CNSX Trading Daily Market Summary August 18 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 16 10.5800 10.5000 10.5000 +0.2500 11.7100 8.2600 Extreme Vehicle Battery Technologies Corp ACDC 9211 0.2700 0.2500 0.2700 +0.0100 0.9500 0.0300 ACME Lithium Inc. ACME 364 1.3000 1.2400 1.3000 +0.0300 1.3100 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 83 3.2100 3.0500 3.1800 +0.0700 8.9900 1.8130 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 8 2.0800 2.0500 2.0500 +0.0700 4.8900 1.6600 Aduro Clean Technologies Inc. ACT 355 0.8500 0.8100 0.8100 +0.0100 1.3000 0.5900 Affinor Growers Inc. AFI 1226 0.0350 0.0300 0.0300 -0.0050 0.0900 0.0200 Arctic Fox Ventures Inc AFX 500 0.1400 0.1400 0.1400 -0.0100 0.1550 0.1400 Arctic Glacier Income Fund AG.UN 581 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Algernon Pharmaceuticals Inc. AGN 3978 0.1100 0.0950 0.1000 -0.0050 0.5400 0.0750 Agra Ventures Ltd AGRA 516 0.0200 0.0150 0.0200 +0.0050 0.0950 0.0150 AI-ML Innovations Inc. AIML 997 0.6600 0.6000 0.6300 -0.0200 1.5900 0.2200 Aion Therapeutic Inc. AION 200 0.0700 0.0700 0.0700 -0.0050 0.1900 0.0600 AJN Resources Inc. AJN 2 0.2800 0.0000 0.4500 0.1500 Alpha Esports Tech Inc. ALPA 97 0.2350 0.2300 0.2300 -0.0200 0.9900 0.2300 AmmPower Corp AMMP 3848 0.6900 0.6600 0.6900 +0.0300 2.1500 0.3000 AMPD Ventures Inc. AMPD 1444 0.2300 0.2200 0.2300 +0.0100 0.3350 0.0750 Advantagewon Oil Corp. AOC 222 0.4100 0.4000 0.4100 +0.0100 0.5500 0.0650 Appia Energy Corp. API 105 0.6900 0.6700 0.6700 0.0000 1.2200 0.2100 Global Cannabis Applications Corp. APP 187 0.0850 0.0750 0.0800 0.0000 0.4100 0.0150 Aquarius AI Inc. AQUA 2385 0.1250 0.1100 0.1150 +0.0050 0.1250 0.0850 AREV Life Sciences Global Corp AREV 11 0.1950 0.1950 0.1950 0.0000 0.4700 0.0650 Asante Gold Corporation ASE 6465 1.0600 0.9800 1.0000 0.0000 1.1000 0.0800 Asia Green Biotechnology Corp. ASIA 150 0.0750 0.0500 0.0500 -0.0250 0.2600 0.0500 Auxico Resources Canada Inc. AUAG 1656 0.8200 0.8000 0.8200 +0.0200 0.8900 0.1000 Inflection Resources Ltd. AUCU 70 0.2850 0.2600 0.2600 -0.0300 0.6300 0.2600 Australian Goldfields Limited AUGF 93 0.1800 0.1700 0.1700 -0.0200 1.0700 0.1150 Avisa Diagnostics Inc. AVBT 215 0.2400 0.2050 0.2050 -0.0150 0.8900 0.2050 Avarone Metals Inc. AVM.X 1500 0.0300 0.0300 0.0300 0.0000 0.0900 0.0300 Ameriwest Lithium Inc. AWLI 1510 0.8400 0.8000 0.8200 +0.0100 1.2500 0.1300 Aurwest Resources Corporation AWR 160 0.1400 0.1350 0.1400 +0.0050 0.2200 0.0400 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 389 35.6200 34.0800 34.3200 +0.3200 47.1400 14.4500 Ayr Wellness Inc. Wts. AYR.WT 4 24.0000 23.0000 23.5000 0.0000 35.4500 4.7000 Ayurcann Holdings Corp AYUR 165 0.2450 0.2350 0.2350 -0.0050 0.7500 0.1250 BacTech Environmental Corporation BAC 3449 0.1050 0.1000 0.1000 -0.0050 0.2400 0.0150 Body and Mind Inc. BAMM 2407 0.6000 0.4400 0.5000 +0.0600 1.1400 0.2750 Blueberries Medical Corp. BBM 530 0.0800 0.0750 0.0800 +0.0050 0.2500 0.0350 Bam Bam Resources Corp. BBR 96 0.1400 0.1300 0.1350 0.0000 0.7100 0.0833 Blockchain Foundry Inc BCFN 2231 0.2800 0.2500 0.2800 +0.0300 0.8500 0.1150 Peekaboo Beans Inc BEAN 13 0.0650 0.0650 0.0650 +0.0100 0.1400 0.0150 Bee Vectoring Technologies International Inc. BEE 1700 0.2600 0.2300 0.2500 -0.0100 0.4800 0.2300 BetterLife Pharma Inc. BETR 339 0.2800 0.2600 0.2650 -0.0150 2.2700 0.2300 BevCanna Enterprises Inc. BEV 3272 0.4400 0.4100 0.4200 +0.0150 1.4700 0.1750 Bhang Inc. BHNG 348 0.0650 0.0600 0.0650 0.0000 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 671 0.4000 0.3700 0.3900 +0.0400 0.7100 0.1200 BIGG Digital Assets Inc BIGG 8932 1.3500 1.1800 1.3500 +0.1700 5.0500 0.1450 Ignite International Brands, Ltd.S.V. BILZ 136 1.2700 1.2000 1.2200 -0.0400 1.5500 0.3100 Biome Grow Inc. BIO 60 0.0800 0.0650 0.0800 +0.0100 0.1750 0.0250 BioVaxys Technology Corp. BIOV 164 0.2250 0.2200 0.2250 +0.0050 0.7800 0.1400 Belgravia Hartford Capital Inc. BLGV 103 0.1800 0.1750 0.1750 0.0000 0.4000 0.1500 Blue Lagoon Resources Inc. BLLG 1167 0.6500 0.6100 0.6100 -0.0400 0.9800 0.4700 Cannabix Technologies Inc. BLO 627 0.9800 0.9100 0.9300 -0.0200 2.4900 0.3800 Blackhawk Growth Corp. BLR 263 0.4200 0.4150 0.4150 -0.0050 1.0400 0.2350 Bunker Hill Mining Corp. BNKR 200 0.2300 0.2300 0.2300 -0.0100 0.7000 0.2000 Braxia Scientific Corp BRAX 443 0.2850 0.2700 0.2850 +0.0100 0.8200 0.2650 Bluesky Digital Assets Corp. BTC 1564 0.5200 0.5000 0.5100 0.0000 1.9000 0.0800 Canadian Palladium Resources Inc. BULL 860 0.1100 0.1100 0.1100 +0.0100 0.1850 0.1000 FinCanna Capital Corp. CALI 780 0.0800 0.0700 0.0800 +0.0050 0.2000 0.0500 CannAmerica Brands Corp. CANA 3469 0.0300 0.0300 0.0300 0.0000 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 4218 0.0800 0.0700 0.0750 +0.0050 0.2200 0.0700 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 1150 0.0150 0.0150 0.0150 0.0000 0.0800 0.0100 CAT Strategic Metals Corporation CAT 1910 0.0350 0.0300 0.0350 +0.0050 0.0950 0.0200 Empower Clinics Inc CBDT 17189 0.3950 0.3750 0.3800 -0.0200 2.5000 0.0300 Canbud Distribution Corporation CBDX 2670 0.0950 0.0900 0.0950 +0.0100 0.2800 0.0400 Copperbank Resources Corp. CBK 2180 0.4150 0.3800 0.3900 -0.0200 0.8200 0.1600 Core Assets Corp. CC 4950 0.1000 0.0850 0.1000 +0.0150 0.2000 0.0650 Carlyle Commodities Corp. CCC 663 0.0700 0.0650 0.0700 0.0000 0.2900 0.0650 Columbia Care Inc. CCHW 1003 5.4900 5.0500 5.2100 +0.0400 9.8000 4.1600 Cerro de Pasco Resources Inc. CDPR 255 0.2800 0.2750 0.2800 +0.0100 0.4900 0.2300 CordovaCann Corp. CDVA 255 0.3600 0.3350 0.3600 +0.0100 0.5500 0.1600 Cartier Iron Corporation CFE 550 0.1400 0.1300 0.1300 +0.0050 0.1850 0.0700 Cognetivity Neurosciences Ltd. CGN 330 0.7400 0.6800 0.7100 +0.0100 1.3500 0.1000 Chalice Brands Ltd. CHAL 736 0.9500 0.9100 0.9400 +0.0300 2.5300 0.4000 Chemistree Technology Inc. CHM 2437 0.0600 0.0550 0.0600 +0.0100 0.2150 0.0350 Choom Holdings Inc. CHOO 1666 0.0700 0.0600 0.0650 -0.0050 0.1800 0.0550 Cresco Labs Inc. CL 2035 12.7400 12.3500 12.6500 +0.1800 22.2000 7.1500 Cresco Labs Inc. S.V. Wts. CL.WT 76 4.2400 4.1000 4.1600 +0.1200 10.0000 1.7000 Clarity Gold Corp. CLAR 349 0.5300 0.4900 0.5000 -0.0200 1.8200 0.4600 Christina Lake Cannabis Corp CLC 308 0.4500 0.4000 0.4100 -0.0200 1.1000 0.3600 Clearmind Medicine Inc. CMND 2392 0.7800 0.6500 0.6500 -0.1300 0.9900 0.5000 CanaFarma Hemp Products Corp. CNFA 210 0.1100 0.1100 0.1100 0.0000 0.8000 0.0800 Cloud Nine Web3 Technologies Inc. CNI 977 0.4400 0.4150 0.4400 +0.0250 2.6000 0.0550 CENTR Brands Corp. CNTR 3 1.4000 1.4000 1.4000 0.0000 2.5000 0.3300 Codebase Ventures Inc. CODE 532 0.1400 0.1300 0.1400 -0.0050 0.7500 0.0400 Core One Labs Inc. COOL 853 5.1000 4.4500 4.9500 +0.4900 11.8400 2.3200 Captor Capital Corp CPTR 160 1.6900 1.6400 1.6500 +0.0500 2.1000 0.1500 Crest Resources Inc. CRES 25 0.1150 0.1150 0.1150 0.0000 0.2900 0.0900 BC Craft Supply Co. Ltd. CRFT 13243 0.0250 0.0200 0.0250 +0.0050 0.1750 0.0200 Carl Data Solutions Inc. CRL 989 0.1100 0.1050 0.1050 +0.0050 0.4800 0.0700 Crestview Exploration Inc. CRS 20 0.3600 0.3500 0.3600 +0.0100 2.5300 0.2900 Cruz Battery Metals Corp. CRUZ 285 0.0900 0.0900 0.0900 0.0000 0.1750 0.0400 Cross River Ventures Corp. CRVC 1035 0.1700 0.1650 0.1700 0.0000 0.5000 0.1450 Chemesis International Inc. CSI 190 0.2400 0.2350 0.2400 -0.0050 1.1250 0.2350 Cascada Silver Corp. CSS 1250 0.0350 0.0350 0.0350 +0.0050 0.2000 0.0250 C2C Gold Corp CTOC 20 0.3000 0.2900 0.2900 -0.0100 0.5800 0.0750 Curaleaf Holdings, Inc. CURA 1824 14.5200 14.1500 14.4000 +0.1000 23.3000 8.8200 City View Green Holdings Inc. CVGR 125 0.0700 0.0700 0.0700 -0.0050 0.1550 0.0400 CurrencyWorks Inc. CWRK 1438 0.7000 0.6400 0.6400 -0.0100 2.6500 0.6300 C21 Investments Inc. CXXI 1077 0.9400 0.8800 0.9200 +0.0300 2.5900 0.6800 Direct Communication Solutions Inc. DCSI 99 1.0000 0.9800 1.0000 +0.0100 2.6700 0.9500 DeepRock Minerals Inc. DEEP 242 0.0850 0.0750 0.0750 -0.0100 0.1050 0.0200 Delic Holdings Inc. DELC 153 0.2900 0.2800 0.2800 -0.0150 0.8000 0.2500 DigiMax Global Inc DIGI 6068 0.1850 0.1650 0.1850 +0.0150 0.6600 0.0350 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 76 0.8000 0.7300 0.8000 +0.0600 2.3900 0.2500 Beyond Medical Technologies Inc DOCT 56 0.0500 0.0450 0.0500 0.0000 0.2500 0.0400 Rapid Dose Therapeutics Corp. DOSE 487 0.6500 0.6200 0.6300 -0.0200 0.7000 0.1700 Draganfly Inc. DPRO 163 3.8900 3.5500 3.6600 -0.0400 21.2500 2.0000 Bright Minds Biosciences Inc. DRUG 26 6.6000 6.4000 6.6000 +0.1800 9.1500 4.3500 DeepSpatial Inc. DSAI 1705 0.1700 0.1400 0.1700 +0.0300 0.5000 0.1100 Defence Therapeutics Inc DTC 190 6.8000 6.7000 6.8000 0.0000 7.8500 1.7500 Danavation Technologies Corp. DVN 230 0.3200 0.2950 0.3200 0.0000 0.7800 0.2600 Dominion Water Reserves Corp. DWR 4368 0.0900 0.0800 0.0850 +0.0100 0.2900 0.0550 SpeakEasy Cannabis Club Ltd. EASY 0 0.5500 0.0000 0.8300 0.3500 Nutritional High International Inc. EAT 4110 0.0150 0.0100 0.0150 0.0000 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 365 1.0400 1.0200 1.0300 -0.0400 4.5600 0.5300 EEE Exploration Corp EEE 5 0.1850 0.1850 0.1850 0.0000 0.2500 0.1700 Element79 Gold Corp. ELEM 291 0.7200 0.7100 0.7200 +0.0100 1.2600 0.6700 Element Nutritional Sciences Inc. ELMT 771 0.6800 0.6500 0.6600 +0.0100 0.9400 0.5800 Emerald Health Therapeutics, Inc. EMH 509 0.1650 0.1550 0.1550 -0.0050 0.2750 0.1500 Entheon Biomedical Corp. ENBI 367 0.3150 0.3000 0.3000 +0.0100 1.3500 0.2850 EonX Technologies Inc. EONX 30 0.4500 0.4500 0.4500 0.0000 0.8400 0.4000 Leviathan Natural Products Inc. EPIC 213 0.5400 0.5100 0.5100 0.0000 0.6300 0.1300 ePlay Digital Inc. EPY 4181 0.1200 0.1100 0.1200 +0.0050 0.3600 0.0150 EarthRenew Inc. ERTH 1379 0.2350 0.2000 0.2250 -0.0050 0.5700 0.2000 E79 Resources Corp ESNR 712 1.1000 1.0600 1.0800 -0.0200 1.6500 0.0500 EnviroMetal Technologies Inc. ETI 111 0.3800 0.3550 0.3800 +0.0400 0.9300 0.3200 Etruscus Resources Corp. ETR 86 0.2950 0.2850 0.2900 -0.0100 0.4650 0.2300 Evolving Gold Corp. EVG 33 0.4200 0.4100 0.4200 -0.1100 1.4500 0.2750 FansUnite Entertainment Inc. FANS 11758 0.7600 0.7200 0.7200 -0.0300 2.3700 0.1850 Far Resources Ltd. FAT 5695 0.1200 0.1050 0.1200 +0.0150 0.3050 0.0500 Fandom Sports Media Corp. FDM 1019 0.2100 0.1950 0.2000 -0.0050 0.8300 0.0500 First Energy Metals Limited FE 845 0.2800 0.2750 0.2800 0.0000 0.6200 0.1350 Feel Foods Ltd. FEEL 10 0.3500 0.3500 0.3500 -0.0100 0.4700 0.0600 FenixOro Gold Corp. FENX 1335 0.2300 0.2250 0.2250 -0.0050 0.6300 0.1500 55 North Mining Inc. FFF 901 0.0600 0.0600 0.0600 -0.0050 0.2300 0.0600 4Front Ventures Corp. FFNT 531 1.4100 1.3600 1.4100 +0.0400 2.5200 0.6700 4Front Ventures Corp. Wts FFNT.WT 33 0.5200 0.4800 0.5200 0.0000 1.6100 0.1900 Fiore Cannabis Ltd. FIOR 1153 0.0850 0.0800 0.0850 +0.0050 0.3350 0.0700 Freeman Gold Corp. FMAN 1333 0.3800 0.3500 0.3500 -0.0300 0.6800 0.2750 Fathom Nickel Inc. FNI 420 0.4800 0.4600 0.4650 -0.0350 0.8800 0.4500 Fineqia International Inc. FNQ 1157 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 2529 0.1650 0.1500 0.1600 +0.0050 0.4700 0.1100 Flower One Holdings Inc.Wts. FONE.WT 92 0.0150 0.0150 0.0150 +0.0100 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 6 0.0100 0.0000 0.0450 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 30 0.0350 0.0350 0.0350 -0.0250 0.1600 0.0150 Fox River Resources Corporation FOX 195 0.3100 0.2900 0.2900 -0.0200 0.7300 0.0600 First Tellurium Corp. FTEL 290 0.0650 0.0550 0.0650 -0.0050 0.1750 0.0450 PlantFuel Life Inc. FUEL 10151 0.2850 0.2500 0.2650 -0.0050 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 1350 0.0800 0.0700 0.0700 -0.0100 0.3500 0.0700 GABY Inc. GABY 2670 0.0400 0.0400 0.0400 0.0000 0.1500 0.0350 Gage Growth Corp. GAGE 3498 2.6000 2.4500 2.5500 +0.0500 3.3900 1.9500 Gaia Grow Corp. GAIA 866 0.0450 0.0400 0.0450 0.0000 0.1100 0.0100 GreenBank Capital Inc. GBC 244 0.7400 0.6800 0.7000 -0.0400 2.0000 0.2100 Graph Blockchain Inc GBLC 23825 0.0800 0.0750 0.0750 -0.0050 0.4900 0.0100 Golcap Resources Corp. GCP 1215 0.1850 0.1800 0.1800 -0.0050 0.6000 0.0750 Goodness Growth Holdings Inc. GDNS 957 1.8200 1.7100 1.8000 0.0000 4.9200 0.7600 Genius Metals Inc GENI 335 0.2600 0.2500 0.2500 -0.0100 0.3200 0.1600 GameOn Entertainmnet Technologies Inc. GET 104 0.2950 0.2800 0.2900 +0.0100 0.9800 0.2800 Generic Gold Corp. GGC 130 0.3900 0.3900 0.3900 -0.0100 0.8000 0.2900 Global Hemp Group Inc. GHG 469 0.0400 0.0350 0.0400 0.0000 0.1100 0.0100 Global Hemp Group Inc. Wts. GHG.WT 15375 0.0150 0.0150 0.0150 0.0000 0.0800 0.0050 Gemina Laboratories Ltd GLAB 51 0.3450 0.3100 0.3100 -0.0450 0.5000 0.3100 Golden Lake Exploration Inc. GLM 725 0.2500 0.2250 0.2350 +0.0050 0.7000 0.1200 Glow LifeTech Corp GLOW 15 0.2150 0.2000 0.2000 +0.0050 0.8800 0.1750 Gnomestar Craft Inc GNOM 50 0.0450 0.0450 0.0450 0.0000 0.1250 0.0350 Go Metals Corp GOCO 128 0.2450 0.2450 0.2450 0.0000 2.4000 0.2400 GoldHaven Resources Corp. GOH 926 0.4500 0.4150 0.4350 -0.0150 1.0900 0.2500 Goldrea Resources Corp. GOR 1900 0.0400 0.0400 0.0400 0.0000 0.0750 0.0300 Graycliff Exploration Limited GRAY 822 0.4650 0.4100 0.4650 +0.0450 2.8600 0.3800 Greenhawk Resources Inc. GRHK 9 0.1850 0.1850 0.1850 -0.0200 0.3500 0.1650 Grown Rogue International Inc. GRIN 20 0.2000 0.2000 0.2000 +0.0050 0.3500 0.0850 Goldseek Resources Inc. GSK 105 0.1100 0.1100 0.1100 +0.0050 0.5900 0.1050 Gamesquare Esports Inc. GSQ 925 0.4750 0.4400 0.4700 0.0000 0.7400 0.2000 Getchell Gold Corp. GTCH 496 0.5600 0.5400 0.5400 -0.0100 0.6900 0.3000 Great Thunder Gold Corp. GTG 598 0.4850 0.4600 0.4600 -0.0250 0.9500 0.3000 Green Thumb Industries Inc. GTII 1259 39.1000 37.3300 38.5000 +0.5000 49.6600 15.7000 G2 Technologies Corp GTOO 159 0.0750 0.0700 0.0700 0.0000 0.6000 0.0650 Gold Basin Resources Corporation GXX 60 0.3300 0.3250 0.3300 +0.0150 0.5000 0.2500 Happy Supplements Inc. HAPY 303 1.1000 1.0100 1.0300 -0.0200 1.5000 0.3000 Harvest Health & Recreation Inc. HARV 3660 4.0400 3.7500 3.9200 +0.1300 5.7100 1.3400 Harrys Manufacturing Inc. HARY 350 0.0900 0.0850 0.0850 -0.0050 0.2700 0.0850 HAVN Life Sciences Inc. HAVN 1379 0.3900 0.3550 0.3750 +0.0150 1.5200 0.3300 Harborside Inc. HBOR 1430 1.2700 1.0900 1.1200 +0.0400 3.1900 0.7500 Hillcrest Energy Technologies Ltd. HEAT 1629 0.1800 0.1700 0.1750 0.0000 0.4800 0.1700 Contakt World Technologies Corp. HELP 294 0.4000 0.3800 0.3800 +0.0050 0.7200 0.3700 Global Care Capital Inc. HLTH 3330 0.0600 0.0550 0.0600 0.0000 0.2400 0.0300 Hawkmoon Resources Corp. HM 490 0.0850 0.0850 0.0850 +0.0050 0.2000 0.0750 Humble & Fume Inc HMBL 1586 0.4200 0.4000 0.4000 -0.0150 0.8000 0.3550 Hempsana Holdings Ltd. HMPS 25 0.3600 0.3450 0.3450 -0.0150 1.0000 0.3200 Cypherpunk Holdings Inc. HODL 782 0.1900 0.1800 0.1850 0.0000 0.5000 0.0600 Hollister Biosciences Inc. HOLL 776 0.2350 0.2250 0.2300 0.0000 0.5300 0.0850 Hello Pal International Inc. HP 756 0.6200 0.6000 0.6100 +0.0200 2.3300 0.0750 HealthSpace Data Systems Ltd. HS 282 1.0100 0.9600 0.9800 -0.0400 1.7500 0.5600 FSD Pharma Inc. Subordinate Voting Shares HUGE 204 2.0000 1.9000 1.9300 -0.0100 5.2500 1.7000 Gold Hunter Resources Inc HUNT 100 0.4000 0.3800 0.3800 -0.0100 0.9500 0.3000 Headwater Gold Inc. HWG 321 0.2300 0.2100 0.2300 +0.0150 0.6500 0.2100 iAnthus Capital Holdings Inc. IAN 5771 0.2950 0.2650 0.2750 0.0000 0.6600 0.0700 International Battery Metals Ltd. IBAT 353 0.7800 0.6700 0.7600 +0.0300 0.9900 0.0750 Icanic Brands Company Inc ICAN 292 0.2650 0.2500 0.2600 +0.0150 0.8200 0.2350 ThreeD Capital Inc. IDK 1676 1.0700 0.9300 1.0000 -0.0100 2.3600 0.1750 INDVR Brands Inc. IDVR 41 0.0500 0.0500 0.0500 0.0000 0.1650 0.0450 Golden Independence Mining Corp. IGLD 844 0.1850 0.1800 0.1850 0.0000 0.7200 0.1800 IGEN Networks Corp. IGN 70 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Ikanik Farms Inc IKNK.U 260 0.1800 0.1800 0.1800 +0.0150 1.5500 0.1050 IM Exploration Inc. IM 1982 0.1500 0.1250 0.1500 +0.0200 0.3300 0.0600 IM Cannabis Corp. IMCC 339 5.4200 5.0000 5.0300 -0.3700 14.4000 4.2000 Interra Copper Corp IMCX 588 0.1700 0.1550 0.1550 -0.0100 0.3400 0.0950 Imagin Medical Inc. IME 60 0.4750 0.4500 0.4500 -0.0700 1.4400 0.3000 InnoCan Pharma Corporation INNO 766 0.5200 0.4800 0.5000 +0.0200 0.6200 0.1500 Intellabridge Technology Corporation INTL 3773 1.1000 0.9600 1.0000 -0.1000 1.9500 0.0100 Ionic Brands Corp. IONC 5252 0.1000 0.0950 0.1000 0.0000 0.4600 0.0900 ImagineAR Inc. IP 1457 0.1450 0.1350 0.1350 -0.0050 0.6600 0.0900 Isracann Biosciences Inc. IPOT 1070 0.1400 0.1300 0.1400 +0.0050 0.4000 0.1200 Irving Resources Inc. IRV 213 1.2100 1.1400 1.2100 +0.0100 3.9000 1.1400 Idaho Champion Gold Mines Canada Inc. ITKO 72 0.1200 0.1200 0.1200 0.0000 0.3000 0.0950 Izotropic Corporation IZO 215 0.7100 0.6900 0.7000 -0.0100 1.5600 0.5000 Lotus Ventures Inc. J 50 0.1400 0.1400 0.1400 +0.0050 0.2000 0.1000 James Bay Resources Limited JBR 420 0.0650 0.0650 0.0650 -0.0200 0.1400 0.0500 79North Inc. JQ 8 0.1300 0.1300 0.1300 0.0000 0.1700 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 919 6.2900 5.7800 6.1800 +0.3900 11.5900 2.5700 Juva Life Inc. JUVA 398 0.4800 0.4650 0.4750 +0.0100 2.2900 0.4000 Koios Beverage Corp. KBEV 1723 0.0550 0.0550 0.0550 -0.0050 0.1900 0.0400 Kuya Silver Corporation KUYA 542 1.3900 1.3100 1.3800 0.0000 3.1300 1.0900 KWG Resources Inc. KWG 10103 0.0350 0.0300 0.0350 +0.0050 0.0350 0.0050 Leocor Gold Inc. LECR 659 0.7000 0.6600 0.7000 +0.0700 1.0000 0.3500 Lexston Life Sciences Corp. LEXT 200 0.1650 0.1650 0.1650 -0.0050 0.3900 0.1500 Global Li-Ion Graphite Corp. LION 400 0.0800 0.0750 0.0800 0.0000 0.2650 0.0700 SpotLite360 Technologies, Inc LITE 19727 1.0900 0.9800 1.0300 +0.0600 1.6000 0.5200 Link Global Technologies Inc. LNK 4975 0.5100 0.4600 0.4950 +0.0050 1.7000 0.3600 Global Wellness Strategies Inc. LOAN 2 0.3350 0.0000 0.6000 0.1100 Lobe Sciences Ltd. LOBE 1214 0.0700 0.0650 0.0700 +0.0050 0.2700 0.0400 Lowell Farms Inc. LOWL 81 1.6000 1.4900 1.5400 +0.0800 2.7300 1.1300 Lowell Farms Inc. Wts. LOWL.WT 122 0.2400 0.2400 0.2400 -0.0200 0.8500 0.1800 Liquid Avatar Technologies Inc. LQID 3697 0.1500 0.1400 0.1500 +0.0100 0.5500 0.0500 Luff Enterprises Ltd. LUFF 358 0.0300 0.0250 0.0250 -0.0050 0.0550 0.0100 Newlox Gold Ventures Corp. LUX 1975 0.4300 0.3800 0.4300 +0.0450 0.6100 0.0950 Luxxfolio Holdings Inc. LUXX 326 0.4150 0.4000 0.4050 +0.0150 0.8000 0.0300 Level 14 Ventures Ltd. LVL 25 0.2000 0.1500 0.1500 -0.0600 0.2100 0.0600 Levitee Labs Inc. LVT 1031 0.4350 0.4100 0.4200 -0.0100 0.6500 0.4100 Lakewood Exploration Inc. LWD 862 0.7300 0.6600 0.6800 -0.0500 0.7700 0.2500 Lynx Global Digital Finance Corporation LYNX 976 0.3850 0.3600 0.3850 +0.0050 1.5500 0.0700 Makara Mining Corp. MAKA 1380 0.1250 0.1100 0.1100 -0.0150 1.6500 0.1100 Mobilum Technologies Inc. MBLM 1015 0.4850 0.4450 0.4500 -0.0400 1.6800 0.0375 Mind Cure Health Inc. MCUR 1136 0.3800 0.3550 0.3800 +0.0200 1.0900 0.3100 Modern Plant Based Foods Inc. MEAT 5245 2.9500 2.1000 2.2000 -0.6900 5.1200 1.2500 Medaro Mining Corp. MEDA 4588 1.4300 1.2600 1.3200 -0.0800 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 1367 0.3050 0.3000 0.3050 +0.0100 1.1700 0.2650 Nurosene Health Inc. MEND 82 1.9800 1.9000 1.9000 -0.0500 3.1700 1.3500 MustGrow Biologics Corp. MGRO 266 2.5000 2.4000 2.4500 -0.0500 3.1400 0.3250 Maple Leaf Green World Inc. MGW 72 0.0450 0.0400 0.0450 0.0000 0.0750 0.0350 Plant Veda Foods Ltd MILK 241 1.7400 1.7000 1.7100 +0.0200 1.8800 1.4200 Minera IRL Limited MIRL 160 0.0800 0.0800 0.0800 0.0000 0.2450 0.0750 Mistango River Resources Inc. MIS 1080 0.0700 0.0700 0.0700 0.0000 0.4100 0.0700 True Leaf Brands Inc. MJ 496 0.2100 0.1950 0.1950 -0.0200 1.1250 0.1800 MJardin Group, Inc. MJAR 100 0.0300 0.0300 0.0300 0.0000 0.2850 0.0150 Metallica Metals Corp MM 2395 0.2450 0.2200 0.2400 0.0000 0.5700 0.1200 Metamaterial Exchangeco Inc MMAX 69 3.3000 3.1800 3.3000 +0.1400 15.9000 3.0800 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 195954 0.5500 0.3950 0.4050 +0.0700 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 3815 0.0250 0.0200 0.0250 +0.0050 0.2050 0.0050 Matica Enterprises Inc. MMJ 2270 0.0350 0.0300 0.0300 -0.0050 0.0850 0.0200 Mojave Brands Inc. MOJO 0 0.2400 0.0000 1.6250 0.1250 MPX International Corporation MPXI 35 0.0800 0.0800 0.0800 -0.0100 0.3200 0.0650 Monterey Minerals Inc. MREY 24 0.6000 0.5900 0.5900 -0.0500 6.8000 0.2100 Micromem Technologies Inc. MRM 795 0.0950 0.0900 0.0900 -0.0050 0.2600 0.0200 Mindset Pharma Inc. MSET 690 0.8700 0.8400 0.8700 +0.0200 2.2000 0.3250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 200 0.1500 0.1500 0.1500 -0.0150 0.1650 0.0500 ManifestSeven Holdings Corporation MSVN 995 0.0650 0.0550 0.0650 +0.0050 0.6000 0.0500 Musk Metals Corp MUSK 500 0.0950 0.0900 0.0950 +0.0100 0.2600 0.0600 Mountain Valley MD Holdings Inc. MVMD 9350 0.4150 0.3700 0.3750 -0.0250 2.2900 0.0750 MedXtractor Corp. MXT 1410 0.1400 0.1350 0.1400 -0.0100 0.3300 0.0500 MYND Life Sciences Inc. MYND 0 0.7000 0.0000 2.5000 0.7000 Meryllion Resources Corporation MYR.X 0 0.1150 0.0000 0.2000 0.0500 Neonmind Biosciences Inc NEON 162 0.1400 0.1350 0.1350 0.0000 0.3500 0.1250 Nerds On Site Inc. NERD 291 0.1550 0.1500 0.1500 +0.0150 0.4200 0.0300 Exploits Discovery Corp. NFLD 4598 0.8500 0.7600 0.8500 +0.0500 1.6500 0.3800 Next Green Wave Holdings Inc. NGW 889 0.6900 0.6800 0.6900 +0.0100 1.1900 0.1150 Victory Nickel Inc. NI 228 0.0150 0.0150 0.0150 -0.0050 0.0950 0.0100 Class 1 Nickel and Technologies Limited NICO 637 0.6300 0.5300 0.5800 -0.0600 1.1100 0.2500 Northern Lights Resources Corp. NLR 3000 0.0400 0.0400 0.0400 0.0000 0.1050 0.0350 New Leaf Ventures Inc. NLV 1532 0.4300 0.3850 0.4250 +0.0050 0.7800 0.2150 Novamind Inc. NM 218 0.9000 0.8800 0.9000 0.0000 2.3400 0.8700 Nova Mentis Life Sciences Corp. NOVA 235 0.1350 0.1300 0.1300 -0.0100 0.4400 0.0700 MegumaGold Corp NSAU 800 0.0600 0.0600 0.0600 0.0000 0.2000 0.0500 Northstar Gold Corp. NSG 721 0.2400 0.2200 0.2300 -0.0100 0.4450 0.2050 NanoSphere Health Sciences Inc. NSHS 30 0.3500 0.3500 0.3500 -0.0350 1.0000 0.2000 NSJ Gold Corp. NSJ 505 0.1650 0.1600 0.1600 -0.0050 0.3700 0.1600 NexTech AR Solutions Corp NTAR 327 1.9400 1.8300 1.9000 -0.0200 9.1400 1.8000 New Tech Minerals Corp. NTM 250 0.0650 0.0600 0.0600 -0.0050 0.1500 0.0450 Nuran Wireless Inc. NUR 670 1.9400 1.8600 1.9300 +0.0300 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 226 0.1400 0.1200 0.1400 -0.0200 0.7900 0.0600 EnviroGold Global Limited NVRO 63 0.3200 0.3000 0.3200 0.0000 0.5000 0.2100 Nuinsco Resources Limited NWI 5805 0.0200 0.0150 0.0150 -0.0100 0.0450 0.0050 Permex Petroleum Corporation OIL 27 0.0900 0.0900 0.0900 +0.0100 0.1550 0.0350 Nextleaf Solutions Ltd. OILS 158 0.2050 0.1950 0.2050 +0.0050 0.4200 0.1650 Organic Potash Corporation OPC 130 0.0250 0.0200 0.0250 0.0000 0.0650 0.0100 Optimi Health Corp OPTI 1275 0.6800 0.6600 0.6800 +0.0200 1.1000 0.6200 Optimi Health Corp.Warrants OPTI.WT 505 0.1100 0.1100 0.1100 0.0000 0.3500 0.1100 Orchid Ventures Inc. ORCD 1380 0.2300 0.2100 0.2250 +0.0350 0.4200 0.1400 Origen Resources Inc. ORGN 1010 0.3000 0.3000 0.3000 +0.0300 0.5500 0.1200 Ortho Regenerative Technologies Inc. ORTH 180 0.4300 0.4200 0.4300 +0.0150 0.9900 0.3050 Ovation Science Inc OVAT 2 0.1400 0.0000 0.5100 0.1200 One World Lithium Inc. OWLI 160 0.0700 0.0650 0.0700 0.0000 0.1600 0.0600 Outback Goldfields Corp OZ 1422 0.3000 0.2900 0.3000 +0.0050 1.5500 0.2900 XTM Inc. PAID 2726 0.3700 0.3400 0.3550 -0.0050 0.6800 0.0600 Provenance Gold Corp. PAU 600 0.1350 0.1300 0.1300 0.0000 0.1700 0.0650 Plant-Based Investment Corp. PBIC 239 0.4350 0.3900 0.4100 +0.0100 0.9200 0.2900 POSaBIT Systems Corporation PBIT 804 1.3200 1.2300 1.2400 +0.0300 1.6500 0.0550 Prophecy DeFi Inc. PDFI 1500 0.3650 0.3200 0.3250 -0.0250 0.9000 0.0200 PUDO Inc. PDO 7 1.3500 1.3500 1.3500 -0.0200 2.3000 1.0000 Perk Labs Inc. PERK 2940 0.0750 0.0650 0.0700 -0.0050 0.2500 0.0350 PharmaTher Holdings Ltd. PHRM 9518 0.8500 0.7600 0.7900 -0.0800 1.2400 0.0500 Pharmadrug Inc. PHRX 13864 0.0550 0.0450 0.0550 +0.0050 0.2050 0.0200 Canntab Therapeutics Limited PILL 199 0.7700 0.7400 0.7600 +0.0100 1.0900 0.5300 Project One Resources Ltd. PJO 40 0.3350 0.3350 0.3350 0.0000 0.5400 0.1800 Peakbirch Logic Inc. PKB 5 0.0400 0.0000 3.0000 0.0350 ParcelPal Logistics Inc PKG 792 0.1150 0.1050 0.1050 -0.0050 0.3000 0.0650 Peak Fintech Group Inc. PKK 6051 10.0600 8.6500 9.6800 +0.1100 11.0000 0.6500 Peak Fintech Group Inc. 7JUL2023 Warrants PKK.WT 2483 3.0000 2.5000 3.0000 +0.2000 3.3800 0.6000 Forty Pillars Mining Corp. PLLR 0 0.1800 0.0000 0.3800 0.1100 Better Plant Sciences Inc. PLNT 1238 0.0600 0.0550 0.0550 -0.0050 0.2600 0.0550 Planet 13 Holdings Inc. PLTH 1110 6.5200 6.3000 6.3200 0.0000 10.8800 3.4800 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 12 1.9000 1.9000 1.9000 +0.3000 5.6500 0.3000 Plus Products Inc PLUS 15 0.4600 0.4450 0.4600 -0.0200 1.4400 0.3400 Plus Products Inc. 28FEB2024 Debenture PLUS.DB.A 140 63.0000 60.0000 60.0000 -4.0000 72.5000 60.0000 Pampa Metals Corporation PM 465 0.3200 0.3150 0.3200 +0.0050 0.7200 0.3000 Peloton Minerals Corporation PMC 557 0.1050 0.1000 0.1050 +0.0050 0.1500 0.0750 Predictmedix Inc. PMED 1983 0.2500 0.2250 0.2400 -0.0150 0.9300 0.2000 Patriot Battery Metals Inc. PMET 153 0.4500 0.4400 0.4400 -0.0100 0.5500 0.1950 Pioneer Media Holdings Inc PNER 2 0.7300 0.0000 1.0000 0.3500 PNG Copper Inc PNGC 585 0.1600 0.1400 0.1500 -0.0100 0.2550 0.1000 Poda Lifestyle and Wellness Ltd. PODA 740 1.8000 1.5000 1.8000 -0.0500 2.7100 0.5000 Potent Ventures Inc. POT 5 0.0450 0.0000 0.2500 0.0400 PreveCeutical Medical Inc. PREV 951 0.0250 0.0250 0.0250 0.0000 0.0600 0.0200 Prismo Metals Inc PRIZ 220 0.3000 0.2800 0.3000 +0.0200 0.8800 0.1850 Plymouth Rock Technologies Inc. PRT 120 0.3500 0.3300 0.3400 +0.0100 1.8200 0.1800 Psyched Wellness Ltd PSYC 2245 0.2200 0.1900 0.1950 -0.0200 0.7500 0.1000 Psyence Group Inc PSYG 520 0.1500 0.1500 0.1500 0.0000 0.6200 0.1500 Platinex Inc. PTX 50 0.0400 0.0400 0.0400 -0.0050 0.0900 0.0400 Pure Extracts Technologies Corp PULL 245 0.3900 0.3800 0.3900 +0.0050 0.8900 0.2050 World Class Extractions Inc. PUMP 82 0.0250 0.0250 0.0250 0.0000 0.0600 0.0100 Captiva Verde Wellness Corp. PWR 137 0.1550 0.1400 0.1550 -0.0050 0.4000 0.1350 Quantum Battery Metals Corp QBAT 134 2.5700 2.4000 2.4700 -0.1800 5.8500 0.1000 Quebec Nickel Corp QNI 2375 0.2550 0.2150 0.2400 +0.0250 0.3700 0.1000 Quizam Media Corporation QQ 275 0.4350 0.4200 0.4200 -0.0400 0.9000 0.2100 Quebec Silica Resources Corp. QTZ 120 0.1050 0.1050 0.1050 +0.0050 0.2700 0.0500 Raindrop Ventures Inc. RAYN 215 0.2600 0.2600 0.2600 0.0000 0.4000 0.1500 Rockcliff Metals Corporation RCLF 1270 0.0750 0.0700 0.0750 0.0000 0.1400 0.0550 Ready Set Gold Corp. RDY 120 0.1800 0.1800 0.1800 0.0000 0.4900 0.1500 Relay Medical Corp. RELA 466 0.2350 0.2300 0.2300 -0.0050 0.9300 0.1800 The Hash Corporation REZN 1890 0.0300 0.0300 0.0300 0.0000 0.1000 0.0300 Renforth Resources Inc. RFR 1833 0.0850 0.0750 0.0800 0.0000 0.1200 0.0450 Red Lake Gold Inc. RGLD 110 0.2150 0.1250 0.2150 +0.0100 0.4200 0.1250 Rise Gold Corp. RISE 206 0.6400 0.5000 0.6400 +0.0700 1.0200 0.4900 Rockland Resources Ltd RKL 850 0.1700 0.1550 0.1550 -0.0150 0.2850 0.1100 Rockshield Capital Corp. RKS 2815 0.7400 0.6500 0.7300 +0.0900 0.8300 0.0450 West Red Lake Gold Mines Inc. RLG 1375 0.0750 0.0700 0.0750 +0.0050 0.1850 0.0600 Rritual Superfoods Inc. RSF 5090 0.5300 0.4800 0.4800 -0.0600 1.1700 0.3600 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 30 0.2000 0.2000 0.2000 0.0000 0.6300 0.0950 Rift Valley Resources Corp. RVR 10 0.1000 0.1000 0.1000 +0.0100 0.1300 0.0500 Revive Therapeutics Ltd. RVV 2078 0.4400 0.4150 0.4200 0.0000 0.9200 0.1750 Red White & Bloom Brands Inc. RWB 588 0.8900 0.8500 0.8800 0.0000 2.0000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 3 0.3500 0.0000 1.0200 0.0600 Rockex Mining Corporation RXM 110 0.0300 0.0250 0.0300 +0.0050 0.0850 0.0200 RYAH Group, Inc. RYAH 2944 0.1150 0.1050 0.1100 0.0000 0.2000 0.0550 Silver Sands Resources Corp. SAND 365 0.1600 0.1550 0.1550 -0.0050 0.4900 0.1550 Sassy Resources Corporation SASY 611 0.5800 0.5500 0.5600 -0.0300 1.2400 0.3500 ScreenPro Security Inc. SCRN 8627 0.0300 0.0300 0.0300 0.0000 1.0000 0.0250 Scotch Creek Ventures Inc. SCV 1190 0.5800 0.5300 0.5500 -0.0500 0.9800 0.1000 Sweet Earth Holdings Corporation SE 249 0.1250 0.1150 0.1150 -0.0050 0.4650 0.1050 Seahawk Gold Corp. SEAG 51 0.8500 0.7500 0.7500 -0.1300 1.0500 0.4000 Sensor Technologies Corp SENS 2490 0.0250 0.0200 0.0250 +0.0050 0.0800 0.0050 Stevens Gold Nevada Inc. SG 10 0.1000 0.1000 0.1000 +0.0200 0.3750 0.0550 Snowline Gold Corp. SGD 228 0.2750 0.2600 0.2650 0.0000 0.7500 0.2400 Sierra Grande Minerals Inc. SGRO 1150 0.0950 0.0900 0.0900 0.0000 0.3500 0.0600 Shoal Point Energy Ltd. SHP 284 0.0700 0.0650 0.0650 -0.0050 0.1300 0.0450 Sharc International Systems Inc. SHRC 565 0.4400 0.4300 0.4300 0.0000 0.6900 0.2200 Sitka Gold Corp. SIG 780 0.1500 0.1450 0.1450 -0.0050 0.3400 0.1150 Silo Wellness Inc. SILO 570 0.0950 0.0850 0.0850 -0.0100 0.3800 0.0850 Sixty Six Capital Inc. SIX 15 0.1200 0.1200 0.1200 0.0000 0.4500 0.1100 Sixth Wave Innovations Inc. SIXW 1937 0.3550 0.3250 0.3300 -0.0100 0.5300 0.2300 Major Precious Metals Corp. SIZE 260 0.3500 0.3350 0.3500 0.0000 0.7600 0.1300 Royal Wins Corporation SKLL 193 0.1950 0.1750 0.1850 +0.0100 0.4000 0.1700 SLANG Worldwide Inc. SLNG 1114 0.1950 0.1900 0.1900 0.0000 0.7500 0.1150 Silver Dollar Resources Inc. SLV 761 0.7500 0.7100 0.7400 -0.0300 2.2900 0.7100 Slave Lake Zinc Corp SLZ 425 0.1500 0.1450 0.1450 +0.0050 0.4300 0.0600 Sentinel Resources Corp. SNL 135 0.3700 0.3550 0.3550 -0.0150 2.5500 0.2150 Snowy Owl Gold Corp SNOW 3663 0.1200 0.1050 0.1100 0.0000 0.2500 0.0450 SOL Global Investments Corp. SOL 4023 3.6300 3.5000 3.6100 +0.0900 7.0000 0.4200 SoLVBL Solutions Inc SOLV 1391 0.1000 0.0950 0.0950 -0.0050 0.8000 0.0550 Sona Nanotech Inc. SONA 6976 0.4300 0.3400 0.4050 +0.0650 10.9900 0.2300 Spey Resources Corp. SPEY 3029 0.3100 0.2950 0.3000 0.0000 0.6700 0.0800 Spacefy Inc. SPFY 121 0.0600 0.0600 0.0600 +0.0100 0.1250 0.0150 Spearmint Resources Inc. SPMT 820 0.1050 0.1050 0.1050 0.0000 0.2700 0.0450 SponsorsOne Inc. SPO 21168 0.0350 0.0300 0.0300 0.0000 0.1350 0.0050 New Wave Holdings Corp. SPOR 54 0.6000 0.5700 0.6000 +0.0800 5.4000 0.5000 New Wave Holdings Corp. Wts. SPOR.WT 50 0.0100 0.0100 0.0100 0.0000 0.0750 0.0050 Sproutly Canada Inc. SPR 1961 0.0500 0.0450 0.0500 +0.0050 0.1050 0.0350 Sprout AI Inc. SPRT 119 0.8200 0.8100 0.8100 0.0000 0.9500 0.6800 Straightup Resources Inc. ST 1460 0.2300 0.2100 0.2300 +0.0200 0.3500 0.1300 Stem Holdings Inc. STEM 722 0.4000 0.3800 0.3950 +0.0050 1.7500 0.2550 S2 Minerals Inc. STWO 60 0.1450 0.1450 0.1450 0.0000 0.3000 0.1250 Starrex International Ltd. STX 7 1.2600 1.2600 1.2600 +0.0100 1.5000 0.4600 Supernova Metals Corp. SUPR 137 0.0500 0.0500 0.0500 0.0000 0.1200 0.0500 Sativa Wellness Group Inc. SWEL 4618 0.0750 0.0650 0.0650 -0.0100 0.2250 0.0500 GlobeX Data Ltd. SWIS 6790 0.3600 0.3400 0.3600 +0.0100 0.5300 0.0900 GlobeX Data Ltd. Wts. SWIS.WT 20 0.0900 0.0900 0.0900 0.0000 0.1950 0.0500 St-Georges Eco-Mining Corp. SX 2316 0.2700 0.2550 0.2550 -0.0050 1.1900 0.0500 Taal Distributed Information Technologies Inc. TAAL 189 3.9500 3.8000 3.9300 +0.1300 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 2427 4.1700 4.0200 4.0300 +0.0200 6.0000 0.8100 Transcanna Holdings Inc. TCAN 49 0.8400 0.8300 0.8300 +0.0200 1.7000 0.6100 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 150 66.0000 65.0000 66.0000 +1.0000 75.0000 56.0000 Trillion Energy International Inc. TCF 2155 0.2250 0.2000 0.2000 -0.0400 0.6600 0.0500 Canadian Nexus Team Ventures Corp TEAM 480 0.1200 0.1200 0.1200 0.0000 0.2000 0.0750 Tempus Capital Inc. TEMP 80 0.2050 0.2000 0.2050 +0.0100 0.2200 0.0550 TerrAscend Corp. TER 328 11.1200 10.4000 10.7500 +0.2600 20.5000 5.2500 Tevano Systems Holdings Inc. TEVO 235 0.1900 0.1850 0.1850 -0.0050 1.3800 0.1300 Taiga Gold Corp TGC 865 0.1500 0.1500 0.1500 0.0000 0.2800 0.1400 1933 Industries Inc. TGIF 2085 0.0850 0.0800 0.0850 +0.0050 0.1700 0.0500 THC Biomed Intl Ltd THC 7 0.1000 0.0000 0.3400 0.0800 Cansortium Inc. TIUM.U 3619 0.7500 0.7300 0.7400 -0.0300 1.3000 0.2400 Temas Resources Corp. TMAS 340 0.3750 0.3550 0.3550 -0.0250 2.2700 0.3000 EGF Theramed Health Corp. TMED 616 0.0700 0.0650 0.0700 0.0000 0.3600 0.0550 Tartisan Nickel Corp. TN 1851 0.4800 0.4400 0.4750 +0.0350 0.5600 0.1000 The Tinley Beverage Company Inc. TNY 172 0.2300 0.2250 0.2300 0.0000 0.5700 0.2200 Tower One Wireless Corp. TO 248 0.1000 0.1000 0.1000 -0.0100 0.1700 0.0400 Tocvan Ventures Corp. TOC 734 1.2900 1.2000 1.2700 +0.0800 1.6700 0.1950 Tarachi Gold Corp. TRG 755 0.2150 0.2050 0.2150 +0.0100 1.0000 0.1800 Red Light Holland Corp. TRIP 5097 0.2600 0.2500 0.2600 0.0000 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 1444 0.0800 0.0750 0.0750 -0.0100 0.5200 0.0750 Red Light Holland Corp. Warrants TRIP.WT.A 128 0.0350 0.0350 0.0350 0.0000 0.1650 0.0350 Treatment.com International Inc. TRUE 15 3.2000 2.9500 2.9500 -0.0500 6.3000 2.0000 Trulieve Cannabis Corp. TRUL 2953 36.6100 34.2700 35.5000 +1.3000 67.4500 22.4000 Trulieve Cannabis Corp. TRUL.WT 117 20.0500 17.9100 20.0300 +1.0300 48.7700 10.7500 Tryp Therapeutics Inc TRYP 634 0.4400 0.4050 0.4400 -0.0200 1.2000 0.4050 TraceSafe Inc. TSF 247 0.4100 0.4000 0.4000 0.0000 1.9000 0.2300 TruTrace Technologies Inc. TTT 1772 0.0500 0.0500 0.0500 0.0000 0.2300 0.0350 Tantalex Resources Corporation TTX 125 0.0500 0.0500 0.0500 0.0000 0.1200 0.0100 Black Tusk Resources Inc. TUSK 631 0.0250 0.0250 0.0250 0.0000 0.1000 0.0200 Global UAV Technologies Ltd. UAV 1325 0.0200 0.0150 0.0150 -0.0050 0.0850 0.0050 Ubique Minerals Limited UBQ 1060 0.0700 0.0700 0.0700 -0.0150 0.1000 0.0300 UpSnap Inc. UP 411 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 NameSilo Technologies Corp. URL 655 0.1850 0.1800 0.1850 0.0000 0.3100 0.1650 American Pacific Mining Corp. USGD 3313 0.9000 0.8100 0.8500 -0.0500 1.0200 0.1300 OLDCO International Inc. VAI.X 440 0.0850 0.0500 0.0600 -0.0300 0.5900 0.0300 Valorem Resources Inc. VALU 5523 0.1300 0.1050 0.1100 -0.0150 0.4350 0.1000 PlantX Life Inc VEGA 4339 0.2800 0.2450 0.2550 -0.0150 2.3400 0.2450 Boosh Plant-Based Brands Inc. VEGI 2146 1.0800 1.0400 1.0600 0.0000 1.6800 0.9500 Plant & Co. Brands Ltd VEGN 1161 0.2200 0.1900 0.2050 +0.0050 1.0400 0.1500 Plant & Co. Brands Ltd. Warrants VEGN.WT 10 0.0900 0.0900 0.0900 -0.0050 0.2000 0.0350 Top Strike Resources Corp. VENI 103 0.0400 0.0400 0.0400 0.0000 0.0800 0.0150 Vext Science, Inc. VEXT 875 0.7600 0.7000 0.7500 +0.0500 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 430 0.3400 0.3100 0.3400 +0.0300 1.0500 0.0800 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 2 0.1300 0.0000 0.7700 0.0900 Vibe Growth Corporation VIBE 245 0.4900 0.4800 0.4800 -0.0200 1.4500 0.3550 Petro Viking Energy Inc. VIK 520 0.2150 0.2000 0.2000 -0.0200 0.4500 0.1600 Vinergy Capital Inc VIN 1950 0.0750 0.0700 0.0750 +0.0050 0.2900 0.0100 Valeo Pharma Inc. VPH 1179 0.8200 0.7900 0.8100 0.0000 1.5300 0.5700 Valeo Pharma Inc. Wts. VPH.WT 30 0.3900 0.3850 0.3850 -0.0050 0.9000 0.2550 Victory Resources Corporation VR 30 0.0750 0.0750 0.0750 -0.0050 0.6000 0.0500 Verano Holdings Corp. VRNO 3586 16.0000 15.5000 15.5600 +0.1500 33.0000 15.3500 VSBLTY Groupe Technologies Corp. VSBY 4819 0.6200 0.5600 0.5600 -0.0400 0.9500 0.1050 Victory Square Technologies Inc. VST 4030 0.5500 0.4700 0.5200 -0.0300 1.2700 0.1300 Voyager Digital Ltd. VYGR 2391 19.0000 17.2000 19.0000 +1.1500 37.9500 0.6300 WPD Pharmaceuticals Inc. WBIO 50 0.1750 0.1700 0.1700 -0.0100 0.4400 0.1700 Wondr Gaming Corp WDR 784 0.2250 0.2150 0.2150 -0.0100 0.4000 0.2000 Wesana Health Holdings Inc. WESA 696 3.1800 2.9600 2.9600 -0.1700 5.0000 2.4000 West Mining Corp. WEST 462 0.1800 0.1750 0.1750 0.0000 1.7000 0.1500 Winston Gold Corp. WGC 300 0.0700 0.0650 0.0650 -0.0050 0.1950 0.0600 American Aires Inc. WIFI 200 0.1100 0.1000 0.1000 -0.0100 0.4100 0.0950 Wikileaf Technologies Inc. WIKI 695 0.0600 0.0550 0.0550 +0.0050 0.0800 0.0150 Discover Wellness Solutions Inc. WLNS 217 0.1100 0.1000 0.1100 +0.0100 0.5700 0.1000 Wellteq Digital Health Inc WTEQ 1170 0.0900 0.0850 0.0850 -0.0050 0.3000 0.0800 The Alkaline Water Company Inc. WTER 865 2.4000 2.2100 2.2700 +0.0500 2.9000 1.1900 Western Uranium & Vanadium Corp. WUC 618 2.7600 2.6000 2.6400 -0.1100 3.4000 0.5300 Xigem Technologies Corporation XIGM 1311 0.2500 0.1700 0.2450 +0.0050 0.9500 0.1100 MGX Minerals Inc. XMG 150 0.0550 0.0550 0.0550 0.0000 0.1150 0.0450 Canadian Overseas Petroleum Limited XOP 3135 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 78 1.9000 1.7800 1.8700 +0.0100 3.4500 1.4500 XRApplied Technologies Inc XRA 775 0.4000 0.3500 0.3500 -0.0100 0.4500 0.3500 XORTX Therapeutics Inc. XRX 25877 0.4800 0.3900 0.4000 -0.0900 0.5200 0.0950 XS Financial Inc. XSF 619 0.2400 0.2300 0.2400 +0.0200 0.5400 0.1500 Phyto Extractions Inc. XTRX 15 0.9100 0.9000 0.9000 -0.0500 2.9400 0.6400 Yooma Wellness Inc. YOOM 84 1.0000 1.0000 1.0000 +0.0500 1.7500 0.9000 Komo Plant Based Foods Inc. YUM 1828 0.0900 0.0800 0.0850 0.0000 0.3000 0.0750 Yumy Bear Goods Inc. YUMY 68 3.1500 2.7400 2.7900 -0.3600 5.7500 2.5100 Zinc8 Energy Solutions Inc. ZAIR 3259 0.3200 0.2800 0.2950 -0.0200 0.9000 0.2000 ZeU Technologies Inc. ZEU 0 0.4550 0.0000 1.0800 0.1500 Zoglo's Incredible Food Corp. ZOG 1916 0.3700 0.3500 0.3500 -0.0100 0.8000 0.3400 ZTEST Electronics Inc. ZTE 205 0.4200 0.3450 0.4200 +0.0800 0.4500 0.1350 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.060 0.500 Alliance Growers Corp. ACG 0.010 0.010 Advantex Marketing International Inc. ADX 0.005 0.005 Ansar Financial and Dev Corporation AFD 0.410 0.480 0.5800 0.1000 Alternate Health Corp. AHG 0.015 0.040 Alchemist Mining Inc. AMS.X 0.020 0.020 0.0450 0.0200 Argo Living Soils Corp ARGO 0.210 0.240 0.3300 0.2000 Armada Mercantile Ltd. ARM 0.250 0.260 0.3300 0.1250 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.140 0.145 0.2600 0.0400 Aquarius Surgical Technologies Inc. ASTI 0.125 0.185 0.6500 0.1200 Aether Catalyst Solutions, Inc. ATHR 0.230 0.245 0.3900 0.0900 Advance United Holdings Inc. AUHI 0.350 1.000 0.3500 0.1500 Emperor Metals Inc. AUOZ 0.205 0.250 0.2900 0.1000 Australis Capital Inc. AUSA 0.230 0.230 0.7800 0.1100 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 107.500 112.000 111.0000 106.0000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.050 0.2700 0.1100 Benchmark Botanics Inc. BBT 0.045 0.050 0.2100 0.0450 Baden Resources Inc. BDN 0.150 0.180 0.2000 0.1300 Bird River Resources Inc. BDR 0.125 0.165 0.2600 0.0400 Black Shield Metals Corp BDX 0.200 0.1500 0.1050 I3 Interactive Inc. BETS 0.400 0.400 0.9100 0.1250 I3 Interactive Inc. BETS.WT 0.300 0.5300 0.0250 Braingrid Limited BGRD.X 0.205 0.500 1.5000 0.2050 Bond Resources Inc. BJB 0.050 0.060 0.2800 0.0500 Berkley Renewables Inc. BKS Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.010 0.0300 0.0050 Benjamin Hill Mining Corp BNN 0.380 0.400 0.6700 0.2650 Bolt Metals Corp. BOLT 0.355 0.395 0.9100 0.2550 BellRock Brands Inc. BRCK.U 0.010 0.050 0.3050 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.500 8.0000 0.2000 Buccaneer Gold Corp. BUCK 0.060 0.075 0.1350 0.0500 Burrell Resources Inc. BURY 0.220 0.330 0.5300 0.2000 BioMark Diagnostics Inc. BUX 0.210 0.230 0.6300 0.0700 Bexar Ventures Inc. BXV 0.680 0.2000 0.0150 BYND Cannasoft Enterprises Inc BYND 1.250 1.500 1.8600 0.8300 Byrna Technologies Inc. BYRN 30.300 30.630 33.0000 13.7000 BYT Holdings Ltd. BYT 0.135 0.275 0.5000 0.0850 Canadian GoldCamps Corp. CAMP 0.040 0.045 0.5000 0.0400 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.005 0.0450 0.0050 CAVU Mining Corp. CAVU 0.410 0.430 0.5000 0.1000 CBD Global Sciences Inc. CBDN 0.230 0.230 0.6500 0.1000 Certive Solutions Inc. CBP 0.050 0.065 0.1700 0.0300 Green River Gold Corp. CCR 0.055 0.060 0.1000 0.0500 CDN Maverick Capital Corp CDN 0.205 0.280 0.3500 0.1500 Cerro Grande Mining Corporation CEG 0.015 0.020 0.0600 0.0150 Chemistree Technology Inc. Wts. CHM.WT 0.010 0.0800 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.010 0.015 0.0150 0.0100 Canada House Wellness Group Inc. CHV 0.035 0.035 0.0600 0.0200 Cirrus Gold Corp CI 0.120 0.200 0.1200 0.1200 Camarico Investment Group Ltd. CIG 0.005 0.005 CIM International Group Inc. CIM Cascadia Blockchain Group Corp. CK 0.075 0.085 0.3750 0.0500 CLS Holdings USA, Inc. CLSH 0.165 0.220 0.4900 0.0700 Canadian Metals Inc. CME 0.215 0.235 0.4500 0.0600 International Cobalt Corp CO 0.280 0.280 1.0800 0.0600 Cover Technologies Inc. COVE 3.500 3.500 3.9800 0.2000 Canamex Gold Corp. CSQ 0.080 CellCube Energy Storage Systems Inc. CUBE 0.010 0.030 Biocure Technology Inc. CURE 0.160 0.170 0.3300 0.0900 CMX Gold & Silver Corp. CXC Dundee Sustainable Technologies Inc. DST 0.300 0.335 0.5100 0.2300 Danavation Technologies Corp. Wts DVN.WT 0.055 0.145 0.4500 0.0850 Euro Asia Pay Holdings Inc EAP 0.255 0.275 0.3000 0.0200 Eden Empire Inc EDEN 0.040 0.055 0.3300 0.0300 Edgemont Gold Corp. EDGM 0.150 0.160 0.3050 0.1000 Evolution Global Frontier Ventures Corp. EGFV 1.500 3.000 2.0000 2.0000 EYEFI Group Technologies Inc. EGTI 0.600 0.640 1.5000 0.0800 Eviana Health Corporation EHC Eurogas International Inc. EI 0.015 0.020 0.1000 0.0050 Emergia Inc. EMER 0.550 1.000 1.5500 0.5000 Canamera Energy Metals Corp. EMET 0.330 0.500 0.3900 0.2500 Emergence Global Enterprises Inc. EMRG 0.340 0.420 1.6200 0.3500 ECO ORO MINERALS CORP. J EOM 0.090 0.125 0.2000 0.0450 EXMceuticals Inc. EXM 0.170 0.170 0.2750 0.1100 Future Farm Technologies Inc. FFT 0.020 0.050 First Growth Funds Limited FGFL 0.080 0.095 0.2200 0.0300 Media Central Corporation Inc FLYY 0.015 0.020 0.0350 0.0050 Four Nines Gold Inc. FNAU 0.500 0.580 0.6000 0.1050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 52.500 55.000 80.0000 53.0000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 55.000 99.000 79.0000 55.0000 Flow Metals Corp. FWM 0.045 0.055 0.1300 0.0450 Goldblock Capital Inc. GBLK 0.320 0.3200 0.1600 Gencan Capital Inc. GCA 0.050 0.550 0.3000 0.0250 Glorious Creation Limited GCIT 0.320 4.0000 0.2300 Gravitas Financial Inc. GFI 0.020 0.025 0.1100 0.0050 General Gold Resources Inc. GGLD 0.375 0.450 0.6300 0.1600 Gold Lion Resources Inc. GL 0.120 0.140 0.6800 0.1200 Gallagher Security Corp. GLL 0.235 0.235 0.3000 0.0400 Grand Peak Capital Corp. GPK 0.180 0.400 0.7500 0.1500 Gold Port Corporation GPO 0.115 0.120 0.3000 0.1100 Glenbriar Technologies Inc. GTI.X 0.030 0.030 0.0300 0.0100 Global Helium Corp. HECO 0.500 0.990 1.2000 0.6100 Hemp for Health Inc. HFH 0.040 0.050 0.1350 0.0300 Hi Ho Silver Resources Inc. HHS 0.025 0.025 0.0850 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.030 0.0500 0.0400 Highlander Silver Corp. HSLV 0.160 0.550 IC Capitalight Corp. IC 0.055 0.065 0.1000 0.0400 IM Cannabis Corp. Wts. IMCC.WT 0.150 0.590 4.2000 0.1500 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.015 0.0400 0.0200 ICEsoft Technologies Canada Corp. ISFT 0.060 0.080 0.1600 0.0400 Isodiol International Inc. ISOL 0.020 0.080 0.0500 0.0200 Ivor Exploration Inc. IVOR 0.305 0.350 0.4200 0.2250 Irwin Naturals Inc IWIN.U 2.500 3.000 37 Capital Inc. JJJ.X 0.230 0.330 1.1500 0.2500 JNC Resources Inc. JNC 0.145 0.150 0.3000 0.1400 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 103.0000 98.8800 Karam Minerals Inc. KMI 0.140 0.310 0.3000 0.1400 KWG Resources Inc. MVS KWG.A 7.400 9.500 9.0000 1.0000 La Imperial Resources Inc. LAI 0.040 0.115 0.0900 0.0500 Lida Resources Inc. LIDA 0.330 0.590 0.2400 0.0250 Callitas Health Inc. LILY 0.005 Lanebury Growth Capital Ltd. LLL 0.180 0.240 0.4000 0.0950 LeanLife Health Inc. LLP 0.040 0.040 0.1700 0.0350 Manning Ventures Inc. MANN 0.160 0.175 0.7200 0.1250 Mansa Exploration MANS 0.200 0.200 0.2200 0.0800 Mary Agrotechnologies Inc MARY 0.390 0.430 1.2000 0.3500 McLaren Resources Inc. MCL 0.060 0.070 0.1750 0.0450 Mind Cure Health Inc. Warrants MCUR.WT 0.085 0.140 0.3500 0.0850 ME Resource Corp. MEC Marret High Yield Strategies Fund A MHY.UN 0.230 0.300 0.4400 0.0550 Mich Resources Ltd MICH 0.365 0.500 0.4800 0.2200 Global Health Clinics Ltd. MJRX 0.050 0.065 0.3500 0.0400 Molecule Holdings Inc. MLCL 0.075 0.085 0.2000 0.0650 Myriad Metals Corp. MMC 0.170 0.200 0.3000 0.1500 Marret Multi-Strategy Income Fund A MMF.UN 0.070 0.175 0.1500 0.0100 Metalo Manufacturing Inc. MMI 0.300 0.570 0.2950 0.0800 Mongoose Mining Ltd. MNG 0.2200 0.0500 Mosaic Minerals Corp. MOC 0.090 0.100 0.1850 0.0500 Marble Financial Inc. MRBL 0.160 0.170 0.4400 0.1350 Maitri Health Technologies Corp. MTEC 0.270 0.320 0.5800 0.2500 Maxtech Ventures Inc. MVT 0.050 0.055 0.1000 0.0500 Montego Resources Inc. MY.X 0.025 0.040 0.0400 0.0050 Nabis Holdings Inc. NAB 0.320 0.360 1.0100 0.0050 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 56.000 70.000 80.0000 51.0000 North Bud Farms Inc. NBUD 0.050 0.100 NetCents Technology Inc. NC 0.100 0.100 1.7500 0.6400 Netcoins Holdings Inc. NETC.X 0.200 0.200 Norsemont Mining Inc. NOM 0.510 0.530 2.6200 0.4700 Plaintree Systems Inc. NPT 0.120 0.140 0.1900 0.0950 Prophecy Potash Corp. NUGT 0.225 0.340 0.5200 0.1000 North Valley Resources Ltd. NVR 0.085 0.130 Nexco Resources Inc. NXU 0.150 0.600 0.4000 0.0950 Orion Nutraceuticals Inc. ORI 0.150 0.150 0.4000 0.4000 Pac Roots Cannabis Corp. PACR 0.100 0.115 0.3500 0.0900 Patriot Gold Corp. PGOL 0.105 0.160 0.4950 0.0850 Playground Ventures Inc. PLAY 0.270 0.320 0.6300 0.0800 Plank Ventures Ltd. PLNK 0.180 0.350 0.6000 0.1550 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 2.520 9.000 7.5000 1.0000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 1.280 2.450 4.8100 0.2500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.860 1.050 2.0000 0.4700 Plus Products Inc. - Warrants PLUS.WT 0.020 0.060 0.1050 0.0200 Prospect Park Capital Corp. PPK 0.190 0.220 0.2300 0.1200 Prospect Ridge Resources Corp. PRR 0.460 0.600 0.5500 0.2000 Pasinex Resources Limited PSE 0.030 0.035 0.0850 0.0100 Pure Extracts Technologies Corp. Warrants PULL.WT 0.075 0.125 0.5000 0.0600 Pushfor Investments Inc. PUSH 0.125 0.150 0.5100 0.0250 Quinsam Capital Corporation QCA 0.170 0.180 0.2100 0.0950 Radial Research Corp RAD 0.070 0.090 0.2000 0.0500 Rain City Resources Inc. RAIN 0.075 0.100 0.1200 0.0500 Ramm Pharma Corp. RAMM 0.660 0.800 1.1900 0.3250 Archer Exploration Corp RCHR 0.330 0.750 0.7500 0.0800 Reservoir Capital Corp. REO 1.500 1.850 3.6500 1.7600 Raffles Financial Group Limited RICH 8.700 8.800 10.5000 4.4700 RISE Life Science Corp. RLSC 0.005 0.035 Reliant Gold Corp. RNG 0.100 Razore Rock Resources Inc. RZR 0.120 0.155 0.2500 0.0550 SBD Capital Corp. SBD 0.040 0.045 0.0900 0.0200 Star Navigation Systems Group Ltd. SNA 0.010 0.010 Sunniva Inc. SNN 0.155 0.510 79 Resources Ltd. SNR 0.100 0.120 0.2500 0.0950 Softlab9 Technologies Inc. SOFT 0.385 0.385 1.9400 0.3500 Silver Phoenix Resources Inc. SP 0.500 0.590 1.0000 0.4550 SQID Technologies Limited SQID 0.315 0.550 1.2500 0.3050 Squatex Energy and Ressources Inc. SQX 0.030 0.040 0.0850 0.0250 Wildflower Brands Inc. SUN 0.130 0.2500 0.1250 Sixty North Gold Mining Inc. SXTY 0.070 0.075 0.0900 0.0450 Talmora Diamond Inc. TAI 0.020 0.025 0.1500 0.0150 Thoughtful Brands Inc. TBI 0.100 0.140 2.8500 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.020 0.200 0.2800 0.0100 Trenchant Capital Corp. TCC 0.300 0.360 0.6200 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 65.000 119.500 75.0000 50.0000 Terranueva Corporation TEQ 0.090 0.110 0.1800 0.0500 1933 Industries Inc.10% 14SEP21 TGIF.DB 80.500 95.000 150.0000 55.0000 1933 Industries Inc. Wts. TGIF.WT 0.005 0.0300 0.0050 Tier One Capital Limited Partnership TLP.UN 3.250 3.690 4.0000 3.0000 Tree of Knowledge International Corp. TOKI 0.015 0.020 0.0500 0.0100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.000 107.750 109.0000 100.5000 United Lithium Corp. ULTH 0.630 0.630 1.8000 0.4900 Upco International Inc UPCO 0.080 0.090 0.4600 0.0300 Urbana Corporation URB 3.4100 3.4100 Urbana Corporation A NV URB.A 0.015 2.9200 2.6000 Volatus Capital Corp. VC 0.100 0.120 0.4300 0.0100 Voyageur Mineral Explorers Corp. VOY 0.300 0.355 0.5000 0.2400 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.065 0.230 0.4500 0.0700 VPN Technologies Inc. VPN 0.110 0.140 0.3500 0.0600 Veritas Pharma Inc. VRT 0.080 0.080 0.1600 0.1450 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.360 0.500 0.7800 0.0200 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.160 1.150 0.2500 0.1350 Valdor Technology International Inc. VTI 0.240 0.300 0.4200 0.2100 Waraba Gold Limited WBGD 0.220 0.235 0.7000 0.1000 Wedgemount Resources Corp WDGY 0.450 0.600 0.7900 0.2500 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.080 0.140 0.4000 0.0750 West Oak Gold Corp. WO 0.125 0.200 First Responder Technologies Inc. WPN 0.035 0.040 0.3500 0.0350 WSM Ventures Corp. WSM.X 0.010 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.085 0.1050 0.0600 AMP Alternative Medical Products Inc. XCX 0.250 0.335 0.8800 0.2450 BIOSENTA Inc. ZRO 0.300 0.520 2.5000 0.2300 Trades: 34,478 Total Volume: 90,305,555 Total Value: $78,882,550 Advanced: 181 Declined: 177 Unchanged: 341 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.