0.9400 0.5800 Emerald Health Therapeutics, Inc. EMH 656 0.1700 0.1600 0.1650 +0.0050 0.2750 0.1500 Entheon Biomedical Corp. ENBI 272 0.3100 0.2900 0.2900 -0.0150 1.3500 0.2900 Leviathan Natural Products Inc. EPIC 365 0.5100 0.4900 0.5100 0.0000 0.6300 0.1300 ePlay Digital Inc. EPY 2059 0.1300 0.1250 0.1250 0.0000 0.3600 0.0150 EarthRenew Inc. ERTH 80 0.2450 0.2450 0.2450 -0.0050 0.5700 0.2100 E79 Resources Corp ESNR 573 1.2400 1.1700 1.1700 -0.0300 1.6500 0.0500 EnviroMetal Technologies Inc. ETI 430 0.3700 0.3600 0.3600 0.0000 0.9300 0.3200 Etruscus Resources Corp. ETR 368 0.3000 0.2900 0.3000 +0.0250 0.4750 0.2300 Evolving Gold Corp. EVG 0 0.5300 0.0000 1.4500 0.2750 FansUnite Entertainment Inc. FANS 7969 0.8400 0.7800 0.7900 -0.0500 2.3700 0.1850 Far Resources Ltd. FAT 3345 0.1050 0.1000 0.1050 0.0000 0.3050 0.0500 Fandom Sports Media Corp. FDM 132 0.2050 0.1950 0.2050 +0.0050 0.8300 0.0500 First Energy Metals Limited FE 900 0.2700 0.2500 0.2600 +0.0100 0.6200 0.1350 Feel Foods Ltd. FEEL 445 0.3800 0.3600 0.3600 -0.0200 0.4700 0.0600 FenixOro Gold Corp. FENX 385 0.2500 0.2400 0.2400 +0.0050 0.6300 0.1500 4Front Ventures Corp. FFNT 1254 1.4000 1.3200 1.3600 -0.0200 2.5200 0.6700 Fiore Cannabis Ltd. FIOR 6710 0.0800 0.0700 0.0800 -0.0050 0.3350 0.0700 Media Central Corporation Inc FLYY 25758 0.0200 0.0150 0.0150 -0.0050 0.0350 0.0050 Freeman Gold Corp. FMAN 495 0.3900 0.3800 0.3800 0.0000 0.6800 0.2750 Fathom Nickel Inc. FNI 71 0.5500 0.4900 0.5500 +0.0550 0.8800 0.4500 Fineqia International Inc. FNQ 118 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 1921 0.1800 0.1750 0.1750 0.0000 0.4700 0.1100 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 750 62.4900 55.0000 62.4900 +7.4900 80.0000 53.5100 Flower One Holdings Inc.Wts. FONE.WT 288 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Fox River Resources Corporation FOX 35 0.3100 0.3100 0.3100 +0.0200 0.7300 0.0600 First Tellurium Corp. FTEL 144 0.0700 0.0550 0.0700 -0.0100 0.1750 0.0450 PlantFuel Life Inc. FUEL 21355 0.3300 0.2900 0.2950 -0.0450 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 2195 0.0800 0.0700 0.0700 -0.0100 0.3500 0.0700 GABY Inc. GABY 2360 0.0400 0.0400 0.0400 0.0000 0.1500 0.0350 Gage Growth Corp. GAGE 5939 2.4800 2.2200 2.4400 +0.2600 3.3900 1.9500 Gaia Grow Corp. GAIA 5745 0.0450 0.0400 0.0400 -0.0050 0.1100 0.0100 GreenBank Capital Inc. GBC 272 0.7400 0.7100 0.7300 +0.0200 2.0000 0.2100 Graph Blockchain Inc GBLC 43359 0.0900 0.0800 0.0850 0.0000 0.4900 0.0100 Goodness Growth Holdings Inc. GDNS 1399 2.0800 1.8800 1.8800 -0.1700 4.9200 0.7600 Genius Metals Inc GENI 1511 0.2800 0.2300 0.2600 +0.0250 0.3200 0.1600 GameOn Entertainmnet Technologies Inc. GET 607 0.3400 0.2900 0.3000 0.0000 0.9800 0.2800 Generic Gold Corp. GGC 100 0.4000 0.4000 0.4000 -0.0200 0.8000 0.2900 General Gold Resources Inc. GGLD 50 0.3750 0.3750 0.3750 0.0000 0.6300 0.1600 Global Hemp Group Inc. GHG 12525 0.0450 0.0400 0.0400 -0.0100 0.1100 0.0100 Golden Lake Exploration Inc. GLM 740 0.2250 0.2150 0.2200 -0.0050 0.7000 0.1200 Glow LifeTech Corp GLOW 65 0.2150 0.1950 0.1950 -0.0050 0.8800 0.1750 Gnomestar Craft Inc GNOM 180 0.0400 0.0350 0.0400 0.0000 0.1250 0.0350 GoldHaven Resources Corp. GOH 660 0.4650 0.4400 0.4650 +0.0200 1.0900 0.2500 Goldrea Resources Corp. GOR 200 0.0400 0.0400 0.0400 0.0000 0.0750 0.0300 Gold Port Corporation GPO 10 0.1200 0.1200 0.1200 0.0000 0.3000 0.1100 Graycliff Exploration Limited GRAY 2772 0.4600 0.4200 0.4400 -0.0200 2.8600 0.3800 Grown Rogue International Inc. GRIN 235 0.2000 0.1950 0.2000 0.0000 0.3500 0.0850 Goldseek Resources Inc. GSK 5 0.1150 0.1150 0.1150 +0.0100 0.5900 0.1050 Gamesquare Esports Inc. GSQ 260 0.5000 0.4850 0.4850 -0.0150 0.7400 0.2000 Getchell Gold Corp. GTCH 488 0.5900 0.5600 0.5900 +0.0400 0.6900 0.3000 Great Thunder Gold Corp. GTG 222 0.5100 0.4950 0.5000 -0.0100 0.9500 0.3000 Green Thumb Industries Inc. GTII 911 39.5000 38.2000 38.8000 -0.8400 49.6600 15.7000 Gold Basin Resources Corporation GXX 210 0.3200 0.3100 0.3100 0.0000 0.5000 0.2500 Happy Supplements Inc. HAPY 382 1.1200 1.0500 1.0500 -0.0700 1.5000 0.3000 Harvest Health & Recreation Inc. HARV 9738 4.0700 3.8100 3.9100 -0.3000 5.7100 1.3400 Harrys Manufacturing Inc. HARY 450 0.0900 0.0900 0.0900 -0.0050 0.2700 0.0850 HAVN Life Sciences Inc. HAVN 511 0.3750 0.3500 0.3600 0.0000 1.5200 0.3300 Harborside Inc. HBOR 1010 1.2700 1.1800 1.1800 -0.0500 3.1900 0.7500 Hillcrest Energy Technologies Ltd. HEAT 1422 0.1800 0.1750 0.1800 -0.0050 0.4800 0.1700 Contakt World Technologies Corp. HELP 1034 0.4700 0.3800 0.3900 -0.0600 0.7200 0.3800 Global Care Capital Inc. HLTH 3452 0.0650 0.0550 0.0600 0.0000 0.2400 0.0300 Hawkmoon Resources Corp. HM 1301 0.0900 0.0850 0.0900 -0.0050 0.2000 0.0750 Humble & Fume Inc HMBL 621 0.4500 0.4500 0.4500 0.0000 0.8000 0.3550 Hempsana Holdings Ltd. HMPS 36 0.3800 0.3800 0.3800 -0.0150 1.0000 0.3200 Cypherpunk Holdings Inc. HODL 5820 0.2000 0.1800 0.2000 +0.0100 0.5000 0.0600 Hollister Biosciences Inc. HOLL 1642 0.2400 0.2300 0.2350 -0.0050 0.5300 0.0850 Hello Pal International Inc. HP 2808 0.6700 0.6200 0.6700 +0.0300 2.3300 0.0750 HealthSpace Data Systems Ltd. HS 420 1.0500 1.0300 1.0500 +0.0200 1.7500 0.5600 FSD Pharma Inc. Subordinate Voting Shares HUGE 936 2.0100 1.8800 1.9400 -0.0600 5.2500 1.7000 Headwater Gold Inc. HWG 190 0.2200 0.2200 0.2200 -0.0100 0.6500 0.2200 iAnthus Capital Holdings Inc. IAN 411 0.2650 0.2500 0.2650 +0.0100 0.6600 0.0700 International Battery Metals Ltd. IBAT 180 0.8700 0.8500 0.8700 +0.0200 0.9900 0.0750 IC Capitalight Corp. IC 30 0.0600 0.0600 0.0600 +0.0100 0.1000 0.0400 Icanic Brands Company Inc ICAN 619 0.2650 0.2650 0.2650 0.0000 0.8200 0.2150 ThreeD Capital Inc. IDK 2511 1.1500 1.0300 1.1200 +0.0400 2.3600 0.1750 INDVR Brands Inc. IDVR 11 0.0500 0.0500 0.0500 0.0000 0.1650 0.0450 Golden Independence Mining Corp. IGLD 250 0.2050 0.1950 0.1950 -0.0100 0.7200 0.1850 IGEN Networks Corp. IGN 3000 0.0150 0.0100 0.0100 0.0000 0.0350 0.0050 Ikanik Farms Inc IKNK.U 166 0.2000 0.2000 0.2000 -0.0100 1.5500 0.1050 IM Exploration Inc. IM 1000 0.1500 0.1300 0.1400 -0.0150 0.3300 0.0600 IM Cannabis Corp. IMCC 564 6.0000 5.6500 5.7400 -0.3400 14.4000 4.2000 Interra Copper Corp IMCX 40 0.1700 0.1650 0.1700 -0.0050 0.3400 0.0950 Imagin Medical Inc. IME 20 0.4450 0.4450 0.4450 0.0000 1.4400 0.3000 InnoCan Pharma Corporation INNO 650 0.5000 0.4900 0.4900 -0.0300 0.6200 0.1500 Intellabridge Technology Corporation INTL 927 1.2500 1.1600 1.1600 -0.0300 1.9500 0.0100 Ionic Brands Corp. IONC 178 0.1000 0.0950 0.1000 0.0000 0.4600 0.0900 ImagineAR Inc. IP 3194 0.1550 0.1450 0.1500 0.0000 0.6600 0.0900 Isracann Biosciences Inc. IPOT 1168 0.1400 0.1200 0.1250 -0.0150 0.4000 0.1200 Irving Resources Inc. IRV 110 1.3200 1.2800 1.2800 -0.0200 3.9000 1.1900 Idaho Champion Gold Mines Canada Inc. ITKO 450 0.1150 0.1150 0.1150 0.0000 0.3000 0.0950 Izotropic Corporation IZO 257 0.7200 0.7000 0.7100 +0.0100 1.5600 0.5000 Lotus Ventures Inc. J 295 0.1450 0.1450 0.1450 0.0000 0.2000 0.1000 79North Inc. JQ 365 0.1300 0.1300 0.1300 -0.0050 0.1700 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 3195 6.4100 5.8500 6.0400 -0.2100 11.5900 2.5700 Juva Life Inc. JUVA 254 0.4900 0.4600 0.4800 0.0000 2.2900 0.4000 Koios Beverage Corp. KBEV 2130 0.0650 0.0600 0.0650 0.0000 0.1900 0.0400 Kuya Silver Corporation KUYA 495 1.4700 1.3300 1.3800 -0.0900 3.1300 1.0900 KWG Resources Inc. KWG 4620 0.0350 0.0300 0.0350 0.0000 0.0350 0.0050 Leocor Gold Inc. LECR 646 0.7300 0.6000 0.7300 +0.1000 1.0000 0.3500 Lida Resources Inc. LIDA 3410 0.0250 0.0250 0.0250 0.0000 0.2400 0.0250 Global Li-Ion Graphite Corp. LION 10 0.0800 0.0800 0.0800 +0.0050 0.2650 0.0700 SpotLite360 Technologies, Inc LITE 29483 1.2400 0.9900 1.0100 -0.2400 1.6000 0.5200 Link Global Technologies Inc. LNK 6669 0.5400 0.5100 0.5400 +0.0200 1.7000 0.3600 Lobe Sciences Ltd. LOBE 559 0.0750 0.0700 0.0700 -0.0050 0.2700 0.0400 Lowell Farms Inc. LOWL 453 1.6500 1.5600 1.6500 +0.1200 2.7300 1.1300 Lowell Farms Inc. Wts. LOWL.WT 190 0.2600 0.2600 0.2600 -0.0100 0.8500 0.1800 Liquid Avatar Technologies Inc. LQID 3741 0.1550 0.1350 0.1350 -0.0100 0.5500 0.0500 Luff Enterprises Ltd. LUFF 266 0.0300 0.0250 0.0250 -0.0050 0.0550 0.0100 Newlox Gold Ventures Corp. LUX 3659 0.4300 0.3950 0.4100 -0.0250 0.6100 0.0950 Luxxfolio Holdings Inc. LUXX 1875 0.4300 0.3750 0.4100 -0.0100 0.8000 0.0300 Levitee Labs Inc. LVT 849 0.4450 0.4300 0.4400 0.0000 0.6500 0.4300 Lakewood Exploration Inc. LWD 1961 0.7700 0.7100 0.7700 +0.0500 0.7700 0.2500 Lynx Global Digital Finance Corporation LYNX 3000 0.3850 0.3750 0.3850 -0.0050 1.5500 0.0700 Makara Mining Corp. MAKA 2557 0.1650 0.1200 0.1250 -0.0450 1.6500 0.1200 Mary Agrotechnologies Inc MARY 20 0.4000 0.4000 0.4000 0.0000 1.2000 0.3500 Mobilum Technologies Inc. MBLM 8827 0.4850 0.4250 0.4850 +0.0450 1.6800 0.0375 Mind Cure Health Inc. MCUR 456 0.3900 0.3700 0.3700 -0.0100 1.0900 0.3100 Modern Plant Based Foods Inc. MEAT 2001 2.8200 2.4600 2.8200 +0.4200 5.1200 1.2500 Medaro Mining Corp. MEDA 6656 1.4200 1.4000 1.4200 +0.0300 1.4200 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 1649 0.3200 0.3000 0.3200 +0.0100 1.1700 0.2650 Nurosene Health Inc. MEND 1190 2.2000 2.0000 2.0000 -0.1000 3.1700 1.3500 MustGrow Biologics Corp. MGRO 460 2.8600 2.6500 2.7000 -0.2000 3.1400 0.3250 Maple Leaf Green World Inc. MGW 208 0.0350 0.0350 0.0350 0.0000 0.0750 0.0350 Marret High Yield Strategies Fund A MHY.UN 62 0.2700 0.2650 0.2700 -0.0300 0.4400 0.0550 Plant Veda Foods Ltd MILK 212 1.7300 1.7000 1.7100 +0.0100 1.8800 1.4200 Minera IRL Limited MIRL 830 0.0750 0.0750 0.0750 -0.0050 0.2450 0.0750 Mistango River Resources Inc. MIS 2513 0.0800 0.0700 0.0750 -0.0050 0.4100 0.0700 True Leaf Brands Inc. MJ 85 0.2150 0.1950 0.2150 0.0000 1.1250 0.1800 Molecule Holdings Inc. MLCL 50 0.0750 0.0750 0.0750 -0.0100 0.2000 0.0650 Metallica Metals Corp MM 2620 0.2600 0.2350 0.2600 +0.0150 0.5700 0.1200 Metamaterial Exchangeco Inc MMAX 127 3.5300 3.3000 3.3000 -0.2000 15.9000 3.0800 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 6629 0.3400 0.3200 0.3350 +0.0050 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 360 0.0200 0.0150 0.0200 +0.0050 0.2050 0.0050 Metalo Manufacturing Inc. MMI 80 0.2400 0.2400 0.2400 +0.0650 0.2950 0.0800 Matica Enterprises Inc. MMJ 496 0.0350 0.0300 0.0300 0.0000 0.0850 0.0200 Mosaic Minerals Corp. MOC 215 0.1000 0.1000 0.1000 0.0000 0.1850 0.0500 Mojave Brands Inc. MOJO 0 0.2500 0.0000 1.6250 0.1250 MPX International Corporation MPXI 172 0.0950 0.0900 0.0900 +0.0100 0.3200 0.0650 Marble Financial Inc. MRBL 175 0.1650 0.1550 0.1550 -0.0100 0.4400 0.1350 Monterey Minerals Inc. MREY 56 0.6800 0.6300 0.6300 -0.0500 6.8000 0.2100 Micromem Technologies Inc. MRM 820 0.0950 0.0950 0.0950 0.0000 0.2600 0.0200 Mindset Pharma Inc. MSET 3932 0.9300 0.8100 0.8600 -0.0500 2.2000 0.3250 ManifestSeven Holdings Corporation MSVN 1570 0.0650 0.0550 0.0550 -0.0100 0.6000 0.0500 Musk Metals Corp MUSK 64 0.0900 0.0850 0.0850 -0.0050 0.2600 0.0600 Mountain Valley MD Holdings Inc. MVMD 5004 0.4200 0.3900 0.4200 +0.0150 2.2900 0.0750 Maxtech Ventures Inc. MVT 720 0.0550 0.0500 0.0525 -0.0025 0.1000 0.0500 MedXtractor Corp. MXT 470 0.1600 0.1350 0.1500 +0.0150 0.3300 0.0500 Neonmind Biosciences Inc NEON 1542 0.1400 0.1300 0.1350 -0.0050 0.3500 0.1250 Nerds On Site Inc. NERD 41 0.1550 0.1500 0.1500 0.0000 0.4200 0.0300 Exploits Discovery Corp. NFLD 2356 0.9600 0.9000 0.9100 +0.0100 1.6500 0.3800 Next Green Wave Holdings Inc. NGW 569 0.7100 0.6900 0.7000 0.0000 1.1900 0.1150 Victory Nickel Inc. NI 130 0.0200 0.0200 0.0200 +0.0050 0.0950 0.0100 Class 1 Nickel and Technologies Limited NICO 1835 0.3700 0.3500 0.3500 -0.0200 1.1100 0.2500 New Leaf Ventures Inc. NLV 426 0.4300 0.4000 0.4100 -0.0200 0.7800 0.2150 Novamind Inc. NM 275 0.9100 0.9000 0.9000 -0.0100 2.3400 0.8700 Norsemont Mining Inc. NOM 348 0.5400 0.5100 0.5200 0.0000 2.6200 0.4700 Nova Mentis Life Sciences Corp. NOVA 1296 0.1400 0.1350 0.1400 0.0000 0.4400 0.0700 Plaintree Systems Inc. NPT 1 0.1100 0.0000 0.1900 0.0950 MegumaGold Corp NSAU 1570 0.0650 0.0600 0.0600 -0.0050 0.2000 0.0500 Northstar Gold Corp. NSG 1279 0.2400 0.2200 0.2300 -0.0150 0.4450 0.2050 NanoSphere Health Sciences Inc. NSHS 172 0.3850 0.3600 0.3850 +0.0600 1.0000 0.2000 NSJ Gold Corp. NSJ 100 0.1650 0.1650 0.1650 -0.0100 0.3700 0.1600 NexTech AR Solutions Corp NTAR 358 1.9700 1.8900 1.9100 -0.1000 9.1400 1.8400 New Tech Minerals Corp. NTM 14 0.0700 0.0700 0.0700 0.0000 0.1500 0.0450 Nuran Wireless Inc. NUR 1040 2.0000 1.9200 1.9500 -0.0500 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 265 0.1600 0.1500 0.1500 -0.0150 0.7900 0.0600 Nuinsco Resources Limited NWI 11367 0.0200 0.0200 0.0200 -0.0050 0.0450 0.0050 Permex Petroleum Corporation OIL 1166 0.1000 0.0900 0.1000 +0.0100 0.1550 0.0350 Nextleaf Solutions Ltd. OILS 409 0.2100 0.1950 0.2100 +0.0150 0.4200 0.1650 Optimi Health Corp OPTI 1843 0.7200 0.6800 0.6800 -0.0200 1.1000 0.6200 Optimi Health Corp.Warrants OPTI.WT 50 0.1150 0.1150 0.1150 -0.0150 0.3500 0.1150 Orchid Ventures Inc. ORCD 445 0.2000 0.1900 0.1900 -0.0100 0.4200 0.1400 Origen Resources Inc. ORGN 60 0.3050 0.3050 0.3050 -0.0050 0.5500 0.1200 Ortho Regenerative Technologies Inc. ORTH 79 0.4200 0.4050 0.4050 -0.0050 0.9900 0.3050 One World Lithium Inc. OWLI 2402 0.0750 0.0700 0.0700 0.0000 0.1600 0.0600 Outback Goldfields Corp OZ 405 0.3300 0.3100 0.3200 -0.0100 1.5500 0.2900 Pac Roots Cannabis Corp. PACR 3 0.1200 0.0000 0.3500 0.0900 XTM Inc. PAID 3189 0.3700 0.3500 0.3550 -0.0050 0.6800 0.0600 Provenance Gold Corp. PAU 1089 0.1350 0.1150 0.1300 0.0000 0.1700 0.0650 Plant-Based Investment Corp. PBIC 220 0.4450 0.3800 0.3900 -0.0300 0.9200 0.2900 POSaBIT Systems Corporation PBIT 155 1.3200 1.2700 1.3000 -0.0400 1.6500 0.0550 Prophecy DeFi Inc. PDFI 256 0.4050 0.3850 0.3850 -0.0250 0.9000 0.0200 PUDO Inc. PDO 12 1.4600 1.4500 1.4500 0.0000 2.3000 1.0000 Perk Labs Inc. PERK 1402 0.0750 0.0700 0.0700 -0.0100 0.2500 0.0350 Patriot Gold Corp. PGOL 728 0.1250 0.1150 0.1250 +0.0200 0.4950 0.0850 PharmaTher Holdings Ltd. PHRM 2718 0.8700 0.8300 0.8600 +0.0100 1.2400 0.0500 Pharmadrug Inc. PHRX 5590 0.0650 0.0550 0.0550 -0.0050 0.2050 0.0200 Canntab Therapeutics Limited PILL 5 0.7700 0.7700 0.7700 +0.0200 1.0900 0.5300 Project One Resources Ltd. PJO 3045 0.3000 0.2950 0.3000 +0.0700 0.5400 0.1800 Peakbirch Logic Inc. PKB 1519 0.0350 0.0350 0.0350 0.0000 3.0000 0.0350 ParcelPal Logistics Inc PKG 938 0.1200 0.1200 0.1200 0.0000 0.3000 0.0650 Peak Fintech Group Inc. PKK 12749 11.0000 10.0200 10.9800 +1.1800 11.0000 0.5700 Peak Fintech Group Inc. 7JUL2023 Warrants PKK.WT 1937 3.3800 3.0000 3.3700 +0.3500 3.3800 0.6000 Playground Ventures Inc. PLAY 292 0.3350 0.2750 0.3000 -0.0750 0.6300 0.0800 Better Plant Sciences Inc. PLNT 999 0.0650 0.0550 0.0600 -0.0050 0.2600 0.0550 Planet 13 Holdings Inc. PLTH 946 6.5900 6.3400 6.4300 -0.0300 10.8800 3.4800 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 5 1.1000 1.1000 1.1000 +0.1000 2.0000 0.4700 Plus Products Inc. 28FEB2024 Debenture PLUS.DB.A 300 64.0000 64.0000 64.0000 0.0000 72.5000 60.0000 Pampa Metals Corporation PM 3605 0.3600 0.3000 0.3150 -0.0350 0.7200 0.3000 Predictmedix Inc. PMED 292 0.2600 0.2500 0.2600 -0.0050 0.9800 0.2000 Patriot Battery Metals Inc. PMET 1278 0.4900 0.4500 0.4800 +0.0100 0.5500 0.1950 Poda Lifestyle and Wellness Ltd. PODA 597 2.0000 1.6500 2.0000 -0.1500 2.7100 0.5000 Potent Ventures Inc. POT 537 0.0450 0.0450 0.0450 +0.0050 0.2500 0.0400 PreveCeutical Medical Inc. PREV 4054 0.0250 0.0250 0.0250 0.0000 0.0650 0.0200 Prismo Metals Inc PRIZ 100 0.3100 0.2900 0.3000 +0.0200 0.8800 0.1850 Plymouth Rock Technologies Inc. PRT 419 0.3400 0.3300 0.3300 -0.0150 1.8200 0.1800 Pasinex Resources Limited PSE 755 0.0300 0.0300 0.0300 0.0000 0.0850 0.0100 Psyched Wellness Ltd PSYC 1807 0.2000 0.1800 0.1900 0.0000 0.7500 0.1000 Psyence Group Inc PSYG 1276 0.1700 0.1600 0.1600 0.0000 0.6200 0.1500 Platinex Inc. PTX 10 0.0500 0.0500 0.0500 +0.0050 0.0900 0.0400 Pure Extracts Technologies Corp PULL 3126 0.4000 0.3900 0.4000 0.0000 0.8900 0.2050 Pure Extracts Technologies Corp. Warrants PULL.WT 250 0.0950 0.0800 0.0800 -0.0200 0.5000 0.0600 World Class Extractions Inc. PUMP 5900 0.0250 0.0200 0.0200 -0.0050 0.0600 0.0100 Captiva Verde Wellness Corp. PWR 5 0.1650 0.1650 0.1650 +0.0150 0.4000 0.1350 Quantum Battery Metals Corp QBAT 74 2.7900 2.6400 2.6500 -0.1500 5.8500 0.1000 Quinsam Capital Corporation QCA 90 0.1800 0.1700 0.1700 -0.0050 0.2100 0.0950 Quebec Nickel Corp QNI 86 0.2700 0.2350 0.2350 -0.0350 0.3700 0.1000 Quizam Media Corporation QQ 35 0.4350 0.4300 0.4300 -0.0050 0.9000 0.2100 Ramm Pharma Corp. RAMM 180 0.8000 0.7000 0.8000 +0.0500 1.1900 0.3250 Raindrop Ventures Inc. RAYN 600 0.2800 0.2700 0.2700 -0.0100 0.4000 0.1500 Rockcliff Metals Corporation RCLF 313 0.0750 0.0700 0.0700 -0.0100 0.1400 0.0550 Ready Set Gold Corp. RDY 5 0.1800 0.1800 0.1800 0.0000 0.4900 0.1500 Relay Medical Corp. RELA 7193 0.2350 0.2300 0.2300 +0.0150 0.9300 0.1750 The Hash Corporation REZN 9204 0.0300 0.0300 0.0300 -0.0050 0.1000 0.0300 Renforth Resources Inc. RFR 607 0.0850 0.0800 0.0850 +0.0050 0.1200 0.0450 Rise Gold Corp. RISE 7 0.5700 0.5700 0.5700 -0.0300 1.0200 0.4900 Rockshield Capital Corp. RKS 1281 0.6700 0.6200 0.6400 -0.0100 0.8300 0.0450 Rritual Superfoods Inc. RSF 902 0.6000 0.5700 0.5700 -0.0300 1.1700 0.3600 Rift Valley Resources Corp. RVR 1030 0.1000 0.0900 0.1000 0.0000 0.1300 0.0500 Revive Therapeutics Ltd. RVV 3874 0.4300 0.3900 0.4000 0.0000 0.9200 0.1750 Red White & Bloom Brands Inc. RWB 2192 0.9400 0.8800 0.9100 -0.0300 2.0000 0.4850 Rockex Mining Corporation RXM 260 0.0300 0.0250 0.0250 -0.0150 0.0850 0.0200 RYAH Group, Inc. RYAH 9186 0.1150 0.1050 0.1050 -0.0050 0.2000 0.0550 Silver Sands Resources Corp. SAND 1340 0.1650 0.1550 0.1600 -0.0100 0.4900 0.1550 Sassy Resources Corporation SASY 136 0.6000 0.5800 0.5800 -0.0100 1.2400 0.3500 ScreenPro Security Inc. SCRN 12929 0.0350 0.0300 0.0300 -0.0050 1.0000 0.0250 Scotch Creek Ventures Inc. SCV 285 0.6700 0.6500 0.6500 -0.0500 0.9800 0.1000 Sweet Earth Holdings Corporation SE 1012 0.1250 0.1200 0.1250 +0.0050 0.4650 0.1050 Seahawk Gold Corp. SEAG 10 0.8700 0.8600 0.8600 -0.0200 1.0500 0.4000 Sensor Technologies Corp SENS 2964 0.0250 0.0200 0.0250 0.0000 0.0800 0.0050 Stevens Gold Nevada Inc. SG 100 0.1000 0.1000 0.1000 0.0000 0.3750 0.0550 Snowline Gold Corp. SGD 1779 0.2850 0.2650 0.2800 -0.0100 0.7500 0.2400 Shoal Point Energy Ltd. SHP 700 0.0700 0.0600 0.0700 0.0000 0.1300 0.0450 Sharc International Systems Inc. SHRC 158 0.4300 0.4200 0.4200 0.0000 0.6900 0.2200 Sitka Gold Corp. SIG 1460 0.1500 0.1450 0.1500 +0.0100 0.3400 0.1150 Silo Wellness Inc. SILO 390 0.1000 0.0950 0.0950 -0.0150 0.3800 0.0900 Sixty Six Capital Inc. SIX 95 0.1300 0.1200 0.1200 -0.0100 0.4900 0.1100 Sixth Wave Innovations Inc. SIXW 1218 0.3900 0.3700 0.3700 -0.0200 0.5300 0.2300 Major Precious Metals Corp. SIZE 462 0.3550 0.3450 0.3500 -0.0050 0.7600 0.1300 Royal Wins Corporation SKLL 1256 0.2100 0.1800 0.1800 -0.0200 0.4000 0.1700 SLANG Worldwide Inc. SLNG 727 0.2000 0.1950 0.1950 0.0000 0.7500 0.1150 Silver Dollar Resources Inc. SLV 512 0.8100 0.7500 0.7800 +0.0100 2.2900 0.7500 Slave Lake Zinc Corp SLZ 270 0.1500 0.1300 0.1300 -0.0100 0.4300 0.0600 Snowy Owl Gold Corp SNOW 710 0.1150 0.1050 0.1150 +0.0050 0.2500 0.0450 SOL Global Investments Corp. SOL 1435 3.7900 3.6600 3.6700 -0.1400 7.0000 0.4200 SoLVBL Solutions Inc SOLV 661 0.1250 0.1000 0.1000 -0.0100 0.8000 0.0550 Sona Nanotech Inc. SONA 1142 0.3400 0.3100 0.3400 +0.0050 11.2500 0.2300 Spey Resources Corp. SPEY 1936 0.3000 0.2800 0.2950 -0.0050 0.6700 0.0800 Spearmint Resources Inc. SPMT 1992 0.1150 0.1100 0.1100 0.0000 0.2700 0.0450 SponsorsOne Inc. SPO 132462 0.0350 0.0250 0.0325 0.0000 0.1350 0.0050 New Wave Holdings Corp. SPOR 212 0.5900 0.5300 0.5300 -0.0700 5.4000 0.5000 New Wave Holdings Corp. Wts. SPOR.WT 120 0.0100 0.0100 0.0100 0.0000 0.0750 0.0050 Sproutly Canada Inc. SPR 8174 0.0500 0.0500 0.0500 0.0000 0.1050 0.0350 Sprout AI Inc. SPRT 1237 0.8500 0.8300 0.8300 -0.0100 0.9500 0.6800 Squatex Energy and Ressources Inc. SQX 80 0.0350 0.0350 0.0350 -0.0050 0.0850 0.0250 Straightup Resources Inc. ST 150 0.2100 0.2100 0.2100 -0.0150 0.3500 0.1300 Stem Holdings Inc. STEM 1458 0.3850 0.3300 0.3850 +0.0350 1.7500 0.2550 S2 Minerals Inc. STWO 40 0.1450 0.1450 0.1450 0.0000 0.3000 0.1250 Supernova Metals Corp. SUPR 390 0.0500 0.0500 0.0500 -0.0050 0.1200 0.0500 Sativa Wellness Group Inc. SWEL 2459 0.0800 0.0700 0.0750 0.0000 0.2250 0.0500 GlobeX Data Ltd. SWIS 35556 0.3900 0.3250 0.3400 -0.0250 0.5300 0.0900 St-Georges Eco-Mining Corp. SX 3087 0.2700 0.2600 0.2650 -0.0050 1.1900 0.0500 Sixty North Gold Mining Inc. SXTY 701 0.0700 0.0700 0.0700 0.0000 0.0900 0.0450 Taal Distributed Information Technologies Inc. TAAL 243 3.8800 3.6800 3.8000 +0.1000 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 3553 4.3000 4.0400 4.2100 -0.0400 6.0000 0.8100 Transcanna Holdings Inc. TCAN 126 0.8000 0.7400 0.7400 -0.0600 1.7000 0.6100 Trillion Energy International Inc. TCF 1463 0.2400 0.2200 0.2350 +0.0150 0.6600 0.0500 TerrAscend Corp. TER 746 10.9700 10.1700 10.2200 -0.3800 20.5000 5.1600 Tevano Systems Holdings Inc. TEVO 1055 0.2200 0.2050 0.2100 -0.0100 1.3800 0.1300 Taiga Gold Corp TGC 1382 0.1750 0.1600 0.1600 -0.0150 0.2800 0.1550 1933 Industries Inc. TGIF 992 0.0900 0.0850 0.0850 0.0000 0.1700 0.0500 THC Biomed Intl Ltd THC 189 0.1000 0.1000 0.1000 0.0000 0.3400 0.0800 TILT Holdings Inc. TILT 1712 0.6400 0.5800 0.5800 -0.0500 0.9400 0.2850 Cansortium Inc. TIUM.U 236 0.8200 0.7900 0.8100 0.0000 1.3000 0.2400 Temas Resources Corp. TMAS 105 0.4000 0.3950 0.4000 0.0000 2.2700 0.3000 EGF Theramed Health Corp. TMED 660 0.0700 0.0650 0.0700 0.0000 0.3600 0.0550 Tartisan Nickel Corp. TN 706 0.4300 0.4200 0.4300 0.0000 0.5600 0.1000 The Tinley Beverage Company Inc. TNY 3391 0.2350 0.2250 0.2300 -0.0050 0.5700 0.2200 Tocvan Ventures Corp. TOC 1559 1.1200 1.0000 1.1000 +0.0900 1.6700 0.1450 Tree of Knowledge International Corp. TOKI 1384 0.0200 0.0150 0.0150 0.0000 0.0500 0.0100 Tarachi Gold Corp. TRG 353 0.2300 0.2150 0.2300 +0.0200 1.0000 0.1800 Red Light Holland Corp. TRIP 6466 0.2700 0.2600 0.2600 -0.0050 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 536 0.0850 0.0800 0.0800 -0.0050 0.5200 0.0800 Red Light Holland Corp. Warrants TRIP.WT.A 5509 0.0350 0.0350 0.0350 -0.0050 0.1650 0.0350 Treatment.com International Inc. TRUE 606 4.1000 3.7000 3.9000 -0.0800 6.3000 2.0000 Trulieve Cannabis Corp. TRUL 5376 37.8000 34.4900 35.2000 -2.3000 67.4500 22.4000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 30 105.0000 105.0000 105.0000 +0.9000 109.0000 100.5000 Trulieve Cannabis Corp. TRUL.WT 72 20.0000 18.9000 18.9000 -2.9000 48.7700 10.7500 Tryp Therapeutics Inc TRYP 265 0.5000 0.4800 0.4800 0.0000 1.2000 0.4450 TraceSafe Inc. TSF 1833 0.4500 0.4000 0.4200 -0.0300 1.9000 0.2300 TruTrace Technologies Inc. TTT 1607 0.0550 0.0500 0.0500 0.0000 0.2300 0.0350 Tantalex Resources Corporation TTX 1140 0.0550 0.0500 0.0500 -0.0050 0.1200 0.0100 Black Tusk Resources Inc. TUSK 410 0.0250 0.0200 0.0200 -0.0050 0.1000 0.0200 Global UAV Technologies Ltd. UAV 250 0.0200 0.0200 0.0200 0.0000 0.0850 0.0050 Upco International Inc UPCO 15 0.0950 0.0950 0.0950 -0.0050 0.4600 0.0300 NameSilo Technologies Corp. URL 5 0.1900 0.1900 0.1900 -0.0050 0.3100 0.1650 American Pacific Mining Corp. USGD 2388 0.9400 0.8900 0.8900 -0.0100 1.0200 0.1300 OLDCO International Inc. VAI.X 4 0.0900 0.0000 0.5900 0.0300 Valorem Resources Inc. VALU 6954 0.1600 0.1300 0.1400 -0.0100 0.4350 0.1000 Volatus Capital Corp. VC 10 0.1150 0.1150 0.1150 0.0000 0.4300 0.0100 PlantX Life Inc VEGA 2773 0.3000 0.2800 0.2850 0.0000 2.3400 0.2800 Boosh Plant-Based Brands Inc. VEGI 97 1.1300 1.0600 1.0600 -0.0400 1.6800 0.9500 Plant & Co. Brands Ltd VEGN 2481 0.2100 0.1900 0.2050 0.0000 1.0400 0.1500 Plant & Co. Brands Ltd. Warrants VEGN.WT 110 0.0950 0.0750 0.0950 -0.0050 0.2000 0.0350 Top Strike Resources Corp. VENI 1 0.0400 0.0000 0.0800 0.0150 Vext Science, Inc. VEXT 253 0.7300 0.7100 0.7200 0.0000 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 720 0.3350 0.3350 0.3350 0.0000 1.0500 0.0800 Vibe Growth Corporation VIBE 809 0.4850 0.4750 0.4800 -0.0050 1.4500 0.3300 Petro Viking Energy Inc. VIK 7005 0.2200 0.2150 0.2150 0.0000 0.4500 0.1600 Vinergy Capital Inc VIN 225 0.0850 0.0850 0.0850 +0.0050 0.2900 0.0100 Voyageur Mineral Explorers Corp. VOY 160 0.3000 0.3000 0.3000 0.0000 0.5000 0.2400 Valeo Pharma Inc. VPH 453 0.8100 0.7900 0.7900 -0.0200 1.5300 0.5700 VPN Technologies Inc. VPN 128 0.1200 0.1150 0.1150 -0.0250 0.3500 0.0600 Victory Resources Corporation VR 954 0.0800 0.0750 0.0800 0.0000 0.6000 0.0500 Verano Holdings Corp. VRNO 3772 16.2000 15.3900 15.3900 -0.6600 33.0000 15.3900 VSBLTY Groupe Technologies Corp. VSBY 7751 0.6700 0.6200 0.6500 +0.0400 0.9500 0.1050 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 97 0.5000 0.4400 0.5000 +0.0800 0.7800 0.0200 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 200 0.1700 0.1700 0.1700 -0.0800 0.2500 0.1350 Victory Square Technologies Inc. VST 1151 0.5700 0.5400 0.5400 -0.0100 1.2700 0.1200 Voyager Digital Ltd. VYGR 1995 20.0900 18.8300 18.8300 -0.6700 37.9500 0.6300 Wedgemount Resources Corp WDGY 285 0.4600 0.4500 0.4500 -0.0500 0.7900 0.2500 Wondr Gaming Corp WDR 1063 0.2250 0.2100 0.2200 -0.0050 0.4000 0.2000 Wesana Health Holdings Inc. WESA 2097 3.5000 3.0900 3.2200 +0.0300 5.0000 2.4000 West Mining Corp. WEST 60 0.1750 0.1700 0.1750 -0.0100 1.7000 0.1500 Winston Gold Corp. WGC 2456 0.0700 0.0650 0.0650 -0.0050 0.1950 0.0600 American Aires Inc. WIFI 5 0.1050 0.1050 0.1050 0.0000 0.4100 0.0950 Discover Wellness Solutions Inc. WLNS 465 0.1100 0.1100 0.1100 -0.0100 0.5700 0.1050 WSM Ventures Corp. WSM.X 0 0.0150 0.0000 0.1250 0.0050 The Alkaline Water Company Inc. WTER 332 2.6000 2.3500 2.4000 -0.1500 2.9000 1.1900 Western Uranium & Vanadium Corp. WUC 2788 2.9200 2.8300 2.8700 +0.0200 3.4000 0.5300 AMP Alternative Medical Products Inc. XCX 105 0.2800 0.2500 0.2500 -0.0400 0.8800 0.2450 Xigem Technologies Corporation XIGM 323 0.2500 0.2400 0.2500 0.0000 0.9500 0.1100 MGX Minerals Inc. XMG 560 0.0600 0.0600 0.0600 +0.0050 0.1150 0.0450 Canadian Overseas Petroleum Limited XOP 87697 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 381 1.9500 1.8300 1.8500 -0.1100 3.4500 1.4500 XRApplied Technologies Inc XRA 107 0.4250 0.4000 0.4000 -0.0350 0.4500 0.3600 XORTX Therapeutics Inc. XRX 32686 0.4600 0.3700 0.4550 +0.0300 0.4800 0.0950 XS Financial Inc. XSF 343 0.2500 0.2300 0.2500 -0.0050 0.5400 0.1500 Phyto Extractions Inc. XTRX 20 0.9000 0.9000 0.9000 -0.0300 2.9700 0.6400 Yooma Wellness Inc. YOOM 4 0.9400 0.0000 1.7500 0.9000 Komo Plant Based Foods Inc. YUM 345 0.0950 0.0850 0.0850 -0.0050 0.3000 0.0750 Yumy Bear Goods Inc. YUMY 66 3.6900 2.7600 3.0500 +0.0500 5.7500 2.5100 Zinc8 Energy Solutions Inc. ZAIR 583 0.3500 0.3250 0.3350 -0.0100 0.9000 0.2000 ZeU Technologies Inc. ZEU 74 0.5100 0.5000 0.5000 0.0000 1.0800 0.1500 Zoglo's Incredible Food Corp. ZOG 4401 0.4100 0.3600 0.3750 -0.0050 0.8000 0.3500 BIOSENTA Inc. ZRO 100 0.5000 0.3500 0.3500 -0.1900 2.5000 0.2300 ZTEST Electronics Inc. ZTE 485 0.3800 0.3400 0.3800 0.0000 0.4500 0.1350 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.100 0.500 Alliance Growers Corp. ACG 0.010 0.110 Advantex Marketing International Inc. ADX 0.005 0.005 Ansar Financial and Dev Corporation AFD 0.395 0.435 0.5800 0.1000 Arctic Fox Ventures Inc AFX 0.140 0.440 0.1550 0.1500 Alternate Health Corp. AHG 0.015 0.040 AJN Resources Inc. AJN 0.240 0.340 0.4500 0.1500 Alchemist Mining Inc. AMS.X 0.020 0.020 0.0450 0.0200 Armada Mercantile Ltd. ARM 0.200 0.260 0.3300 0.1250 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.145 0.160 0.2800 0.0400 Asia Green Biotechnology Corp. ASIA 0.075 0.090 0.2600 0.0700 Aquarius Surgical Technologies Inc. ASTI 0.125 0.180 0.6500 0.1200 Inflection Resources Ltd. AUCU 0.285 0.290 0.6300 0.2600 Australian Goldfields Limited AUGF 0.180 0.200 1.0700 0.1150 Advance United Holdings Inc. AUHI 0.350 1.000 0.3500 0.1500 Australis Capital Inc. AUSA 0.230 0.230 0.7800 0.1100 Avarone Metals Inc. AVM.X 0.030 0.040 0.0900 0.0300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 106.000 112.000 111.0000 106.0000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.050 0.2700 0.1100 Baden Resources Inc. BDN 0.150 0.180 0.2000 0.1300 Black Shield Metals Corp BDX 0.200 0.1500 0.1050 I3 Interactive Inc. BETS 0.400 0.400 0.9100 0.1250 I3 Interactive Inc. BETS.WT 0.300 0.5300 0.0250 Braingrid Limited BGRD.X 0.205 0.205 1.5000 0.2050 Berkley Renewables Inc. BKS Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.010 0.0300 0.0050 Bunker Hill Mining Corp. BNKR 0.240 0.250 0.7000 0.2000 Benjamin Hill Mining Corp BNN 0.380 0.415 0.6700 0.2650 BellRock Brands Inc. BRCK.U 0.010 0.050 0.3050 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.500 8.0000 0.2000 Buccaneer Gold Corp. BUCK 0.060 0.075 0.1350 0.0500 Burrell Resources Inc. BURY 0.220 0.330 0.5300 0.2000 Bexar Ventures Inc. BXV 0.680 0.2000 0.0150 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.010 0.020 0.0800 0.0100 CAT Strategic Metals Corporation CAT 0.025 0.035 0.0950 0.0200 CAVU Mining Corp. CAVU 0.410 0.430 0.5000 0.1000 CBD Global Sciences Inc. CBDN 0.250 0.270 0.6500 0.1000 Certive Solutions Inc. CBP 0.050 0.065 0.1700 0.0300 CDN Maverick Capital Corp CDN 0.205 0.280 0.3500 0.1500 Cerro Grande Mining Corporation CEG 0.015 0.020 0.0600 0.0150 California Gold Mining Inc. CGM 0.120 0.125 0.2300 0.0900 Chemistree Technology Inc. CHM 0.050 0.060 0.2150 0.0350 Chemistree Technology Inc. Wts. CHM.WT 0.010 0.0800 0.0050 Canada House Wellness Group Inc. CHV 0.030 0.030 0.0600 0.0200 Cirrus Gold Corp CI 0.120 0.200 0.1200 0.1200 Camarico Investment Group Ltd. CIG 0.005 0.005 CIM International Group Inc. CIM International Cobalt Corp CO 0.230 0.280 1.0800 0.0600 Cover Technologies Inc. COVE 3.500 3.500 3.9800 0.2000 Captor Capital Corp CPTR 1.590 1.610 2.1000 0.1500 Canamex Gold Corp. CSQ 0.090 CellCube Energy Storage Systems Inc. CUBE 0.010 0.030 CMX Gold & Silver Corp. CXC Dundee Sustainable Technologies Inc. DST 0.300 0.335 0.5100 0.2300 EEE Exploration Corp EEE 0.185 0.210 0.2500 0.1700 Evolution Global Frontier Ventures Corp. EGFV 1.500 3.000 2.0000 2.0000 EYEFI Group Technologies Inc. EGTI 0.600 0.640 1.5000 0.0800 Eviana Health Corporation EHC Eurogas International Inc. EI 0.010 0.015 0.1000 0.0050 Emergia Inc. EMER 0.570 0.800 1.5500 0.5000 Canamera Energy Metals Corp. EMET 0.330 0.500 0.3900 0.2500 Emergence Global Enterprises Inc. EMRG 0.340 0.420 1.6200 0.3500 ECO ORO MINERALS CORP. J EOM 0.090 0.125 0.2000 0.0450 EonX Technologies Inc. EONX 0.450 0.550 0.8400 0.4000 EXMceuticals Inc. EXM 0.170 0.170 0.2750 0.1100 55 North Mining Inc. FFF 0.065 0.075 0.2300 0.0600 4Front Ventures Corp. Wts FFNT.WT 0.460 0.500 1.6100 0.1900 Future Farm Technologies Inc. FFT 0.020 0.050 0.0450 0.0400 First Growth Funds Limited FGFL 0.080 0.095 0.2200 0.0300 Four Nines Gold Inc. FNAU 0.510 0.530 0.6000 0.1050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 55.000 99.000 79.0000 55.0000 Flower One Holdings Inc. A Wts. FONE.WT.A 0.010 0.020 0.0500 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.035 0.060 0.1600 0.0150 Flow Metals Corp. FWM 0.045 0.055 0.1300 0.0450 Goldblock Capital Inc. GBLK 0.320 0.3200 0.1600 Gencan Capital Inc. GCA 0.050 0.550 0.3000 0.0250 Glorious Creation Limited GCIT 0.320 4.0000 0.2300 Golcap Resources Corp. GCP 0.180 0.200 0.6000 0.0750 Gravitas Financial Inc. GFI 0.020 0.025 0.1100 0.0050 Global Hemp Group Inc. Wts. GHG.WT 0.010 0.015 0.0800 0.0050 Gold Lion Resources Inc. GL 0.120 0.140 0.6800 0.1200 Gemina Laboratories Ltd GLAB 0.370 0.500 0.5000 0.3550 Gallagher Security Corp. GLL 0.235 0.235 0.3000 0.0400 Go Metals Corp GOCO 0.245 0.285 2.4000 0.2400 Grand Peak Capital Corp. GPK 0.180 0.400 0.7500 0.1500 Greenhawk Resources Inc. GRHK 0.185 0.200 0.3500 0.1650 Glenbriar Technologies Inc. GTI.X 0.030 0.030 0.0300 0.0100 G2 Technologies Corp GTOO 0.070 0.085 0.6000 0.0750 Global Helium Corp. HECO 0.500 0.990 1.2000 0.6100 Hemp for Health Inc. HFH 0.040 0.050 0.1350 0.0300 Hi Ho Silver Resources Inc. HHS 0.025 0.025 0.0850 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.030 0.0500 0.0400 Gold Hunter Resources Inc HUNT 0.400 0.500 0.9500 0.3000 IM Cannabis Corp. Wts. IMCC.WT 0.150 0.300 4.2000 0.1500 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.015 0.0400 0.0200 ICEsoft Technologies Canada Corp. ISFT 0.060 0.080 0.1600 0.0400 Isodiol International Inc. ISOL 0.020 0.080 0.0500 0.0200 Ivor Exploration Inc. IVOR 0.305 0.350 0.4200 0.2250 James Bay Resources Limited JBR 0.080 0.100 0.1400 0.0500 37 Capital Inc. JJJ.X 0.230 0.335 1.1500 0.2500 JNC Resources Inc. JNC 0.145 0.150 0.3000 0.1400 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 103.0000 98.8800 Karam Minerals Inc. KMI 0.140 0.310 0.3000 0.1400 KWG Resources Inc. MVS KWG.A 7.250 9.500 9.0000 1.0000 La Imperial Resources Inc. LAI 0.040 0.115 0.0900 0.0500 Lexston Life Sciences Corp. LEXT 0.165 0.180 0.3900 0.1500 Lido Minerals Ltd. LIDO 0.2900 0.1700 Callitas Health Inc. LILY 0.005 Lanebury Growth Capital Ltd. LLL 0.180 0.300 0.4000 0.0950 LeanLife Health Inc. LLP 0.040 0.045 0.1700 0.0350 Global Wellness Strategies Inc. LOAN 0.215 0.300 0.6000 0.1100 Level 14 Ventures Ltd. LVL 0.200 0.450 0.2100 0.0600 Manning Ventures Inc. MANN 0.160 0.180 0.7200 0.1250 Mansa Exploration MANS 0.200 0.200 0.2200 0.0800 McLaren Resources Inc. MCL 0.065 0.070 0.1750 0.0450 Mind Cure Health Inc. Warrants MCUR.WT 0.105 0.150 0.3500 0.0850 ME Resource Corp. MEC Mich Resources Ltd MICH 0.365 0.365 0.4800 0.2200 MJardin Group, Inc. MJAR 0.025 0.030 0.2850 0.0150 Global Health Clinics Ltd. MJRX 0.055 0.065 0.3500 0.0400 Myriad Metals Corp. MMC 0.170 0.200 0.3000 0.1500 Marret Multi-Strategy Income Fund A MMF.UN 0.070 0.175 0.1500 0.0100 Mongoose Mining Ltd. MNG 0.2200 0.0500 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.110 0.150 0.1650 0.0500 Maitri Health Technologies Corp. MTEC 0.270 0.320 0.5800 0.2500 Montego Resources Inc. MY.X 0.025 0.040 0.0400 0.0050 MYND Life Sciences Inc. MYND 0.700 1.140 2.5000 0.7000 Meryllion Resources Corporation MYR.X 0.110 0.135 0.2000 0.0500 Nabis Holdings Inc. NAB 0.320 0.395 1.0100 0.0050 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 56.000 70.000 80.0000 51.0000 North Bud Farms Inc. NBUD 0.050 0.100 NetCents Technology Inc. NC 0.100 0.100 1.7500 0.6400 Netcoins Holdings Inc. NETC.X 0.200 0.200 0.1150 0.1150 Northern Lights Resources Corp. NLR 0.040 0.045 0.1050 0.0350 Prophecy Potash Corp. NUGT 0.235 0.395 0.5200 0.1000 North Valley Resources Ltd. NVR 0.085 0.200 EnviroGold Global Limited NVRO 0.345 0.350 0.5000 0.2100 Nexco Resources Inc. NXU 0.300 0.600 0.4000 0.0950 Organic Potash Corporation OPC 0.020 0.025 0.0650 0.0100 Orion Nutraceuticals Inc. ORI 0.160 0.4000 0.4000 Ovation Science Inc OVAT 0.125 0.140 0.5100 0.1200 Forty Pillars Mining Corp. PLLR 0.120 0.210 0.3800 0.1100 Plank Ventures Ltd. PLNK 0.180 0.350 0.6000 0.1550 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 2.950 9.000 7.5000 1.0000 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 1.600 2.000 5.6500 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 1.280 2.250 4.8100 0.2500 Plus Products Inc PLUS 0.445 0.460 1.4400 0.3400 Plus Products Inc. - Warrants PLUS.WT 0.020 0.060 0.1050 0.0200 Peloton Minerals Corporation PMC 0.095 0.100 0.1500 0.0750 Pioneer Media Holdings Inc PNER 0.730 1.550 1.0000 0.3500 PNG Copper Inc PNGC 0.140 0.160 0.2550 0.1000 Prospect Park Capital Corp. PPK 0.200 0.225 0.2300 0.1200 Prospect Ridge Resources Corp. PRR 0.460 0.600 0.5500 0.2000 Pushfor Investments Inc. PUSH 0.150 0.200 0.5100 0.0250 Quebec Silica Resources Corp. QTZ 0.090 0.110 0.2700 0.0500 Radial Research Corp RAD 0.070 0.090 0.2000 0.0500 Rain City Resources Inc. RAIN 0.075 0.090 0.1200 0.0500 Archer Exploration Corp RCHR 0.330 0.750 0.7500 0.0800 Reservoir Capital Corp. REO 1.500 1.850 4.0000 1.7600 Red Lake Gold Inc. RGLD 0.230 0.240 0.4200 0.2000 Raffles Financial Group Limited RICH 8.700 9.000 10.5000 4.4500 Rockland Resources Ltd RKL 0.170 0.190 0.2850 0.1100 West Red Lake Gold Mines Inc. RLG 0.070 0.075 0.1850 0.0600 RISE Life Science Corp. RLSC 0.005 0.040 Reliant Gold Corp. RNG 0.100 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.200 0.275 0.6300 0.0950 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.310 0.380 1.0200 0.0600 Razore Rock Resources Inc. RZR 0.120 0.155 0.2500 0.0550 SBD Capital Corp. SBD 0.040 0.045 0.0900 0.0200 Sierra Grande Minerals Inc. SGRO 0.090 0.140 0.3500 0.0600 Star Navigation Systems Group Ltd. SNA 0.010 0.010 Sentinel Resources Corp. SNL 0.370 0.390 2.5500 0.2150 Sunniva Inc. SNN 0.155 0.510 79 Resources Ltd. SNR 0.100 0.120 0.2500 0.0950 Softlab9 Technologies Inc. SOFT 0.385 0.385 1.9400 0.3500 Silver Phoenix Resources Inc. SP 0.500 0.590 1.0000 0.4550 Spacefy Inc. SPFY 0.050 0.060 0.1250 0.0150 SQID Technologies Limited SQID 0.315 0.550 1.2500 0.3050 Starrex International Ltd. STX 1.250 1.370 1.5000 0.4600 Wildflower Brands Inc. SUN 0.130 0.2500 0.1250 GlobeX Data Ltd. Wts. SWIS.WT 0.050 0.090 0.1950 0.0500 Talmora Diamond Inc. TAI 0.020 0.025 0.1500 0.0150 Thoughtful Brands Inc. TBI 0.100 0.140 2.9500 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.020 0.200 0.2800 0.0100 Trenchant Capital Corp. TCC 0.300 0.360 0.6200 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 65.000 119.500 75.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.000 123.000 75.0000 56.0000 Canadian Nexus Team Ventures Corp TEAM 0.110 0.130 0.2000 0.0750 Tempus Capital Inc. TEMP 0.185 0.200 0.2200 0.0550 Terranueva Corporation TEQ 0.090 0.110 0.1800 0.0500 1933 Industries Inc.10% 14SEP21 TGIF.DB 80.500 100.000 150.0000 50.0000 1933 Industries Inc. Wts. TGIF.WT 0.005 0.0300 0.0050 Tier One Capital Limited Partnership TLP.UN 3.250 3.650 4.0000 3.0000 Tower One Wireless Corp. TO 0.100 0.110 0.1700 0.0400 Ubique Minerals Limited UBQ 0.065 0.085 0.1000 0.0300 United Lithium Corp. ULTH 0.650 0.650 1.8000 0.4100 UpSnap Inc. UP 0.010 0.015 0.0550 0.0050 Urbana Corporation URB 3.4100 3.4100 Urbana Corporation A NV URB.A 0.015 2.9200 2.6000 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.120 0.160 0.7700 0.0900 Valeo Pharma Inc. Wts. VPH.WT 0.380 0.400 0.9000 0.2550 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.065 0.230 0.4500 0.0700 Veritas Pharma Inc. VRT 0.080 0.080 0.1600 0.1350 Valdor Technology International Inc. VTI 0.240 0.300 0.4200 0.2100 Waraba Gold Limited WBGD 0.220 0.235 0.7000 0.1000 WPD Pharmaceuticals Inc. WBIO 0.175 0.185 0.4400 0.1750 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.080 0.140 0.4000 0.0750 Wikileaf Technologies Inc. WIKI 0.050 0.060 0.0800 0.0150 West Oak Gold Corp. WO 0.105 First Responder Technologies Inc. WPN 0.035 0.040 0.3500 0.0350 Wellteq Digital Health Inc WTEQ 0.090 0.100 0.3000 0.0800 eXeBlock Technology Corporation XBLK 0.085 0.085 0.1050 0.0600 Trades: 37,621 Total Volume: 108,864,270 Total Value: $97,343,888 Advanced: 112 Declined: 231 Unchanged: 357 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.