CNSX Trading Daily Market Summary August 17 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 76 10.9800 10.2500 10.2500 -0.6400 11.7100 8.2600 Extreme Vehicle Battery Technologies Corp ACDC 18572 0.2750 0.2550 0.2600 -0.0150 0.9500 0.0300 ACME Lithium Inc. ACME 732 1.3000 1.2000 1.2700 +0.0200 1.3100 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 241 3.2000 2.9000 3.1100 +0.0600 8.9900 1.8130 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 60 2.1500 1.9800 1.9800 -0.1300 4.8900 1.6600 Aduro Clean Technologies Inc. ACT 970 0.8800 0.8000 0.8000 -0.0500 1.3000 0.5900 Ansar Financial and Dev Corporation AFD 317 0.4800 0.4350 0.4800 +0.0800 0.5800 0.1000 Affinor Growers Inc. AFI 12871 0.0400 0.0300 0.0350 0.0000 0.0900 0.0200 Arctic Glacier Income Fund AG.UN 261 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Algernon Pharmaceuticals Inc. AGN 1278 0.1200 0.1050 0.1050 -0.0100 0.5400 0.0750 Agra Ventures Ltd AGRA 463 0.0200 0.0150 0.0150 0.0000 0.0950 0.0150 AI-ML Innovations Inc. AIML 1128 0.6700 0.6200 0.6500 +0.0400 1.5900 0.2200 Aion Therapeutic Inc. AION 830 0.0750 0.0700 0.0750 0.0000 0.1900 0.0600 AJN Resources Inc. AJN 65 0.2800 0.2800 0.2800 +0.0500 0.4500 0.1500 Alpha Esports Tech Inc. ALPA 1526 0.2950 0.2350 0.2500 -0.0400 0.9900 0.2350 AmmPower Corp AMMP 3110 0.6800 0.6500 0.6600 -0.0200 2.1500 0.3000 AMPD Ventures Inc. AMPD 1383 0.2200 0.2050 0.2200 +0.0050 0.3350 0.0750 Advantagewon Oil Corp. AOC 1520 0.4050 0.3600 0.4000 +0.0150 0.5500 0.0650 Appia Energy Corp. API 599 0.6900 0.6700 0.6700 0.0000 1.2200 0.2100 Global Cannabis Applications Corp. APP 337 0.0850 0.0800 0.0800 -0.0050 0.4100 0.0150 Aquarius AI Inc. AQUA 486 0.1100 0.0850 0.1100 +0.0150 0.1200 0.0850 Argo Living Soils Corp ARGO 580 0.2050 0.2050 0.2050 0.0000 0.3300 0.2000 Argo Gold Inc. ARQ 510 0.1450 0.1350 0.1400 -0.0050 0.2750 0.0400 Asante Gold Corporation ASE 10315 1.1000 0.9500 1.0000 +0.0400 1.1000 0.0800 Aether Catalyst Solutions, Inc. ATHR 22 0.2400 0.2400 0.2400 -0.0050 0.3900 0.0900 Auxico Resources Canada Inc. AUAG 1454 0.8200 0.7900 0.8000 -0.0200 0.8900 0.1000 Inflection Resources Ltd. AUCU 100 0.2900 0.2900 0.2900 +0.0100 0.6300 0.2600 Australian Goldfields Limited AUGF 40 0.1900 0.1800 0.1900 -0.0500 1.0700 0.1150 Emperor Metals Inc. AUOZ 20 0.2600 0.0000 0.2900 0.1000 Avisa Diagnostics Inc. AVBT 80 0.2200 0.2200 0.2200 -0.0050 0.8900 0.2200 Avarone Metals Inc. AVM.X 50 0.0300 0.0300 0.0300 -0.0100 0.0900 0.0300 Ameriwest Lithium Inc. AWLI 2674 0.8600 0.8100 0.8100 +0.0300 1.2500 0.1300 Aurwest Resources Corporation AWR 390 0.1400 0.1350 0.1350 -0.0100 0.2200 0.0400 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 555 36.2500 34.0000 34.0000 -1.1300 47.1400 14.4500 Ayr Wellness Inc. Wts. AYR.WT 0 23.5000 0.0000 35.4500 4.7000 Ayurcann Holdings Corp AYUR 1370 0.2450 0.2350 0.2400 0.0000 0.7500 0.1250 BacTech Environmental Corporation BAC 3432 0.1100 0.1000 0.1050 -0.0050 0.2400 0.0150 Body and Mind Inc. BAMM 695 0.4600 0.4250 0.4400 -0.0050 1.1400 0.2750 Blueberries Medical Corp. BBM 911 0.0800 0.0750 0.0750 -0.0050 0.2500 0.0350 Bam Bam Resources Corp. BBR 788 0.1400 0.1200 0.1350 +0.0050 0.7100 0.0833 Benchmark Botanics Inc. BBT 784 0.0500 0.0450 0.0500 -0.0100 0.2100 0.0450 Blockchain Foundry Inc BCFN 823 0.2700 0.2500 0.2500 -0.0150 0.8500 0.1150 Baden Resources Inc. BDN 200 0.1500 0.1500 0.1500 +0.0100 0.2000 0.1300 Bird River Resources Inc. BDR 15 0.1400 0.1400 0.1400 +0.0100 0.2600 0.0400 Peekaboo Beans Inc BEAN 90 0.0550 0.0550 0.0550 -0.0100 0.1400 0.0150 Bee Vectoring Technologies International Inc. BEE 379 0.2600 0.2600 0.2600 0.0000 0.4800 0.2400 BetterLife Pharma Inc. BETR 223 0.2800 0.2600 0.2800 +0.0150 2.2700 0.2300 BevCanna Enterprises Inc. BEV 1716 0.4200 0.4050 0.4050 -0.0150 1.4700 0.1750 Bhang Inc. BHNG 160 0.0650 0.0650 0.0650 0.0000 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 4134 0.3800 0.3400 0.3500 -0.0400 0.7100 0.1200 BIGG Digital Assets Inc BIGG 10528 1.2900 1.1600 1.1800 -0.0900 5.0500 0.1450 Ignite International Brands, Ltd.S.V. BILZ 252 1.2700 1.1400 1.2600 +0.1100 1.5500 0.3100 BioVaxys Technology Corp. BIOV 455 0.2300 0.2200 0.2200 -0.0100 0.7800 0.1400 Bond Resources Inc. BJB 3200 0.0550 0.0500 0.0550 -0.0050 0.2800 0.0500 Belgravia Hartford Capital Inc. BLGV 70 0.1750 0.1750 0.1750 -0.0050 0.4000 0.1500 Blue Lagoon Resources Inc. BLLG 1082 0.6600 0.6400 0.6500 0.0000 0.9800 0.4700 Cannabix Technologies Inc. BLO 3153 1.1200 0.9500 0.9500 +0.0400 2.4900 0.3800 Blackhawk Growth Corp. BLR 1368 0.4500 0.4000 0.4200 -0.0300 1.0400 0.2350 Bunker Hill Mining Corp. BNKR 275 0.2500 0.2400 0.2400 0.0000 0.7000 0.2000 Benjamin Hill Mining Corp BNN 1 0.3900 0.0000 0.6700 0.2650 Bolt Metals Corp. BOLT 1377 0.3600 0.3600 0.3600 0.0000 0.9100 0.2550 Braxia Scientific Corp BRAX 2835 0.2800 0.2750 0.2750 -0.0050 0.8200 0.2650 Bluesky Digital Assets Corp. BTC 1812 0.5600 0.5100 0.5100 -0.0400 1.9000 0.0800 Canadian Palladium Resources Inc. BULL 5940 0.1100 0.1000 0.1000 -0.0050 0.1850 0.1000 BioMark Diagnostics Inc. BUX 221 0.2200 0.1950 0.2200 +0.0100 0.6300 0.0700 BYND Cannasoft Enterprises Inc BYND 6 1.3500 1.3000 1.3000 -0.0500 1.8600 0.8300 BYT Holdings Ltd. BYT 10 0.1350 0.1350 0.1350 -0.0050 0.5000 0.0850 FinCanna Capital Corp. CALI 1840 0.0750 0.0750 0.0750 0.0000 0.2000 0.0500 CannAmerica Brands Corp. CANA 490 0.0300 0.0300 0.0300 0.0000 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 24386 0.0800 0.0700 0.0700 -0.0100 0.2200 0.0700 Heritage Cannabis Holdings Corp. Wts. CANN.WT 6005 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 1645 0.0150 0.0150 0.0150 0.0000 0.0800 0.0100 CAT Strategic Metals Corporation CAT 10 0.0300 0.0300 0.0300 0.0000 0.0950 0.0200 Empower Clinics Inc CBDT 35106 0.4350 0.3800 0.4000 -0.0050 2.5000 0.0300 Canbud Distribution Corporation CBDX 3196 0.0900 0.0800 0.0850 +0.0100 0.2800 0.0400 Copperbank Resources Corp. CBK 343 0.4400 0.4100 0.4100 -0.0250 0.8200 0.1600 Core Assets Corp. CC 2925 0.0850 0.0800 0.0850 +0.0050 0.2000 0.0650 Carlyle Commodities Corp. CCC 2870 0.0700 0.0700 0.0700 -0.0050 0.3050 0.0650 Columbia Care Inc. CCHW 1702 5.3200 5.0000 5.1700 -0.0200 9.8000 4.1600 Green River Gold Corp. CCR 300 0.0550 0.0550 0.0550 +0.0050 0.1000 0.0500 Cerro de Pasco Resources Inc. CDPR 1824 0.2700 0.2500 0.2700 -0.0050 0.4900 0.2300 CordovaCann Corp. CDVA 1725 0.3500 0.3050 0.3500 +0.0200 0.5500 0.1600 Cartier Iron Corporation CFE 224 0.1300 0.1250 0.1250 -0.0100 0.1850 0.0700 Cognetivity Neurosciences Ltd. CGN 506 0.7500 0.6700 0.7000 -0.0700 1.3500 0.1000 Chalice Brands Ltd. CHAL 785 0.9500 0.8500 0.9100 +0.1000 2.5300 0.4000 Chemistree Technology Inc. CHM 4227 0.0550 0.0500 0.0500 -0.0100 0.2150 0.0350 Choom Holdings Inc. CHOO 9930 0.0700 0.0600 0.0700 0.0000 0.1800 0.0550 Cascadia Blockchain Group Corp. CK 74 0.0850 0.0800 0.0800 0.0000 0.3750 0.0500 Cresco Labs Inc. CL 4060 12.7900 12.1200 12.4700 -0.2300 22.2000 7.1500 Cresco Labs Inc. S.V. Wts. CL.WT 43 4.3800 4.0400 4.0400 -0.3200 10.0000 1.7000 Clarity Gold Corp. CLAR 380 0.5300 0.5100 0.5200 0.0000 1.8200 0.4600 Christina Lake Cannabis Corp CLC 784 0.4600 0.4200 0.4300 -0.0300 1.1000 0.3600 Canadian Metals Inc. CME 15 0.2350 0.2350 0.2350 +0.0150 0.4500 0.0600 Clearmind Medicine Inc. CMND 308 0.7900 0.7800 0.7800 -0.0200 0.9900 0.5000 CanaFarma Hemp Products Corp. CNFA 100 0.1150 0.1100 0.1100 0.0000 0.8000 0.0800 Cloud Nine Web3 Technologies Inc. CNI 578 0.4500 0.4100 0.4150 -0.0150 2.6000 0.0550 CENTR Brands Corp. CNTR 15 1.4000 1.4000 1.4000 +0.0100 2.5000 0.3300 Codebase Ventures Inc. CODE 2487 0.1550 0.1400 0.1450 -0.0100 0.7500 0.0400 Core One Labs Inc. COOL 747 5.0500 4.0600 4.4600 -0.5900 11.8400 2.3200 Captor Capital Corp CPTR 20 1.6000 1.6000 1.6000 +0.0200 2.1000 0.1500 Crest Resources Inc. CRES 1130 0.1200 0.1150 0.1150 -0.0050 0.2900 0.0900 BC Craft Supply Co. Ltd. CRFT 400 0.0200 0.0200 0.0200 -0.0050 0.1750 0.0200 Carl Data Solutions Inc. CRL 2131 0.1200 0.1000 0.1000 -0.0200 0.4800 0.0700 Crestview Exploration Inc. CRS 42 0.3550 0.3500 0.3500 -0.0200 2.5300 0.2900 Cruz Battery Metals Corp. CRUZ 2220 0.0900 0.0850 0.0900 +0.0050 0.1750 0.0400 Cross River Ventures Corp. CRVC 435 0.1750 0.1700 0.1700 -0.0050 0.5000 0.1450 Chemesis International Inc. CSI 180 0.2600 0.2450 0.2450 -0.0100 1.1250 0.2400 Cascada Silver Corp. CSS 3993 0.0350 0.0300 0.0300 -0.0050 0.2000 0.0250 C2C Gold Corp CTOC 1671 0.3400 0.3000 0.3000 -0.0200 0.5800 0.0750 Curaleaf Holdings, Inc. CURA 4363 14.6700 14.0200 14.3000 -0.3000 23.3000 8.8200 Biocure Technology Inc. CURE 230 0.1700 0.1700 0.1700 0.0000 0.3300 0.0900 City View Green Holdings Inc. CVGR 1028 0.0750 0.0750 0.0750 -0.0150 0.1550 0.0400 CurrencyWorks Inc. CWRK 546 0.7300 0.6500 0.6500 -0.0700 2.6500 0.6300 C21 Investments Inc. CXXI 787 0.9400 0.8800 0.8900 -0.0400 2.5900 0.6200 Direct Communication Solutions Inc. DCSI 47 1.0000 0.9900 0.9900 -0.0100 2.6700 0.9500 DeepRock Minerals Inc. DEEP 20 0.0850 0.0850 0.0850 0.0000 0.1050 0.0200 Delic Holdings Inc. DELC 930 0.3000 0.2850 0.2950 +0.0100 0.8000 0.2500 DigiMax Global Inc DIGI 7560 0.1800 0.1550 0.1700 0.0000 0.6600 0.0350 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 271 0.7700 0.7400 0.7400 -0.0500 2.3900 0.2500 Beyond Medical Technologies Inc DOCT 870 0.0550 0.0450 0.0500 -0.0050 0.2500 0.0400 Rapid Dose Therapeutics Corp. DOSE 20 0.6500 0.6500 0.6500 -0.0100 0.7000 0.1700 Draganfly Inc. DPRO 421 3.9500 3.5000 3.7000 -0.0800 21.2500 2.0000 Bright Minds Biosciences Inc. DRUG 169 6.7000 6.4000 6.4200 -0.2900 9.1500 4.3500 DeepSpatial Inc. DSAI 90 0.1500 0.1400 0.1400 0.0000 0.5000 0.1100 Defence Therapeutics Inc DTC 234 6.8000 6.6500 6.8000 +0.2000 7.8500 1.7500 Danavation Technologies Corp. DVN 1271 0.3200 0.2750 0.3200 +0.0100 0.7800 0.2600 Danavation Technologies Corp. Wts DVN.WT 205 0.1450 0.1450 0.1450 +0.0050 0.4500 0.0850 Dominion Water Reserves Corp. DWR 2430 0.0800 0.0750 0.0750 -0.0050 0.2900 0.0550 SpeakEasy Cannabis Club Ltd. EASY 110 0.5500 0.5500 0.5500 0.0000 0.8300 0.3500 Nutritional High International Inc. EAT 8090 0.0150 0.0100 0.0150 0.0000 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 573 1.0700 1.0200 1.0700 -0.0300 4.5600 0.5300 Eden Empire Inc EDEN 1201 0.0550 0.0500 0.0550 +0.0100 0.3300 0.0300 Edgemont Gold Corp. EDGM 310 0.1500 0.1500 0.1500 0.0000 0.3050 0.1000 EEE Exploration Corp EEE 200 0.1850 0.1850 0.1850 0.0000 0.2500 0.1700 Eurogas International Inc. EI 95 0.0150 0.0150 0.0150 0.0000 0.1000 0.0050 Element79 Gold Corp. ELEM 757 0.7200 0.7100 0.7100 -0.0200 1.2600 0.6700 Element Nutritional Sciences Inc. ELMT 248 0.6600 0.6400 0.6500 0.0000 0.9400 0.5800 Emerald Health Therapeutics, Inc. EMH 228 0.1700 0.1600 0.1600 -0.0050 0.2750 0.1500 Emergence Global Enterprises Inc. EMRG 10 0.4200 0.4200 0.4200 +0.0700 1.6200 0.3500 Entheon Biomedical Corp. ENBI 369 0.3050 0.2850 0.2900 0.0000 1.3500 0.2850 ECO ORO MINERALS CORP. J EOM 30 0.0900 0.0900 0.0900 0.0000 0.2000 0.0450 Leviathan Natural Products Inc. EPIC 205 0.5100 0.5100 0.5100 0.0000 0.6300 0.1300 ePlay Digital Inc. EPY 5050 0.1300 0.1150 0.1150 -0.0100 0.3600 0.0150 EarthRenew Inc. ERTH 2317 0.2400 0.2250 0.2300 -0.0150 0.5700 0.2100 E79 Resources Corp ESNR 589 1.1700 1.0800 1.1000 -0.0700 1.6500 0.0500 EnviroMetal Technologies Inc. ETI 400 0.3800 0.3400 0.3400 -0.0200 0.9300 0.3200 Etruscus Resources Corp. ETR 0 0.3000 0.0000 0.4750 0.2300 Evolving Gold Corp. EVG 31 0.5300 0.5300 0.5300 0.0000 1.4500 0.2750 FansUnite Entertainment Inc. FANS 25705 0.8200 0.7300 0.7500 -0.0400 2.3700 0.1850 Far Resources Ltd. FAT 4860 0.1100 0.1000 0.1050 0.0000 0.3050 0.0500 Fandom Sports Media Corp. FDM 289 0.2250 0.2000 0.2050 0.0000 0.8300 0.0500 First Energy Metals Limited FE 1685 0.2800 0.2700 0.2800 +0.0200 0.6200 0.1350 FenixOro Gold Corp. FENX 1389 0.2350 0.2250 0.2300 -0.0100 0.6300 0.1500 55 North Mining Inc. FFF 500 0.0650 0.0650 0.0650 0.0000 0.2300 0.0600 4Front Ventures Corp. FFNT 2107 1.3900 1.3600 1.3700 +0.0100 2.5200 0.6700 4Front Ventures Corp. Wts FFNT.WT 25 0.5200 0.5200 0.5200 +0.0100 1.6100 0.1900 Fiore Cannabis Ltd. FIOR 758 0.0850 0.0750 0.0800 0.0000 0.3350 0.0700 Media Central Corporation Inc FLYY 4020 0.0150 0.0150 0.0150 0.0000 0.0350 0.0050 Freeman Gold Corp. FMAN 337 0.3850 0.3800 0.3800 0.0000 0.6800 0.2750 Four Nines Gold Inc. FNAU 30 0.5100 0.5100 0.5100 -0.0700 0.6000 0.1050 Fathom Nickel Inc. FNI 15 0.5000 0.5000 0.5000 -0.0500 0.8800 0.4500 Fineqia International Inc. FNQ 15790 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 5605 0.1700 0.1500 0.1550 -0.0200 0.4700 0.1100 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 70 53.8000 53.0000 53.0000 -9.4900 80.0000 53.0000 Fox River Resources Corporation FOX 135 0.3100 0.3100 0.3100 0.0000 0.7300 0.0600 PlantFuel Life Inc. FUEL 16497 0.2900 0.2550 0.2700 -0.0250 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 573 0.0800 0.0750 0.0800 +0.0100 0.3500 0.0700 GABY Inc. GABY 100 0.0400 0.0400 0.0400 0.0000 0.1500 0.0350 Gage Growth Corp. GAGE 3797 2.5300 2.3800 2.5000 +0.0600 3.3900 1.9500 Gaia Grow Corp. GAIA 1246 0.0450 0.0400 0.0450 +0.0050 0.1100 0.0100 GreenBank Capital Inc. GBC 375 0.7600 0.7300 0.7400 +0.0100 2.0000 0.2100 Graph Blockchain Inc GBLC 39795 0.0900 0.0750 0.0800 -0.0050 0.4900 0.0100 Goodness Growth Holdings Inc. GDNS 1439 1.8900 1.7600 1.8000 -0.0800 4.9200 0.7600 Genius Metals Inc GENI 1017 0.2800 0.2600 0.2600 0.0000 0.3200 0.1600 GameOn Entertainmnet Technologies Inc. GET 273 0.3000 0.2800 0.2800 -0.0200 0.9800 0.2800 Global Hemp Group Inc. GHG 19625 0.0400 0.0350 0.0400 0.0000 0.1100 0.0100 Global Hemp Group Inc. Wts. GHG.WT 160 0.0150 0.0150 0.0150 0.0000 0.0800 0.0050 Golden Lake Exploration Inc. GLM 685 0.2300 0.2250 0.2300 +0.0100 0.7000 0.1200 Glow LifeTech Corp GLOW 320 0.2000 0.1900 0.1950 0.0000 0.8800 0.1750 Gnomestar Craft Inc GNOM 310 0.0450 0.0450 0.0450 +0.0050 0.1250 0.0350 Go Metals Corp GOCO 150 0.2450 0.2450 0.2450 +0.0050 2.4000 0.2400 GoldHaven Resources Corp. GOH 591 0.4650 0.4400 0.4500 -0.0150 1.0900 0.2500 Goldrea Resources Corp. GOR 0 0.0400 0.0000 0.0750 0.0300 Gold Port Corporation GPO 317 0.1250 0.1150 0.1150 -0.0050 0.3000 0.1100 Graycliff Exploration Limited GRAY 1522 0.4400 0.4050 0.4200 -0.0200 2.8600 0.3800 Grown Rogue International Inc. GRIN 478 0.2000 0.1950 0.1950 -0.0050 0.3500 0.0850 Goldseek Resources Inc. GSK 255 0.1150 0.1050 0.1050 -0.0100 0.5900 0.1050 Gamesquare Esports Inc. GSQ 564 0.4850 0.4700 0.4700 -0.0150 0.7400 0.2000 Getchell Gold Corp. GTCH 702 0.5800 0.5500 0.5500 -0.0400 0.6900 0.3000 Great Thunder Gold Corp. GTG 414 0.5000 0.4850 0.4850 -0.0150 0.9500 0.3000 Green Thumb Industries Inc. GTII 1418 38.9100 37.3700 38.0000 -0.8000 49.6600 15.7000 G2 Technologies Corp GTOO 3012 0.0750 0.0650 0.0700 -0.0100 0.6000 0.0650 Gold Basin Resources Corporation GXX 60 0.3200 0.3150 0.3150 +0.0050 0.5000 0.2500 Happy Supplements Inc. HAPY 276 1.0600 1.0500 1.0500 0.0000 1.5000 0.3000 Harvest Health & Recreation Inc. HARV 9420 3.9500 3.7000 3.7900 -0.1200 5.7100 1.3400 Harrys Manufacturing Inc. HARY 1215 0.0900 0.0900 0.0900 0.0000 0.2700 0.0850 HAVN Life Sciences Inc. HAVN 359 0.3600 0.3450 0.3600 0.0000 1.5200 0.3300 Harborside Inc. HBOR 920 1.2700 1.0800 1.0800 -0.1000 3.1900 0.7500 Hillcrest Energy Technologies Ltd. HEAT 7333 0.1800 0.1750 0.1750 -0.0050 0.4800 0.1700 Global Helium Corp. HECO 13 0.6100 0.6100 0.6100 0.0000 1.2000 0.6100 Contakt World Technologies Corp. HELP 1563 0.4600 0.3700 0.3750 -0.0150 0.7200 0.3700 Global Care Capital Inc. HLTH 5350 0.0600 0.0600 0.0600 0.0000 0.2400 0.0300 Hawkmoon Resources Corp. HM 820 0.0900 0.0800 0.0800 -0.0100 0.2000 0.0750 Humble & Fume Inc HMBL 1731 0.4500 0.4150 0.4150 -0.0350 0.8000 0.3550 Hempsana Holdings Ltd. HMPS 95 0.3800 0.3500 0.3600 -0.0200 1.0000 0.3200 Cypherpunk Holdings Inc. HODL 4876 0.1950 0.1750 0.1850 -0.0150 0.5000 0.0600 Hollister Biosciences Inc. HOLL 530 0.2350 0.2300 0.2300 -0.0050 0.5300 0.0850 Hello Pal International Inc. HP 1956 0.6900 0.5900 0.5900 -0.0800 2.3300 0.0750 HealthSpace Data Systems Ltd. HS 747 1.0500 1.0000 1.0200 -0.0300 1.7500 0.5600 FSD Pharma Inc. Subordinate Voting Shares HUGE 509 2.0000 1.9300 1.9400 0.0000 5.2500 1.7000 Headwater Gold Inc. HWG 100 0.2200 0.2150 0.2150 -0.0050 0.6500 0.2150 iAnthus Capital Holdings Inc. IAN 5124 0.2800 0.2500 0.2750 +0.0100 0.6600 0.0700 International Battery Metals Ltd. IBAT 341 0.7700 0.7300 0.7300 -0.1400 0.9900 0.0750 Icanic Brands Company Inc ICAN 5942 0.2700 0.2450 0.2450 -0.0200 0.8200 0.2150 ThreeD Capital Inc. IDK 1367 1.1500 1.0100 1.0100 -0.1100 2.3600 0.1750 Golden Independence Mining Corp. IGLD 1355 0.1900 0.1800 0.1850 -0.0100 0.7200 0.1800 IGEN Networks Corp. IGN 7240 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Ikanik Farms Inc IKNK.U 569 0.2000 0.1650 0.1650 -0.0350 1.5500 0.1050 IM Exploration Inc. IM 3353 0.1400 0.1200 0.1300 -0.0100 0.3300 0.0600 IM Cannabis Corp. IMCC 356 5.7500 5.2900 5.4000 -0.3400 14.4000 4.2000 Interra Copper Corp IMCX 954 0.1750 0.1650 0.1650 -0.0050 0.3400 0.0950 Imagin Medical Inc. IME 517 0.5200 0.4400 0.5200 +0.0750 1.4400 0.3000 InnoCan Pharma Corporation INNO 430 0.5000 0.4800 0.4800 -0.0100 0.6200 0.1500 Intellabridge Technology Corporation INTL 1313 1.1700 1.1000 1.1000 -0.0600 1.9500 0.0100 Ionic Brands Corp. IONC 500 0.1000 0.1000 0.1000 0.0000 0.4600 0.0900 ImagineAR Inc. IP 3959 0.1500 0.1400 0.1400 -0.0100 0.6600 0.0900 Isracann Biosciences Inc. IPOT 3166 0.1450 0.1200 0.1350 +0.0100 0.4000 0.1200 Irving Resources Inc. IRV 261 1.2800 1.1900 1.2000 -0.0800 3.9000 1.1900 Idaho Champion Gold Mines Canada Inc. ITKO 640 0.1200 0.1100 0.1200 +0.0050 0.3000 0.0950 Izotropic Corporation IZO 156 0.7200 0.7000 0.7100 0.0000 1.5600 0.5000 Lotus Ventures Inc. J 140 0.1400 0.1350 0.1350 -0.0100 0.2000 0.1000 James Bay Resources Limited JBR 2 0.0850 0.0000 0.1400 0.0500 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2200 6.1900 5.7700 5.7900 -0.2500 11.5900 2.5700 Juva Life Inc. JUVA 696 0.4900 0.4650 0.4650 -0.0150 2.2900 0.4000 Koios Beverage Corp. KBEV 5314 0.0650 0.0550 0.0600 -0.0050 0.1900 0.0400 Kuya Silver Corporation KUYA 393 1.3800 1.3000 1.3800 0.0000 3.1300 1.0900 KWG Resources Inc. KWG 3640 0.0350 0.0300 0.0300 -0.0050 0.0350 0.0050 Leocor Gold Inc. LECR 843 0.7100 0.6300 0.6300 -0.1000 1.0000 0.3500 Lexston Life Sciences Corp. LEXT 100 0.1700 0.1700 0.1700 0.0000 0.3900 0.1500 Lida Resources Inc. LIDA 4038 0.0250 0.0250 0.0250 0.0000 0.2400 0.0250 Global Li-Ion Graphite Corp. LION 990 0.0800 0.0700 0.0800 0.0000 0.2650 0.0700 SpotLite360 Technologies, Inc LITE 26637 1.0000 0.9500 0.9700 -0.0400 1.6000 0.5200 Link Global Technologies Inc. LNK 4486 0.5300 0.4800 0.4900 -0.0500 1.7000 0.3600 Global Wellness Strategies Inc. LOAN 1 0.3350 0.0000 0.6000 0.1100 Lobe Sciences Ltd. LOBE 4123 0.0700 0.0650 0.0650 -0.0050 0.2700 0.0400 Lowell Farms Inc. LOWL 893 1.6500 1.4500 1.4600 -0.1900 2.7300 1.1300 Liquid Avatar Technologies Inc. LQID 1529 0.1450 0.1250 0.1400 +0.0050 0.5500 0.0500 Luff Enterprises Ltd. LUFF 584 0.0300 0.0250 0.0300 +0.0050 0.0550 0.0100 Newlox Gold Ventures Corp. LUX 8030 0.4150 0.3700 0.3850 -0.0250 0.6100 0.0950 Luxxfolio Holdings Inc. LUXX 1745 0.4200 0.3800 0.3900 -0.0200 0.8000 0.0300 Levitee Labs Inc. LVT 856 0.4450 0.4300 0.4300 -0.0100 0.6500 0.4300 Lakewood Exploration Inc. LWD 959 0.7700 0.7100 0.7300 -0.0400 0.7700 0.2500 Lynx Global Digital Finance Corporation LYNX 2089 0.3850 0.3750 0.3800 -0.0050 1.5500 0.0700 Makara Mining Corp. MAKA 1012 0.1300 0.1250 0.1250 0.0000 1.6500 0.1200 Mary Agrotechnologies Inc MARY 30 0.4000 0.4000 0.4000 0.0000 1.2000 0.3500 Mobilum Technologies Inc. MBLM 3448 0.4900 0.4500 0.4900 +0.0050 1.6800 0.0375 McLaren Resources Inc. MCL 81 0.0700 0.0600 0.0700 0.0000 0.1750 0.0450 Mind Cure Health Inc. MCUR 1079 0.3700 0.3550 0.3600 -0.0100 1.0900 0.3100 Modern Plant Based Foods Inc. MEAT 3368 3.0900 2.8100 2.8900 +0.0700 5.1200 1.2500 Medaro Mining Corp. MEDA 4377 1.4200 1.3500 1.4000 -0.0200 1.4200 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 1762 0.3150 0.2950 0.2950 -0.0250 1.1700 0.2650 Nurosene Health Inc. MEND 68 2.1400 1.9000 1.9500 -0.0500 3.1700 1.3500 MustGrow Biologics Corp. MGRO 462 2.6700 2.4900 2.5000 -0.2000 3.1400 0.3250 Maple Leaf Green World Inc. MGW 1406 0.0450 0.0350 0.0450 +0.0100 0.0750 0.0350 Marret High Yield Strategies Fund A MHY.UN 36 0.2650 0.2650 0.2650 -0.0050 0.4400 0.0550 Plant Veda Foods Ltd MILK 118 1.7100 1.6800 1.6900 -0.0200 1.8800 1.4200 Minera IRL Limited MIRL 140 0.0800 0.0800 0.0800 +0.0050 0.2450 0.0750 Mistango River Resources Inc. MIS 2380 0.0750 0.0700 0.0700 -0.0050 0.4100 0.0700 True Leaf Brands Inc. MJ 30 0.2200 0.2150 0.2150 0.0000 1.1250 0.1800 Global Health Clinics Ltd. MJRX 1500 0.0550 0.0550 0.0550 0.0000 0.3500 0.0400 Molecule Holdings Inc. MLCL 905 0.0900 0.0850 0.0850 +0.0100 0.2000 0.0650 Metallica Metals Corp MM 815 0.2550 0.2400 0.2400 -0.0200 0.5700 0.1200 Metamaterial Exchangeco Inc MMAX 6 3.4700 3.1600 3.1600 -0.1400 15.9000 3.0800 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 10157 0.3500 0.3300 0.3350 0.0000 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 800 0.0200 0.0200 0.0200 0.0000 0.2050 0.0050 Matica Enterprises Inc. MMJ 628 0.0400 0.0350 0.0350 +0.0050 0.0850 0.0200 Mosaic Minerals Corp. MOC 581 0.1000 0.0950 0.0950 -0.0050 0.1850 0.0500 Mojave Brands Inc. MOJO 5 0.2400 0.2400 0.2400 -0.0100 1.6250 0.1250 MPX International Corporation MPXI 4 0.0900 0.0000 0.3200 0.0650 Monterey Minerals Inc. MREY 8 0.6400 0.6400 0.6400 +0.0100 6.8000 0.2100 Mindset Pharma Inc. MSET 3288 0.8600 0.7900 0.8500 -0.0100 2.2000 0.3250 ManifestSeven Holdings Corporation MSVN 525 0.0650 0.0600 0.0600 +0.0050 0.6000 0.0500 Musk Metals Corp MUSK 235 0.0850 0.0850 0.0850 0.0000 0.2600 0.0600 Mountain Valley MD Holdings Inc. MVMD 3398 0.4200 0.3900 0.4000 -0.0200 2.2900 0.0750 Maxtech Ventures Inc. MVT 2130 0.0550 0.0550 0.0550 +0.0025 0.1000 0.0500 Nabis Holdings Inc. NAB 25 0.3200 0.3200 0.3200 0.0000 1.0100 0.0050 Neonmind Biosciences Inc NEON 1532 0.1450 0.1300 0.1350 0.0000 0.3500 0.1250 Nerds On Site Inc. NERD 135 0.1500 0.1300 0.1350 -0.0150 0.4200 0.0300 Exploits Discovery Corp. NFLD 2933 0.9100 0.8000 0.8000 -0.1100 1.6500 0.3800 Next Green Wave Holdings Inc. NGW 1142 0.7100 0.6800 0.6800 -0.0200 1.1900 0.1150 Victory Nickel Inc. NI 1 0.0200 0.0000 0.0950 0.0100 Class 1 Nickel and Technologies Limited NICO 18339 0.6500 0.2500 0.6400 +0.2900 1.1100 0.2500 Northern Lights Resources Corp. NLR 330 0.0400 0.0400 0.0400 0.0000 0.1050 0.0350 New Leaf Ventures Inc. NLV 1146 0.4200 0.4000 0.4200 +0.0100 0.7800 0.2150 Novamind Inc. NM 259 0.9200 0.9000 0.9000 0.0000 2.3400 0.8700 Norsemont Mining Inc. NOM 315 0.5300 0.5100 0.5300 +0.0100 2.6200 0.4700 Nova Mentis Life Sciences Corp. NOVA 1288 0.1400 0.1350 0.1400 0.0000 0.4400 0.0700 Plaintree Systems Inc. NPT 0 0.1100 0.0000 0.1900 0.0950 MegumaGold Corp NSAU 1710 0.0650 0.0600 0.0600 0.0000 0.2000 0.0500 Northstar Gold Corp. NSG 320 0.2400 0.2350 0.2400 +0.0100 0.4450 0.2050 NanoSphere Health Sciences Inc. NSHS 3 0.3850 0.0000 1.0000 0.2000 NexTech AR Solutions Corp NTAR 384 2.0000 1.8000 1.9200 +0.0100 9.1400 1.8000 New Tech Minerals Corp. NTM 50 0.0650 0.0650 0.0650 -0.0050 0.1500 0.0450 Prophecy Potash Corp. NUGT 350 0.2350 0.2200 0.2200 -0.0100 0.5200 0.1000 Nuran Wireless Inc. NUR 870 2.0400 1.8800 1.9000 -0.0500 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 85 0.1600 0.1600 0.1600 +0.0100 0.7900 0.0600 EnviroGold Global Limited NVRO 29 0.3400 0.3200 0.3200 -0.0200 0.5000 0.2100 Nuinsco Resources Limited NWI 5535 0.0250 0.0150 0.0250 +0.0050 0.0450 0.0050 Permex Petroleum Corporation OIL 53 0.0900 0.0800 0.0800 -0.0200 0.1550 0.0350 Nextleaf Solutions Ltd. OILS 626 0.2100 0.1950 0.2000 -0.0100 0.4200 0.1650 Organic Potash Corporation OPC 0 0.0250 0.0000 0.0650 0.0100 Optimi Health Corp OPTI 2128 0.6900 0.6500 0.6600 -0.0200 1.1000 0.6200 Optimi Health Corp.Warrants OPTI.WT 970 0.1150 0.1100 0.1100 -0.0050 0.3500 0.1100 Orchid Ventures Inc. ORCD 1265 0.2000 0.1900 0.1900 0.0000 0.4200 0.1400 Origen Resources Inc. ORGN 120 0.3250 0.2700 0.2700 -0.0350 0.5500 0.1200 Ortho Regenerative Technologies Inc. ORTH 105 0.4150 0.4150 0.4150 +0.0100 0.9900 0.3050 Ovation Science Inc OVAT 10 0.1400 0.1400 0.1400 0.0000 0.5100 0.1200 One World Lithium Inc. OWLI 2000 0.0700 0.0650 0.0700 0.0000 0.1600 0.0600 Outback Goldfields Corp OZ 961 0.3200 0.2900 0.2950 -0.0250 1.5500 0.2900 XTM Inc. PAID 3867 0.3600 0.3450 0.3600 +0.0050 0.6800 0.0600 Provenance Gold Corp. PAU 3652 0.1350 0.1300 0.1300 0.0000 0.1700 0.0650 Plant-Based Investment Corp. PBIC 20 0.4000 0.4000 0.4000 +0.0100 0.9200 0.2900 POSaBIT Systems Corporation PBIT 700 1.3400 1.2000 1.2100 -0.0900 1.6500 0.0550 Prophecy DeFi Inc. PDFI 968 0.3800 0.3450 0.3500 -0.0350 0.9000 0.0200 PUDO Inc. PDO 30 1.4300 1.3700 1.3700 -0.0800 2.3000 1.0000 Perk Labs Inc. PERK 916 0.0750 0.0700 0.0750 +0.0050 0.2500 0.0350 Patriot Gold Corp. PGOL 50 0.1050 0.1050 0.1050 -0.0200 0.4950 0.0850 PharmaTher Holdings Ltd. PHRM 2456 0.8800 0.8100 0.8700 +0.0100 1.2400 0.0500 Pharmadrug Inc. PHRX 1430 0.0550 0.0500 0.0500 -0.0050 0.2050 0.0200 Canntab Therapeutics Limited PILL 68 0.7500 0.7500 0.7500 -0.0200 1.0900 0.5300 Project One Resources Ltd. PJO 50 0.3350 0.3350 0.3350 +0.0350 0.5400 0.1800 Peakbirch Logic Inc. PKB 94 0.0400 0.0400 0.0400 +0.0050 3.0000 0.0350 ParcelPal Logistics Inc PKG 2351 0.1200 0.1100 0.1100 -0.0100 0.3000 0.0650 Peak Fintech Group Inc. PKK 14615 10.9900 8.9500 9.5700 -1.4100 11.0000 0.6500 Peak Fintech Group Inc. 7JUL2023 Warrants PKK.WT 2271 3.3800 2.8000 2.8000 -0.5700 3.3800 0.6000 Playground Ventures Inc. PLAY 610 0.3000 0.2600 0.2800 -0.0200 0.6300 0.0800 Forty Pillars Mining Corp. PLLR 50 0.2100 0.1800 0.1800 +0.0600 0.3800 0.1100 Better Plant Sciences Inc. PLNT 764 0.0650 0.0550 0.0600 0.0000 0.2600 0.0550 Planet 13 Holdings Inc. PLTH 1113 6.4500 6.3200 6.3200 -0.1100 10.8800 3.4800 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 39 1.0000 1.0000 1.0000 -0.1000 2.0000 0.4700 Plus Products Inc PLUS 85 0.4800 0.4550 0.4800 +0.0400 1.4400 0.3400 Pampa Metals Corporation PM 245 0.3200 0.3100 0.3150 0.0000 0.7200 0.3000 Predictmedix Inc. PMED 81 0.2550 0.2500 0.2550 -0.0050 0.9800 0.2000 Patriot Battery Metals Inc. PMET 235 0.4650 0.4500 0.4500 -0.0300 0.5500 0.1950 PNG Copper Inc PNGC 280 0.1600 0.1400 0.1600 +0.0050 0.2550 0.1000 Poda Lifestyle and Wellness Ltd. PODA 61 1.9900 1.8500 1.8500 -0.1500 2.7100 0.5000 Prospect Park Capital Corp. PPK 515 0.2000 0.1800 0.2000 -0.0300 0.2300 0.1200 PreveCeutical Medical Inc. PREV 3165 0.0250 0.0250 0.0250 0.0000 0.0650 0.0200 Prismo Metals Inc PRIZ 435 0.2950 0.2800 0.2800 -0.0200 0.8800 0.1850 Plymouth Rock Technologies Inc. PRT 479 0.3450 0.3300 0.3300 0.0000 1.8200 0.1800 Psyched Wellness Ltd PSYC 5695 0.2150 0.1800 0.2150 +0.0250 0.7500 0.1000 Psyence Group Inc PSYG 556 0.1600 0.1500 0.1500 -0.0100 0.6200 0.1500 Platinex Inc. PTX 940 0.0450 0.0450 0.0450 -0.0050 0.0900 0.0400 Pure Extracts Technologies Corp PULL 2211 0.3950 0.3750 0.3850 -0.0150 0.8900 0.2050 World Class Extractions Inc. PUMP 7050 0.0250 0.0250 0.0250 +0.0050 0.0600 0.0100 Pushfor Investments Inc. PUSH 20 0.1500 0.1500 0.1500 -0.0200 0.5100 0.0250 Captiva Verde Wellness Corp. PWR 1106 0.1600 0.1400 0.1600 -0.0050 0.4000 0.1350 Quantum Battery Metals Corp QBAT 413 2.6800 2.5500 2.6500 0.0000 5.8500 0.1000 Quinsam Capital Corporation QCA 367 0.1700 0.1700 0.1700 0.0000 0.2100 0.0950 Quebec Nickel Corp QNI 1150 0.2600 0.2150 0.2150 -0.0200 0.3700 0.1000 Quizam Media Corporation QQ 310 0.4600 0.4200 0.4600 +0.0300 0.9000 0.2100 Quebec Silica Resources Corp. QTZ 100 0.1000 0.1000 0.1000 +0.0100 0.2700 0.0500 Raindrop Ventures Inc. RAYN 200 0.2650 0.2600 0.2600 -0.0100 0.4000 0.1500 Rockcliff Metals Corporation RCLF 50 0.0750 0.0750 0.0750 +0.0050 0.1400 0.0550 Relay Medical Corp. RELA 4235 0.2350 0.2250 0.2350 +0.0050 0.9300 0.1800 The Hash Corporation REZN 492 0.0300 0.0300 0.0300 0.0000 0.1000 0.0300 Renforth Resources Inc. RFR 90 0.0850 0.0800 0.0800 -0.0050 0.1200 0.0450 Rockland Resources Ltd RKL 916 0.1850 0.1700 0.1700 -0.0200 0.2850 0.1100 Rockshield Capital Corp. RKS 250 0.6400 0.6400 0.6400 0.0000 0.8300 0.0450 West Red Lake Gold Mines Inc. RLG 565 0.0700 0.0650 0.0700 0.0000 0.1850 0.0600 Rritual Superfoods Inc. RSF 1799 0.5800 0.5200 0.5400 -0.0300 1.1700 0.3600 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 115 0.2000 0.2000 0.2000 -0.0500 0.6300 0.0950 Rift Valley Resources Corp. RVR 260 0.1000 0.0900 0.0900 -0.0100 0.1300 0.0500 Revive Therapeutics Ltd. RVV 3025 0.4200 0.3850 0.4200 +0.0200 0.9200 0.1750 Red White & Bloom Brands Inc. RWB 747 0.9100 0.8600 0.8800 -0.0300 2.0000 0.4850 RYAH Group, Inc. RYAH 8615 0.1100 0.1050 0.1100 +0.0050 0.2000 0.0550 Silver Sands Resources Corp. SAND 180 0.1650 0.1600 0.1600 0.0000 0.4900 0.1550 Sassy Resources Corporation SASY 443 0.6100 0.5700 0.5900 +0.0100 1.2400 0.3500 ScreenPro Security Inc. SCRN 7964 0.0350 0.0250 0.0300 0.0000 1.0000 0.0250 Scotch Creek Ventures Inc. SCV 459 0.6500 0.5600 0.6000 -0.0500 0.9800 0.1000 Sweet Earth Holdings Corporation SE 372 0.1250 0.1150 0.1200 -0.0050 0.4650 0.1050 Seahawk Gold Corp. SEAG 10 0.8800 0.8800 0.8800 +0.0200 1.0500 0.4000 Sensor Technologies Corp SENS 570 0.0250 0.0200 0.0200 -0.0050 0.0800 0.0050 Stevens Gold Nevada Inc. SG 105 0.1000 0.0800 0.0800 -0.0200 0.3750 0.0550 Snowline Gold Corp. SGD 1932 0.2800 0.2600 0.2650 -0.0150 0.7500 0.2400 Shoal Point Energy Ltd. SHP 20 0.0700 0.0700 0.0700 0.0000 0.1300 0.0450 Sharc International Systems Inc. SHRC 115 0.4300 0.4200 0.4300 +0.0100 0.6900 0.2200 Sitka Gold Corp. SIG 1098 0.1500 0.1400 0.1500 0.0000 0.3400 0.1150 Silo Wellness Inc. SILO 116 0.0950 0.0950 0.0950 0.0000 0.3800 0.0900 Sixth Wave Innovations Inc. SIXW 1338 0.3700 0.3400 0.3400 -0.0300 0.5300 0.2300 Major Precious Metals Corp. SIZE 621 0.3500 0.3400 0.3500 0.0000 0.7600 0.1300 Royal Wins Corporation SKLL 170 0.1900 0.1700 0.1750 -0.0050 0.4000 0.1700 SLANG Worldwide Inc. SLNG 1190 0.2000 0.1900 0.1900 -0.0050 0.7500 0.1150 Silver Dollar Resources Inc. SLV 471 0.7800 0.7400 0.7700 -0.0100 2.2900 0.7400 Slave Lake Zinc Corp SLZ 1365 0.1500 0.1300 0.1400 +0.0100 0.4300 0.0600 Sentinel Resources Corp. SNL 160 0.3700 0.3700 0.3700 0.0000 2.5500 0.2150 Snowy Owl Gold Corp SNOW 217 0.1150 0.1100 0.1100 -0.0050 0.2500 0.0450 SOL Global Investments Corp. SOL 866 3.7000 3.4700 3.5200 -0.1500 7.0000 0.4200 SoLVBL Solutions Inc SOLV 896 0.1000 0.1000 0.1000 0.0000 0.8000 0.0550 Sona Nanotech Inc. SONA 369 0.3400 0.3200 0.3400 0.0000 10.9900 0.2300 Silver Phoenix Resources Inc. SP 0 0.5900 0.0000 1.0000 0.4550 Spey Resources Corp. SPEY 5730 0.3150 0.2900 0.3000 +0.0050 0.6700 0.0800 Spacefy Inc. SPFY 84 0.0500 0.0500 0.0500 -0.0100 0.1250 0.0150 Spearmint Resources Inc. SPMT 1995 0.1050 0.1000 0.1050 -0.0050 0.2700 0.0450 SponsorsOne Inc. SPO 67357 0.0350 0.0250 0.0300 -0.0025 0.1350 0.0050 New Wave Holdings Corp. SPOR 121 0.6000 0.5200 0.5200 -0.0100 5.4000 0.5000 New Wave Holdings Corp. Wts. SPOR.WT 250 0.0150 0.0100 0.0100 0.0000 0.0750 0.0050 Sproutly Canada Inc. SPR 55 0.0450 0.0450 0.0450 -0.0050 0.1050 0.0350 Sprout AI Inc. SPRT 931 0.8300 0.8000 0.8100 -0.0200 0.9500 0.6800 Stem Holdings Inc. STEM 446 0.3950 0.3450 0.3900 +0.0050 1.7500 0.2550 Supernova Metals Corp. SUPR 180 0.0500 0.0500 0.0500 0.0000 0.1200 0.0500 GlobeX Data Ltd. SWIS 1327 0.3550 0.3350 0.3500 +0.0100 0.5300 0.0900 St-Georges Eco-Mining Corp. SX 3546 0.2700 0.2550 0.2600 -0.0050 1.1900 0.0500 Sixty North Gold Mining Inc. SXTY 176 0.0700 0.0700 0.0700 0.0000 0.0900 0.0450 Taal Distributed Information Technologies Inc. TAAL 215 3.9900 3.8000 3.8000 0.0000 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 3027 4.1900 3.9300 4.0100 -0.2000 6.0000 0.8100 Talmora Diamond Inc. TAI 0 0.0200 0.0000 0.1500 0.0150 Transcanna Holdings Inc. TCAN 105 0.8400 0.7800 0.8100 +0.0700 1.7000 0.6100 Trillion Energy International Inc. TCF 2192 0.2400 0.2250 0.2400 +0.0050 0.6600 0.0500 Canadian Nexus Team Ventures Corp TEAM 200 0.1200 0.1200 0.1200 0.0000 0.2000 0.0750 Tempus Capital Inc. TEMP 375 0.1950 0.1900 0.1950 +0.0050 0.2200 0.0550 TerrAscend Corp. TER 533 10.7200 10.1600 10.4900 +0.2700 20.5000 5.2500 Tevano Systems Holdings Inc. TEVO 993 0.2100 0.1700 0.1900 -0.0200 1.3800 0.1300 Taiga Gold Corp TGC 700 0.1550 0.1400 0.1500 -0.0100 0.2800 0.1400 1933 Industries Inc. TGIF 17034 0.0850 0.0800 0.0800 -0.0050 0.1700 0.0500 1933 Industries Inc. Wts. TGIF.WT 3 0.0050 0.0000 0.0300 0.0050 THC Biomed Intl Ltd THC 1296 0.1050 0.1000 0.1000 0.0000 0.3400 0.0800 Cansortium Inc. TIUM.U 2520 0.8000 0.7600 0.7700 -0.0400 1.3000 0.2400 Tier One Capital Limited Partnership TLP.UN 5 3.6900 3.2500 3.6900 +0.4400 4.0000 3.0000 Temas Resources Corp. TMAS 276 0.3900 0.3800 0.3800 -0.0200 2.2700 0.3000 EGF Theramed Health Corp. TMED 140 0.0750 0.0650 0.0700 0.0000 0.3600 0.0550 Tartisan Nickel Corp. TN 1592 0.4400 0.4100 0.4400 +0.0100 0.5600 0.1000 The Tinley Beverage Company Inc. TNY 426 0.2350 0.2300 0.2300 0.0000 0.5700 0.2200 Tower One Wireless Corp. TO 105 0.1100 0.1100 0.1100 0.0000 0.1700 0.0400 Tocvan Ventures Corp. TOC 1293 1.2100 1.1200 1.1900 +0.0900 1.6700 0.1950 Tarachi Gold Corp. TRG 287 0.2250 0.2050 0.2050 -0.0250 1.0000 0.1800 Red Light Holland Corp. TRIP 7017 0.2650 0.2500 0.2600 0.0000 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 1170 0.0850 0.0800 0.0850 +0.0050 0.5200 0.0800 Red Light Holland Corp. Warrants TRIP.WT.A 880 0.0400 0.0350 0.0350 0.0000 0.1650 0.0350 Treatment.com International Inc. TRUE 208 3.5000 2.9000 3.0000 -0.9000 6.3000 2.0000 Trulieve Cannabis Corp. TRUL 3467 35.8800 33.9500 34.2000 -1.0000 67.4500 22.4000 Trulieve Cannabis Corp. TRUL.WT 8 19.0000 17.9000 19.0000 +0.1000 48.7700 10.7500 Tryp Therapeutics Inc TRYP 897 0.4900 0.4400 0.4600 -0.0200 1.2000 0.4400 TraceSafe Inc. TSF 395 0.4200 0.4000 0.4000 -0.0200 1.9000 0.2300 TruTrace Technologies Inc. TTT 1507 0.0500 0.0500 0.0500 0.0000 0.2300 0.0350 Tantalex Resources Corporation TTX 550 0.0500 0.0500 0.0500 0.0000 0.1200 0.0100 Black Tusk Resources Inc. TUSK 650 0.0250 0.0250 0.0250 +0.0050 0.1000 0.0200 Global UAV Technologies Ltd. UAV 515 0.0200 0.0150 0.0200 0.0000 0.0850 0.0050 Ubique Minerals Limited UBQ 20 0.0850 0.0850 0.0850 +0.0200 0.1000 0.0300 UpSnap Inc. UP 1000 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Upco International Inc UPCO 255 0.0950 0.0900 0.0900 -0.0050 0.4600 0.0300 NameSilo Technologies Corp. URL 260 0.1900 0.1850 0.1850 -0.0050 0.3100 0.1650 American Pacific Mining Corp. USGD 3783 0.9300 0.8800 0.9000 +0.0100 1.0200 0.1300 OLDCO International Inc. VAI.X 10 0.0900 0.0900 0.0900 0.0000 0.5900 0.0300 Valorem Resources Inc. VALU 13949 0.1400 0.1200 0.1250 -0.0150 0.4350 0.1000 PlantX Life Inc VEGA 3455 0.2850 0.2650 0.2700 -0.0150 2.3400 0.2650 Boosh Plant-Based Brands Inc. VEGI 43 1.1000 1.0600 1.0600 0.0000 1.6800 0.9500 Plant & Co. Brands Ltd VEGN 1064 0.2000 0.1900 0.2000 -0.0050 1.0400 0.1500 Top Strike Resources Corp. VENI 525 0.0400 0.0400 0.0400 0.0000 0.0800 0.0150 Vext Science, Inc. VEXT 2647 0.7200 0.6900 0.7000 -0.0200 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 730 0.3300 0.3100 0.3100 -0.0250 1.0500 0.0800 Vibe Growth Corporation VIBE 1288 0.5200 0.4650 0.5000 +0.0200 1.4500 0.3550 Petro Viking Energy Inc. VIK 101 0.2200 0.2200 0.2200 +0.0050 0.4500 0.1600 Vinergy Capital Inc VIN 1150 0.0800 0.0700 0.0700 -0.0150 0.2900 0.0100 Voyageur Mineral Explorers Corp. VOY 300 0.3100 0.3000 0.3000 0.0000 0.5000 0.2400 Valeo Pharma Inc. VPH 466 0.8100 0.8000 0.8100 +0.0200 1.5300 0.5700 VPN Technologies Inc. VPN 35 0.1100 0.1100 0.1100 -0.0050 0.3500 0.0600 Victory Resources Corporation VR 215 0.0800 0.0750 0.0800 0.0000 0.6000 0.0500 Verano Holdings Corp. VRNO 3333 15.7000 15.3500 15.4100 +0.0200 33.0000 15.3500 VSBLTY Groupe Technologies Corp. VSBY 33071 0.6600 0.5000 0.6000 -0.0500 0.9500 0.1050 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 223 0.4500 0.3700 0.4500 -0.0500 0.7800 0.0200 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 217 0.2000 0.1700 0.1700 0.0000 0.2500 0.1350 Victory Square Technologies Inc. VST 2018 0.5500 0.5100 0.5500 +0.0100 1.2700 0.1200 Voyager Digital Ltd. VYGR 3386 19.0500 17.0700 17.8500 -0.9800 37.9500 0.6300 WPD Pharmaceuticals Inc. WBIO 10 0.1800 0.1800 0.1800 0.0000 0.4400 0.1750 Wedgemount Resources Corp WDGY 100 0.4500 0.4500 0.4500 0.0000 0.7900 0.2500 Wondr Gaming Corp WDR 340 0.2250 0.2200 0.2250 +0.0050 0.4000 0.2000 Wesana Health Holdings Inc. WESA 1375 3.2200 3.0000 3.1300 -0.0900 5.0000 2.4000 Winston Gold Corp. WGC 1891 0.0700 0.0650 0.0700 +0.0050 0.1950 0.0600 American Aires Inc. WIFI 1005 0.1100 0.1000 0.1100 +0.0050 0.4100 0.0950 Discover Wellness Solutions Inc. WLNS 3721 0.1100 0.1000 0.1000 -0.0100 0.5700 0.1000 First Responder Technologies Inc. WPN 1112 0.0400 0.0350 0.0350 -0.0050 0.3500 0.0350 Wellteq Digital Health Inc WTEQ 3390 0.0900 0.0900 0.0900 -0.0050 0.3000 0.0800 The Alkaline Water Company Inc. WTER 543 2.3800 2.1700 2.2200 -0.1800 2.9000 1.1900 Western Uranium & Vanadium Corp. WUC 375 2.9100 2.7500 2.7500 -0.1200 3.4000 0.5300 Xigem Technologies Corporation XIGM 213 0.2550 0.2400 0.2400 -0.0100 0.9500 0.1100 MGX Minerals Inc. XMG 2579 0.0550 0.0550 0.0550 -0.0050 0.1150 0.0450 Canadian Overseas Petroleum Limited XOP 10440 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 1564 1.8600 1.8000 1.8600 +0.0100 3.4500 1.4500 XRApplied Technologies Inc XRA 850 0.3800 0.3500 0.3600 -0.0400 0.4500 0.3500 XORTX Therapeutics Inc. XRX 37179 0.5200 0.4500 0.4900 +0.0350 0.5200 0.0950 XS Financial Inc. XSF 1942 0.2300 0.2050 0.2200 -0.0300 0.5400 0.1500 Phyto Extractions Inc. XTRX 67 0.9500 0.9200 0.9500 +0.0500 2.9700 0.6400 Yooma Wellness Inc. YOOM 25 0.9500 0.9100 0.9500 +0.0100 1.7500 0.9000 Komo Plant Based Foods Inc. YUM 812 0.0900 0.0850 0.0850 0.0000 0.3000 0.0750 Yumy Bear Goods Inc. YUMY 17 3.1500 3.0500 3.1500 +0.1000 5.7500 2.5100 Zinc8 Energy Solutions Inc. ZAIR 777 0.3400 0.3150 0.3150 -0.0200 0.9000 0.2000 ZeU Technologies Inc. ZEU 10 0.4550 0.4550 0.4550 -0.0450 1.0800 0.1500 Zoglo's Incredible Food Corp. ZOG 3211 0.3750 0.3400 0.3600 -0.0150 0.8000 0.3400 ZTEST Electronics Inc. ZTE 75 0.3600 0.3400 0.3400 -0.0400 0.4500 0.1350 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.100 0.500 Alliance Growers Corp. ACG 0.010 0.110 Advantex Marketing International Inc. ADX 0.005 0.005 Arctic Fox Ventures Inc AFX 0.140 0.440 0.1550 0.1500 Alternate Health Corp. AHG 0.015 0.040 Alchemist Mining Inc. AMS.X 0.020 0.020 0.0450 0.0200 AREV Life Sciences Global Corp AREV 0.195 0.200 0.4700 0.0650 Armada Mercantile Ltd. ARM 0.200 0.260 0.3300 0.1250 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.075 0.090 0.2600 0.0700 Aquarius Surgical Technologies Inc. ASTI 0.125 0.175 0.6500 0.1200 Advance United Holdings Inc. AUHI 0.350 1.000 0.3500 0.1500 Australis Capital Inc. AUSA 0.230 0.230 0.7800 0.1100 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 107.500 112.000 111.0000 106.0000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.050 0.2700 0.1100 Black Shield Metals Corp BDX 0.200 0.1500 0.1050 I3 Interactive Inc. BETS 0.400 0.400 0.9100 0.1250 I3 Interactive Inc. BETS.WT 0.300 0.5300 0.0250 Braingrid Limited BGRD.X 0.205 0.500 1.5000 0.2050 Biome Grow Inc. BIO 0.065 0.080 0.1750 0.0250 Berkley Renewables Inc. BKS Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.010 0.0300 0.0050 BellRock Brands Inc. BRCK.U 0.010 0.050 0.3050 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.500 8.0000 0.2000 Buccaneer Gold Corp. BUCK 0.060 0.075 0.1350 0.0500 Burrell Resources Inc. BURY 0.220 0.330 0.5300 0.2000 Bexar Ventures Inc. BXV 0.680 0.2000 0.0150 Byrna Technologies Inc. BYRN 29.920 30.290 33.0000 13.7000 Canadian GoldCamps Corp. CAMP 0.045 0.050 0.5500 0.0400 CAVU Mining Corp. CAVU 0.410 0.430 0.5000 0.1000 CBD Global Sciences Inc. CBDN 0.250 0.270 0.6500 0.1000 Certive Solutions Inc. CBP 0.050 0.065 0.1700 0.0300 CDN Maverick Capital Corp CDN 0.205 0.280 0.3500 0.1500 Cerro Grande Mining Corporation CEG 0.015 0.020 0.0600 0.0150 Chemistree Technology Inc. Wts. CHM.WT 0.010 0.0800 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.010 0.015 0.0150 0.0100 Canada House Wellness Group Inc. CHV 0.035 0.035 0.0600 0.0200 Cirrus Gold Corp CI 0.120 0.200 0.1200 0.1200 Camarico Investment Group Ltd. CIG 0.005 0.005 CIM International Group Inc. CIM CLS Holdings USA, Inc. CLSH 0.170 0.220 0.4900 0.0700 International Cobalt Corp CO 0.240 0.280 1.0800 0.0600 Cover Technologies Inc. COVE 3.500 3.500 3.9800 0.2000 Canamex Gold Corp. CSQ 0.090 CellCube Energy Storage Systems Inc. CUBE 0.010 0.030 CMX Gold & Silver Corp. CXC Dundee Sustainable Technologies Inc. DST 0.300 0.335 0.5100 0.2300 Euro Asia Pay Holdings Inc EAP 0.255 0.275 0.3000 0.0200 Evolution Global Frontier Ventures Corp. EGFV 1.500 3.000 2.0000 2.0000 EYEFI Group Technologies Inc. EGTI 0.600 0.640 1.5000 0.0800 Eviana Health Corporation EHC Emergia Inc. EMER 0.570 0.800 1.5500 0.5000 Canamera Energy Metals Corp. EMET 0.330 0.500 0.3900 0.2500 EonX Technologies Inc. EONX 0.400 0.500 0.8400 0.4000 EXMceuticals Inc. EXM 0.170 0.170 0.2750 0.1100 Feel Foods Ltd. FEEL 0.260 0.360 0.4700 0.0600 Future Farm Technologies Inc. FFT 0.020 0.050 0.0400 0.0400 First Growth Funds Limited FGFL 0.080 0.095 0.2200 0.0300 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 55.000 99.000 79.0000 55.0000 Flower One Holdings Inc.Wts. FONE.WT 0.005 0.015 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.010 0.020 0.0500 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.035 0.060 0.1600 0.0150 First Tellurium Corp. FTEL 0.060 0.070 0.1750 0.0450 Flow Metals Corp. FWM 0.045 0.050 0.1300 0.0450 Goldblock Capital Inc. GBLK 0.320 0.3200 0.1600 Gencan Capital Inc. GCA 0.050 0.550 0.3000 0.0250 Glorious Creation Limited GCIT 0.320 4.0000 0.2300 Golcap Resources Corp. GCP 0.180 0.200 0.6000 0.0750 Gravitas Financial Inc. GFI 0.020 0.025 0.1100 0.0050 Generic Gold Corp. GGC 0.365 0.410 0.8000 0.2900 General Gold Resources Inc. GGLD 0.375 0.450 0.6300 0.1600 Gold Lion Resources Inc. GL 0.120 0.140 0.6800 0.1200 Gemina Laboratories Ltd GLAB 0.330 0.350 0.5000 0.3550 Gallagher Security Corp. GLL 0.235 0.235 0.3000 0.0400 Grand Peak Capital Corp. GPK 0.180 0.400 0.7500 0.1500 Greenhawk Resources Inc. GRHK 0.185 0.200 0.3500 0.1650 Glenbriar Technologies Inc. GTI.X 0.030 0.030 0.0300 0.0100 Hemp for Health Inc. HFH 0.040 0.050 0.1350 0.0300 Hi Ho Silver Resources Inc. HHS 0.025 0.025 0.0850 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.030 0.0500 0.0400 Highlander Silver Corp. HSLV 0.150 0.400 Gold Hunter Resources Inc HUNT 0.400 0.500 0.9500 0.3000 IC Capitalight Corp. IC 0.055 0.065 0.1000 0.0400 INDVR Brands Inc. IDVR 0.040 0.050 0.1650 0.0450 IM Cannabis Corp. Wts. IMCC.WT 0.150 0.590 4.2000 0.1500 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.015 0.0400 0.0200 ICEsoft Technologies Canada Corp. ISFT 0.055 0.080 0.1600 0.0400 Isodiol International Inc. ISOL 0.020 0.080 0.0500 0.0200 Ivor Exploration Inc. IVOR 0.305 0.350 0.4200 0.2250 Irwin Naturals Inc IWIN.U 2.500 3.000 37 Capital Inc. JJJ.X 0.230 0.330 1.1500 0.2500 JNC Resources Inc. JNC 0.145 0.150 0.3000 0.1400 79North Inc. JQ 0.125 0.130 0.1700 0.0800 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 103.0000 98.8800 Karam Minerals Inc. KMI 0.140 0.310 0.3000 0.1400 KWG Resources Inc. MVS KWG.A 7.250 9.500 9.0000 1.0000 La Imperial Resources Inc. LAI 0.040 0.115 0.0900 0.0500 Callitas Health Inc. LILY 0.005 Lanebury Growth Capital Ltd. LLL 0.180 0.300 0.4000 0.0950 LeanLife Health Inc. LLP 0.040 0.040 0.1700 0.0350 Lowell Farms Inc. Wts. LOWL.WT 0.185 0.240 0.8500 0.1800 Level 14 Ventures Ltd. LVL 0.200 0.450 0.2100 0.0600 Manning Ventures Inc. MANN 0.160 0.175 0.7200 0.1250 Mansa Exploration MANS 0.200 0.200 0.2200 0.0800 Mind Cure Health Inc. Warrants MCUR.WT 0.105 0.120 0.3500 0.0850 ME Resource Corp. MEC Mich Resources Ltd MICH 0.365 0.500 0.4800 0.2200 MJardin Group, Inc. MJAR 0.025 0.030 0.2850 0.0150 Myriad Metals Corp. MMC 0.170 0.200 0.3000 0.1500 Marret Multi-Strategy Income Fund A MMF.UN 0.070 0.175 0.1500 0.0100 Metalo Manufacturing Inc. MMI 0.300 0.480 0.2950 0.0800 Mongoose Mining Ltd. MNG 0.2200 0.0500 Marble Financial Inc. MRBL 0.155 0.165 0.4400 0.1350 Micromem Technologies Inc. MRM 0.095 0.105 0.2600 0.0200 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.110 0.150 0.1650 0.0500 Maitri Health Technologies Corp. MTEC 0.300 0.320 0.5800 0.2500 MedXtractor Corp. MXT 0.145 0.150 0.3300 0.0500 Montego Resources Inc. MY.X 0.025 0.040 0.0400 0.0050 MYND Life Sciences Inc. MYND 0.600 1.140 2.5000 0.7000 Meryllion Resources Corporation MYR.X 0.110 0.135 0.2000 0.0500 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 56.000 70.000 80.0000 51.0000 North Bud Farms Inc. NBUD 0.050 0.100 NetCents Technology Inc. NC 0.100 0.100 1.7500 0.6400 Netcoins Holdings Inc. NETC.X 0.200 0.200 NSJ Gold Corp. NSJ 0.165 0.175 0.3700 0.1600 North Valley Resources Ltd. NVR 0.080 0.150 Nexco Resources Inc. NXU 0.150 0.600 0.4000 0.0950 Orion Nutraceuticals Inc. ORI 0.150 0.150 0.4000 0.4000 Pac Roots Cannabis Corp. PACR 0.100 0.115 0.3500 0.0900 Plank Ventures Ltd. PLNK 0.180 0.350 0.6000 0.1550 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 2.520 9.000 7.5000 1.0000 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 1.500 2.200 5.6500 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 1.280 2.450 4.8100 0.2500 Plus Products Inc. 28FEB2024 Debenture PLUS.DB.A 63.000 64.000 72.5000 60.0000 Plus Products Inc. - Warrants PLUS.WT 0.020 0.060 0.1050 0.0200 Peloton Minerals Corporation PMC 0.095 0.100 0.1500 0.0750 Pioneer Media Holdings Inc PNER 0.730 1.550 1.0000 0.3500 Potent Ventures Inc. POT 0.040 0.045 0.2500 0.0400 Prospect Ridge Resources Corp. PRR 0.460 0.600 0.5500 0.2000 Pasinex Resources Limited PSE 0.030 0.035 0.0850 0.0100 Pure Extracts Technologies Corp. Warrants PULL.WT 0.080 0.125 0.5000 0.0600 Radial Research Corp RAD 0.070 0.090 0.2000 0.0500 Rain City Resources Inc. RAIN 0.075 0.100 0.1200 0.0500 Ramm Pharma Corp. RAMM 0.710 0.800 1.1900 0.3250 Archer Exploration Corp RCHR 0.330 0.750 0.7500 0.0800 Ready Set Gold Corp. RDY 0.180 0.190 0.4900 0.1500 Reservoir Capital Corp. REO 1.500 1.850 4.0000 1.7600 Red Lake Gold Inc. RGLD 0.205 0.240 0.4200 0.2000 Raffles Financial Group Limited RICH 8.700 8.800 10.5000 4.4700 Rise Gold Corp. RISE 0.540 0.610 1.0200 0.4900 RISE Life Science Corp. RLSC 0.005 0.040 Reliant Gold Corp. RNG 0.100 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.310 0.440 1.0200 0.0600 Rockex Mining Corporation RXM 0.025 0.035 0.0850 0.0200 Razore Rock Resources Inc. RZR 0.120 0.155 0.2500 0.0550 SBD Capital Corp. SBD 0.040 0.045 0.0900 0.0200 Sierra Grande Minerals Inc. SGRO 0.095 0.140 0.3500 0.0600 Sixty Six Capital Inc. SIX 0.120 0.135 0.4900 0.1100 Star Navigation Systems Group Ltd. SNA 0.010 0.010 Sunniva Inc. SNN 0.155 0.510 79 Resources Ltd. SNR 0.100 0.120 0.2500 0.0950 Softlab9 Technologies Inc. SOFT 0.385 0.385 1.9400 0.3500 SQID Technologies Limited SQID 0.315 0.550 1.2500 0.3050 Squatex Energy and Ressources Inc. SQX 0.030 0.040 0.0850 0.0250 Straightup Resources Inc. ST 0.170 0.210 0.3500 0.1300 S2 Minerals Inc. STWO 0.145 0.160 0.3000 0.1250 Starrex International Ltd. STX 1.260 1.370 1.5000 0.4600 Wildflower Brands Inc. SUN 0.130 0.2500 0.1250 Sativa Wellness Group Inc. SWEL 0.070 0.075 0.2250 0.0500 GlobeX Data Ltd. Wts. SWIS.WT 0.050 0.090 0.1950 0.0500 Thoughtful Brands Inc. TBI 0.100 0.140 2.9500 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.020 0.200 0.2800 0.0100 Trenchant Capital Corp. TCC 0.300 0.360 0.6200 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 65.000 119.500 75.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.000 123.000 75.0000 56.0000 Terranueva Corporation TEQ 0.090 0.110 0.1800 0.0500 1933 Industries Inc.10% 14SEP21 TGIF.DB 80.500 97.500 150.0000 50.0000 Tree of Knowledge International Corp. TOKI 0.015 0.020 0.0500 0.0100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.000 107.750 109.0000 100.5000 United Lithium Corp. ULTH 0.630 0.630 1.8000 0.4100 Urbana Corporation URB 3.4100 3.4100 Urbana Corporation A NV URB.A 0.015 2.9200 2.6000 Volatus Capital Corp. VC 0.100 0.120 0.4300 0.0100 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.065 0.090 0.2000 0.0350 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.120 0.150 0.7700 0.0900 Valeo Pharma Inc. Wts. VPH.WT 0.380 0.400 0.9000 0.2550 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.065 0.230 0.4500 0.0700 Veritas Pharma Inc. VRT 0.080 0.080 0.1600 0.1350 Valdor Technology International Inc. VTI 0.240 0.300 0.4200 0.2100 Waraba Gold Limited WBGD 0.220 0.235 0.7000 0.1000 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.080 0.140 0.4000 0.0750 West Mining Corp. WEST 0.175 0.180 1.7000 0.1500 Wikileaf Technologies Inc. WIKI 0.055 0.060 0.0800 0.0150 West Oak Gold Corp. WO 0.110 0.200 WSM Ventures Corp. WSM.X 0.015 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.085 0.1050 0.0600 AMP Alternative Medical Products Inc. XCX 0.250 0.335 0.8800 0.2450 BIOSENTA Inc. ZRO 0.360 0.540 2.5000 0.2300 Trades: 40,532 Total Volume: 105,465,024 Total Value: $99,431,122 Advanced: 116 Declined: 247 Unchanged: 336 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.