CNSX Trading Daily Market Summary August 19 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 26 10.5900 10.2500 10.2500 -0.2500 11.7100 8.2600 Extreme Vehicle Battery Technologies Corp ACDC 7180 0.2700 0.2550 0.2650 -0.0050 0.9500 0.0300 ACME Lithium Inc. ACME 511 1.3200 1.2800 1.2800 -0.0200 1.3200 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 109 3.1800 3.0200 3.0800 -0.1000 8.9900 1.8130 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 17 2.0000 1.9900 2.0000 -0.0500 4.8900 1.6600 Aduro Clean Technologies Inc. ACT 200 0.8200 0.8000 0.8000 -0.0100 1.3000 0.5900 Affinor Growers Inc. AFI 745 0.0350 0.0300 0.0350 +0.0050 0.0900 0.0200 Algernon Pharmaceuticals Inc. AGN 3083 0.0950 0.0850 0.0950 -0.0050 0.5400 0.0750 Agra Ventures Ltd AGRA 1331 0.0200 0.0150 0.0200 0.0000 0.0950 0.0150 AI-ML Innovations Inc. AIML 432 0.6500 0.6100 0.6100 -0.0200 1.5900 0.2200 Aion Therapeutic Inc. AION 20 0.0700 0.0700 0.0700 0.0000 0.1900 0.0600 AJN Resources Inc. AJN 74 0.3400 0.3250 0.3400 +0.0600 0.4500 0.1500 Alpha Esports Tech Inc. ALPA 262 0.2700 0.2450 0.2600 +0.0300 0.9900 0.2300 AmmPower Corp AMMP 2510 0.6900 0.6600 0.6700 -0.0200 2.1500 0.3000 AMPD Ventures Inc. AMPD 1799 0.2350 0.2250 0.2250 -0.0050 0.3350 0.0750 Advantagewon Oil Corp. AOC 280 0.3800 0.3450 0.3800 -0.0300 0.5500 0.0650 Appia Energy Corp. API 414 0.6600 0.6500 0.6500 -0.0200 1.2200 0.2100 Global Cannabis Applications Corp. APP 1286 0.0800 0.0750 0.0800 0.0000 0.4100 0.0150 Aquarius AI Inc. AQUA 612 0.1150 0.1150 0.1150 0.0000 0.1250 0.0850 AREV Life Sciences Global Corp AREV 60 0.1850 0.1800 0.1800 -0.0150 0.4700 0.0650 Argo Living Soils Corp ARGO 1133 0.2400 0.2100 0.2100 +0.0050 0.3300 0.2000 Armada Mercantile Ltd. ARM 17 0.2550 0.2550 0.2550 -0.0750 0.3300 0.1250 Argo Gold Inc. ARQ 287 0.1450 0.1400 0.1400 0.0000 0.2600 0.0400 Asante Gold Corporation ASE 4009 1.0200 0.9900 1.0100 +0.0100 1.1000 0.0800 Asia Green Biotechnology Corp. ASIA 1 0.0500 0.0000 0.2600 0.0500 Aether Catalyst Solutions, Inc. ATHR 20 0.2300 0.2300 0.2300 -0.0100 0.3900 0.0900 Auxico Resources Canada Inc. AUAG 1782 0.8500 0.8000 0.8400 +0.0200 0.8900 0.1000 Inflection Resources Ltd. AUCU 202 0.2600 0.2350 0.2350 -0.0250 0.6300 0.2350 Australian Goldfields Limited AUGF 370 0.1750 0.1700 0.1700 0.0000 1.0700 0.1150 Emperor Metals Inc. AUOZ 10 0.2050 0.2050 0.2050 -0.0550 0.2900 0.1000 Avarone Metals Inc. AVM.X 60 0.0300 0.0300 0.0300 0.0000 0.0900 0.0300 Ameriwest Lithium Inc. AWLI 1221 0.8000 0.7700 0.8000 -0.0200 1.2500 0.1300 Aurwest Resources Corporation AWR 885 0.1550 0.1300 0.1300 -0.0100 0.2200 0.0400 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 276 34.8500 33.6600 33.9700 -0.3500 47.1400 14.4500 Ayr Wellness Inc. Wts. AYR.WT 6 23.0000 22.5200 23.0000 -0.5000 35.4500 4.7000 Ayurcann Holdings Corp AYUR 300 0.2450 0.2350 0.2400 +0.0050 0.7500 0.1250 BacTech Environmental Corporation BAC 2341 0.1100 0.0950 0.1100 +0.0100 0.2400 0.0150 Body and Mind Inc. BAMM 1106 0.4950 0.4550 0.4800 -0.0200 1.1400 0.2750 Blueberries Medical Corp. BBM 1126 0.0800 0.0750 0.0800 0.0000 0.2500 0.0350 Bam Bam Resources Corp. BBR 353 0.1400 0.1350 0.1350 0.0000 0.7100 0.0833 Benchmark Botanics Inc. BBT 325 0.0450 0.0450 0.0450 -0.0050 0.2100 0.0450 Blockchain Foundry Inc BCFN 1853 0.2750 0.2550 0.2600 -0.0200 0.8500 0.1150 Baden Resources Inc. BDN 50 0.1500 0.1500 0.1500 0.0000 0.2000 0.1300 Peekaboo Beans Inc BEAN 230 0.0650 0.0650 0.0650 0.0000 0.1400 0.0150 Bee Vectoring Technologies International Inc. BEE 590 0.2500 0.2400 0.2400 -0.0100 0.4800 0.2300 BetterLife Pharma Inc. BETR 1359 0.2700 0.2550 0.2650 0.0000 2.2700 0.2300 BevCanna Enterprises Inc. BEV 1890 0.4400 0.4200 0.4300 +0.0100 1.4700 0.1750 Bhang Inc. BHNG 40 0.0650 0.0650 0.0650 0.0000 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 555 0.3950 0.3800 0.3900 0.0000 0.7100 0.1200 BIGG Digital Assets Inc BIGG 3709 1.3500 1.2700 1.3500 0.0000 5.0500 0.1450 Ignite International Brands, Ltd.S.V. BILZ 107 1.2200 1.1600 1.2000 -0.0200 1.5500 0.3100 Biome Grow Inc. BIO 2010 0.0900 0.0650 0.0650 -0.0150 0.1750 0.0250 BioVaxys Technology Corp. BIOV 825 0.2200 0.2100 0.2100 -0.0150 0.7800 0.1400 Blue Lagoon Resources Inc. BLLG 1887 0.6200 0.5700 0.5700 -0.0400 0.9800 0.4700 Cannabix Technologies Inc. BLO 280 0.9800 0.9300 0.9300 0.0000 2.4900 0.3800 Blackhawk Growth Corp. BLR 969 0.4250 0.3950 0.4150 0.0000 1.0400 0.2350 Bunker Hill Mining Corp. BNKR 175 0.2500 0.2200 0.2200 -0.0100 0.7000 0.2000 Benjamin Hill Mining Corp BNN 175 0.4100 0.3750 0.3750 -0.0150 0.6700 0.2650 Bolt Metals Corp. BOLT 314 0.3650 0.3400 0.3400 -0.0200 0.9100 0.2550 Braxia Scientific Corp BRAX 4006 0.2900 0.2650 0.2700 -0.0150 0.8200 0.2650 Bluesky Digital Assets Corp. BTC 2363 0.5000 0.4500 0.4600 -0.0500 1.9000 0.0800 Canadian Palladium Resources Inc. BULL 1954 0.1100 0.1000 0.1000 -0.0100 0.1850 0.1000 BioMark Diagnostics Inc. BUX 150 0.2300 0.2000 0.2050 -0.0150 0.6300 0.0700 Byrna Technologies Inc. BYRN 0 30.5000 0.0000 33.0000 13.7000 FinCanna Capital Corp. CALI 992 0.0850 0.0850 0.0850 +0.0050 0.2000 0.0500 Canadian GoldCamps Corp. CAMP 222 0.0450 0.0450 0.0450 0.0000 0.4500 0.0400 CannAmerica Brands Corp. CANA 579 0.0300 0.0300 0.0300 0.0000 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 4229 0.0750 0.0700 0.0700 -0.0050 0.2200 0.0700 Heritage Cannabis Holdings Corp. Wts. CANN.WT 7587 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 962 0.0150 0.0150 0.0150 0.0000 0.0800 0.0100 CAT Strategic Metals Corporation CAT 490 0.0350 0.0350 0.0350 0.0000 0.0950 0.0200 Empower Clinics Inc CBDT 8162 0.3900 0.3700 0.3850 +0.0050 2.5000 0.0300 Canbud Distribution Corporation CBDX 1980 0.0900 0.0850 0.0850 -0.0100 0.2800 0.0400 Copperbank Resources Corp. CBK 1118 0.3900 0.3550 0.3800 -0.0100 0.8200 0.1600 Core Assets Corp. CC 3130 0.0950 0.0800 0.0950 -0.0050 0.2000 0.0650 Carlyle Commodities Corp. CCC 581 0.0700 0.0700 0.0700 0.0000 0.2700 0.0650 Columbia Care Inc. CCHW 807 5.3000 4.9900 5.1700 -0.0400 9.8000 4.1600 CDN Maverick Capital Corp CDN 7 0.2350 0.0000 0.3500 0.1500 Cerro de Pasco Resources Inc. CDPR 170 0.2650 0.2650 0.2650 -0.0150 0.4900 0.2300 CordovaCann Corp. CDVA 20 0.3300 0.3200 0.3200 -0.0400 0.5500 0.1600 Cartier Iron Corporation CFE 250 0.1300 0.1300 0.1300 0.0000 0.1850 0.0700 Cognetivity Neurosciences Ltd. CGN 858 0.7400 0.6500 0.7000 -0.0100 1.3500 0.1000 Chalice Brands Ltd. CHAL 491 0.9200 0.9000 0.9000 -0.0400 2.5300 0.4000 Chemistree Technology Inc. CHM 10 0.0500 0.0500 0.0500 -0.0100 0.2150 0.0350 Choom Holdings Inc. CHOO 2348 0.0700 0.0600 0.0650 0.0000 0.1800 0.0550 Cirrus Gold Corp CI 1001 0.1500 0.1200 0.1500 +0.0300 0.1500 0.1200 Cascadia Blockchain Group Corp. CK 360 0.0750 0.0650 0.0650 -0.0150 0.3750 0.0500 Cresco Labs Inc. CL 2438 12.7300 12.3500 12.6300 -0.0200 22.2000 7.1500 Cresco Labs Inc. S.V. Wts. CL.WT 30 4.1200 4.0000 4.0000 -0.1600 10.0000 1.7000 Clarity Gold Corp. CLAR 102 0.5000 0.4800 0.4800 -0.0200 1.8200 0.4600 Christina Lake Cannabis Corp CLC 463 0.4300 0.4100 0.4300 +0.0200 1.1000 0.3600 CLS Holdings USA, Inc. CLSH 10 0.2100 0.2100 0.2100 +0.0400 0.4900 0.0700 Clearmind Medicine Inc. CMND 771 0.7700 0.6000 0.7500 +0.1000 0.9900 0.5000 CanaFarma Hemp Products Corp. CNFA 1690 0.1100 0.1050 0.1100 0.0000 0.7800 0.0800 Cloud Nine Web3 Technologies Inc. CNI 1076 0.4950 0.4100 0.4100 -0.0300 2.6000 0.0550 CENTR Brands Corp. CNTR 103 1.4000 1.3800 1.3800 -0.0200 2.5000 0.3300 Codebase Ventures Inc. CODE 3706 0.1450 0.1400 0.1400 0.0000 0.7500 0.0400 Core One Labs Inc. COOL 504 5.2000 4.8000 4.9500 0.0000 11.8400 2.3200 Captor Capital Corp CPTR 4 1.6000 1.6000 1.6000 -0.0500 2.1000 0.1500 Crest Resources Inc. CRES 100 0.1150 0.1150 0.1150 0.0000 0.2900 0.0900 BC Craft Supply Co. Ltd. CRFT 495 0.0200 0.0200 0.0200 -0.0050 0.1750 0.0200 Carl Data Solutions Inc. CRL 525 0.1050 0.1000 0.1050 0.0000 0.4800 0.0700 Crestview Exploration Inc. CRS 392 0.3500 0.3500 0.3500 -0.0100 2.5300 0.2900 Cruz Battery Metals Corp. CRUZ 2609 0.0900 0.0850 0.0900 0.0000 0.1750 0.0400 Cross River Ventures Corp. CRVC 343 0.1650 0.1650 0.1650 -0.0050 0.5000 0.1450 Chemesis International Inc. CSI 46 0.2450 0.2400 0.2400 0.0000 1.1250 0.2350 Cascada Silver Corp. CSS 6270 0.0400 0.0350 0.0350 0.0000 0.2000 0.0250 C2C Gold Corp CTOC 298 0.3300 0.2900 0.2900 0.0000 0.5800 0.0750 Curaleaf Holdings, Inc. CURA 2813 14.4400 14.1400 14.3500 -0.0500 23.3000 8.8200 Biocure Technology Inc. CURE 236 0.1700 0.1600 0.1600 -0.0100 0.3300 0.0900 CurrencyWorks Inc. CWRK 233 0.6800 0.6400 0.6600 +0.0200 2.6500 0.6300 C21 Investments Inc. CXXI 930 0.9200 0.8900 0.9000 -0.0200 2.5900 0.6800 Direct Communication Solutions Inc. DCSI 68 1.0000 0.9900 1.0000 0.0000 2.6700 0.9500 DeepRock Minerals Inc. DEEP 340 0.0800 0.0800 0.0800 +0.0050 0.1050 0.0200 Delic Holdings Inc. DELC 213 0.2900 0.2900 0.2900 +0.0100 0.8000 0.2500 DigiMax Global Inc DIGI 6949 0.1900 0.1700 0.1750 -0.0100 0.6600 0.0350 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 38 0.7700 0.7500 0.7700 -0.0300 2.3900 0.2500 Beyond Medical Technologies Inc DOCT 760 0.0550 0.0500 0.0550 +0.0050 0.2500 0.0400 Rapid Dose Therapeutics Corp. DOSE 587 0.6300 0.6200 0.6200 -0.0100 0.7000 0.1700 Draganfly Inc. DPRO 549 3.8500 3.3500 3.4300 -0.2300 21.2500 2.0000 Bright Minds Biosciences Inc. DRUG 65 6.7500 6.6500 6.6700 +0.0700 9.1500 4.3500 DeepSpatial Inc. DSAI 135 0.1500 0.1350 0.1350 -0.0350 0.5000 0.1100 Defence Therapeutics Inc DTC 108 6.8400 6.8000 6.8000 0.0000 7.8500 1.7500 Danavation Technologies Corp. DVN 842 0.3200 0.3000 0.3000 -0.0200 0.7800 0.2600 Danavation Technologies Corp. Wts DVN.WT 60 0.1450 0.1450 0.1450 0.0000 0.4500 0.0850 Dominion Water Reserves Corp. DWR 1850 0.0850 0.0800 0.0800 -0.0050 0.2900 0.0550 SpeakEasy Cannabis Club Ltd. EASY 587 0.5500 0.5400 0.5400 -0.0100 0.8300 0.3500 Nutritional High International Inc. EAT 3390 0.0150 0.0150 0.0150 0.0000 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 769 1.0400 1.0100 1.0200 -0.0100 4.5600 0.5300 Eden Empire Inc EDEN 63 0.0550 0.0400 0.0550 0.0000 0.3300 0.0300 Edgemont Gold Corp. EDGM 340 0.1500 0.1450 0.1450 -0.0050 0.3050 0.1000 EEE Exploration Corp EEE 50 0.1900 0.1900 0.1900 +0.0050 0.2500 0.1700 EYEFI Group Technologies Inc. EGTI 210 0.6000 0.6000 0.6000 0.0000 1.5000 0.0800 Element79 Gold Corp. ELEM 1279 0.7300 0.7100 0.7100 -0.0100 1.2600 0.6700 Element Nutritional Sciences Inc. ELMT 3436 0.7500 0.6800 0.7000 +0.0400 0.9400 0.5800 Emerald Health Therapeutics, Inc. EMH 337 0.1650 0.1550 0.1550 0.0000 0.2750 0.1500 Entheon Biomedical Corp. ENBI 106 0.3100 0.2950 0.3050 +0.0050 1.3500 0.2850 Leviathan Natural Products Inc. EPIC 20 0.5100 0.5100 0.5100 0.0000 0.6300 0.1300 ePlay Digital Inc. EPY 3715 0.1200 0.1100 0.1100 -0.0100 0.3600 0.0150 EarthRenew Inc. ERTH 1645 0.2350 0.2000 0.2300 +0.0050 0.5700 0.2000 E79 Resources Corp ESNR 831 1.0700 0.9700 1.0000 -0.0800 1.6500 0.0500 EnviroMetal Technologies Inc. ETI 484 0.3700 0.3450 0.3700 -0.0100 0.9300 0.3200 Evolving Gold Corp. EVG 2 0.4200 0.0000 1.4500 0.2750 FansUnite Entertainment Inc. FANS 9172 0.7300 0.7000 0.7000 -0.0200 2.3700 0.1850 Far Resources Ltd. FAT 3262 0.1250 0.1150 0.1200 0.0000 0.3050 0.0500 Fandom Sports Media Corp. FDM 1335 0.2000 0.1900 0.1900 -0.0100 0.8300 0.0500 First Energy Metals Limited FE 105 0.2800 0.2750 0.2750 -0.0050 0.6200 0.1350 Feel Foods Ltd. FEEL 10025 0.3600 0.3000 0.3600 +0.0100 0.4700 0.0600 FenixOro Gold Corp. FENX 1265 0.2300 0.2200 0.2250 0.0000 0.6300 0.1500 4Front Ventures Corp. FFNT 501 1.4100 1.3700 1.4100 0.0000 2.5200 0.6700 4Front Ventures Corp. Wts FFNT.WT 3 0.5200 0.0000 1.6100 0.1900 Fiore Cannabis Ltd. FIOR 2507 0.0850 0.0750 0.0800 -0.0050 0.3350 0.0700 Media Central Corporation Inc FLYY 2391 0.0150 0.0150 0.0150 0.0000 0.0350 0.0050 Freeman Gold Corp. FMAN 25 0.3450 0.3450 0.3450 -0.0050 0.6800 0.2750 Four Nines Gold Inc. FNAU 5 0.5800 0.5800 0.5800 +0.0700 0.6000 0.1050 Fathom Nickel Inc. FNI 539 0.4500 0.4200 0.4200 -0.0450 0.8800 0.4200 Fineqia International Inc. FNQ 490 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 2715 0.1600 0.1500 0.1500 -0.0100 0.4700 0.1100 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 60 52.5000 50.0000 50.0000 -3.0000 80.0000 50.0000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 90 55.0000 52.0000 52.0000 -3.0000 79.0000 52.0000 Flower One Holdings Inc.Wts. FONE.WT 153 0.0050 0.0050 0.0050 -0.0100 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 460 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 First Tellurium Corp. FTEL 220 0.0650 0.0600 0.0650 0.0000 0.1750 0.0450 PlantFuel Life Inc. FUEL 16231 0.2700 0.2400 0.2600 -0.0050 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 200 0.0700 0.0700 0.0700 0.0000 0.3500 0.0700 GABY Inc. GABY 100 0.0450 0.0450 0.0450 +0.0050 0.1500 0.0350 Gage Growth Corp. GAGE 691 2.5100 2.4300 2.4700 -0.0800 3.3900 1.9500 Gaia Grow Corp. GAIA 3394 0.0400 0.0350 0.0400 -0.0050 0.1100 0.0100 GreenBank Capital Inc. GBC 762 0.7000 0.5500 0.6100 -0.0900 2.0000 0.2100 Graph Blockchain Inc GBLC 25900 0.0800 0.0700 0.0800 +0.0050 0.4900 0.0100 Golcap Resources Corp. GCP 150 0.1800 0.1800 0.1800 0.0000 0.6000 0.0750 Goodness Growth Holdings Inc. GDNS 642 1.8500 1.7300 1.8000 0.0000 4.9200 0.7600 Genius Metals Inc GENI 930 0.2400 0.2300 0.2300 -0.0200 0.3200 0.1600 GameOn Entertainmnet Technologies Inc. GET 76 0.3000 0.2800 0.2800 -0.0100 0.9800 0.2800 Gravitas Financial Inc. GFI 6 0.0200 0.0000 0.1100 0.0050 Generic Gold Corp. GGC 25 0.4100 0.4100 0.4100 +0.0200 0.8000 0.2900 General Gold Resources Inc. GGLD 670 0.3750 0.3600 0.3600 -0.0150 0.6300 0.1600 Global Hemp Group Inc. GHG 352 0.0400 0.0350 0.0400 0.0000 0.1100 0.0100 Global Hemp Group Inc. Wts. GHG.WT 100 0.0150 0.0150 0.0150 0.0000 0.0800 0.0050 Gemina Laboratories Ltd GLAB 40 0.3100 0.3100 0.3100 0.0000 0.5000 0.3100 Golden Lake Exploration Inc. GLM 1019 0.2350 0.2200 0.2200 -0.0150 0.7000 0.1200 Glow LifeTech Corp GLOW 1093 0.2000 0.1900 0.1950 -0.0050 0.8800 0.1750 Gnomestar Craft Inc GNOM 15 0.0450 0.0450 0.0450 0.0000 0.1250 0.0350 Go Metals Corp GOCO 689 0.2800 0.2400 0.2800 +0.0350 2.4000 0.2400 GoldHaven Resources Corp. GOH 1115 0.4350 0.4200 0.4200 -0.0150 1.0900 0.2500 Goldrea Resources Corp. GOR 1500 0.0400 0.0400 0.0400 0.0000 0.0750 0.0300 Graycliff Exploration Limited GRAY 1278 0.5500 0.4800 0.4900 +0.0250 2.8600 0.3800 Greenhawk Resources Inc. GRHK 385 0.2000 0.1850 0.2000 +0.0150 0.3500 0.1650 Grown Rogue International Inc. GRIN 745 0.2000 0.1850 0.1850 -0.0150 0.3500 0.0850 Goldseek Resources Inc. GSK 2055 0.1100 0.1100 0.1100 0.0000 0.5500 0.1050 Gamesquare Esports Inc. GSQ 1327 0.5000 0.4650 0.4900 +0.0200 0.7400 0.2000 Getchell Gold Corp. GTCH 247 0.5500 0.5300 0.5300 -0.0100 0.6900 0.3000 Great Thunder Gold Corp. GTG 1023 0.4900 0.4400 0.4700 +0.0100 0.9500 0.3000 Green Thumb Industries Inc. GTII 774 38.3400 37.6500 37.8500 -0.6500 49.6600 15.7000 G2 Technologies Corp GTOO 180 0.0700 0.0700 0.0700 0.0000 0.6000 0.0650 Gold Basin Resources Corporation GXX 280 0.3500 0.3200 0.3350 +0.0050 0.4700 0.2500 Happy Supplements Inc. HAPY 256 1.0500 1.0000 1.0000 -0.0300 1.5000 0.3000 Harvest Health & Recreation Inc. HARV 4574 3.9200 3.7800 3.8000 -0.1200 5.7100 1.3400 Harrys Manufacturing Inc. HARY 1720 0.0900 0.0900 0.0900 +0.0050 0.2650 0.0850 HAVN Life Sciences Inc. HAVN 77 0.3850 0.3550 0.3550 -0.0200 1.5200 0.3300 Harborside Inc. HBOR 1640 1.2000 1.1100 1.1200 0.0000 3.1900 0.7500 Hillcrest Energy Technologies Ltd. HEAT 6110 0.1800 0.1700 0.1750 0.0000 0.4800 0.1700 Contakt World Technologies Corp. HELP 2205 0.4050 0.3200 0.3350 -0.0450 0.7200 0.3200 Global Care Capital Inc. HLTH 1759 0.0600 0.0550 0.0550 -0.0050 0.2400 0.0300 Hawkmoon Resources Corp. HM 150 0.0850 0.0850 0.0850 0.0000 0.2000 0.0750 Humble & Fume Inc HMBL 8 0.3950 0.3950 0.3950 -0.0050 0.8000 0.3550 Hempsana Holdings Ltd. HMPS 50 0.3450 0.3400 0.3450 0.0000 1.0000 0.3200 Cypherpunk Holdings Inc. HODL 984 0.1900 0.1800 0.1900 +0.0050 0.5000 0.0600 Hollister Biosciences Inc. HOLL 3295 0.2700 0.2350 0.2700 +0.0400 0.5300 0.0850 Hello Pal International Inc. HP 1334 0.6300 0.6100 0.6200 +0.0100 2.3300 0.0750 HealthSpace Data Systems Ltd. HS 1696 1.1300 1.0000 1.1100 +0.1300 1.7500 0.6000 FSD Pharma Inc. Subordinate Voting Shares HUGE 146 1.9300 1.9100 1.9100 -0.0200 5.2500 1.7000 Gold Hunter Resources Inc HUNT 150 0.3800 0.3700 0.3700 -0.0100 0.9500 0.3000 Headwater Gold Inc. HWG 600 0.2300 0.2300 0.2300 0.0000 0.6500 0.2100 iAnthus Capital Holdings Inc. IAN 720 0.2850 0.2600 0.2600 -0.0150 0.6600 0.0700 International Battery Metals Ltd. IBAT 203 0.8000 0.7900 0.8000 +0.0400 0.9900 0.0750 Icanic Brands Company Inc ICAN 2448 0.2600 0.2500 0.2600 0.0000 0.8200 0.2350 ThreeD Capital Inc. IDK 881 1.0000 0.9500 0.9700 -0.0300 2.3600 0.1750 INDVR Brands Inc. IDVR 2510 0.0450 0.0400 0.0400 -0.0100 0.1650 0.0400 Golden Independence Mining Corp. IGLD 1334 0.1800 0.1650 0.1700 -0.0150 0.7200 0.1650 IGEN Networks Corp. IGN 150 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Ikanik Farms Inc IKNK.U 1888 0.1900 0.1500 0.1650 -0.0150 1.5500 0.1050 IM Exploration Inc. IM 240 0.1450 0.1400 0.1400 -0.0100 0.3300 0.0600 IM Cannabis Corp. IMCC 81 4.8800 4.7600 4.8700 -0.1600 14.4000 4.2000 IM Cannabis Corp. Wts. IMCC.WT 200 0.1500 0.1500 0.1500 -0.1500 4.2000 0.1500 Interra Copper Corp IMCX 282 0.1500 0.1500 0.1500 -0.0050 0.3400 0.0950 Imagin Medical Inc. IME 15 0.4550 0.4550 0.4550 +0.0050 1.4400 0.3000 InnoCan Pharma Corporation INNO 819 0.5400 0.5000 0.5200 +0.0200 0.6200 0.1500 Intellabridge Technology Corporation INTL 2735 1.0500 0.9500 1.0000 0.0000 1.9500 0.0100 Ionic Brands Corp. IONC 324 0.1000 0.0950 0.0950 -0.0050 0.4600 0.0900 ImagineAR Inc. IP 7704 0.1400 0.1300 0.1300 -0.0050 0.6600 0.0900 Isracann Biosciences Inc. IPOT 389 0.1400 0.1400 0.1400 0.0000 0.4000 0.1200 Irving Resources Inc. IRV 115 1.2100 1.1500 1.1500 -0.0600 3.9000 1.1400 ICEsoft Technologies Canada Corp. ISFT 12 0.0800 0.0800 0.0800 0.0000 0.1600 0.0400 Idaho Champion Gold Mines Canada Inc. ITKO 100 0.1200 0.1200 0.1200 0.0000 0.3000 0.0950 Izotropic Corporation IZO 319 0.7500 0.7000 0.7200 +0.0200 1.5600 0.5000 Lotus Ventures Inc. J 111 0.1350 0.1300 0.1350 -0.0050 0.2000 0.1000 JNC Resources Inc. JNC 553 0.1500 0.1400 0.1400 -0.0300 0.3000 0.1400 79North Inc. JQ 1340 0.1300 0.1300 0.1300 0.0000 0.1700 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 3384 6.4000 6.0900 6.1800 0.0000 11.5900 2.5700 Juva Life Inc. JUVA 1653 0.4800 0.4550 0.4600 -0.0150 2.2900 0.4000 Koios Beverage Corp. KBEV 1210 0.0600 0.0550 0.0600 +0.0050 0.1900 0.0400 Kuya Silver Corporation KUYA 724 1.3900 1.2800 1.2900 -0.0900 3.1300 1.0900 KWG Resources Inc. KWG 3535 0.0350 0.0300 0.0300 -0.0050 0.0350 0.0050 Leocor Gold Inc. LECR 333 0.6900 0.6400 0.6800 -0.0200 1.0000 0.3500 Lida Resources Inc. LIDA 10 0.3350 0.3350 0.3350 -0.1650 4.8000 0.3350 Global Li-Ion Graphite Corp. LION 300 0.0800 0.0800 0.0800 0.0000 0.2650 0.0700 SpotLite360 Technologies, Inc LITE 10041 1.0400 0.9500 0.9600 -0.0700 1.6000 0.5200 Link Global Technologies Inc. LNK 2168 0.4950 0.4700 0.4800 -0.0150 1.7000 0.3600 Lobe Sciences Ltd. LOBE 1467 0.0700 0.0650 0.0700 0.0000 0.2700 0.0400 Lowell Farms Inc. LOWL 873 1.6000 1.5400 1.5400 0.0000 2.7300 1.1300 Liquid Avatar Technologies Inc. LQID 1747 0.1500 0.1450 0.1500 0.0000 0.5500 0.0500 Luff Enterprises Ltd. LUFF 2670 0.0250 0.0250 0.0250 0.0000 0.0550 0.0100 Newlox Gold Ventures Corp. LUX 2458 0.4250 0.3700 0.3850 -0.0450 0.6100 0.0950 Luxxfolio Holdings Inc. LUXX 764 0.4100 0.3850 0.3900 -0.0150 0.8000 0.0300 Levitee Labs Inc. LVT 2127 0.4250 0.3750 0.3750 -0.0450 0.6500 0.3750 Lakewood Exploration Inc. LWD 220 0.6700 0.6600 0.6600 -0.0200 0.7700 0.2500 Lynx Global Digital Finance Corporation LYNX 2583 0.3850 0.3400 0.3550 -0.0300 1.5500 0.0700 Makara Mining Corp. MAKA 2142 0.1400 0.1100 0.1250 +0.0150 1.6500 0.1100 Manning Ventures Inc. MANN 140 0.1600 0.1600 0.1600 -0.0200 0.7200 0.1250 Mobilum Technologies Inc. MBLM 958 0.4750 0.4300 0.4700 +0.0200 1.6800 0.0375 McLaren Resources Inc. MCL 73 0.0700 0.0600 0.0700 0.0000 0.1750 0.0450 Mind Cure Health Inc. MCUR 903 0.3700 0.3600 0.3650 -0.0150 1.0900 0.3100 Modern Plant Based Foods Inc. MEAT 855 2.1400 1.9100 1.9100 -0.2900 5.1200 1.2500 Medaro Mining Corp. MEDA 4540 1.3000 0.9800 1.1200 -0.2000 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 585 0.3100 0.2850 0.3000 -0.0050 1.1700 0.2650 Nurosene Health Inc. MEND 1045 1.9000 1.7500 1.8200 -0.0800 3.1700 1.3500 MustGrow Biologics Corp. MGRO 533 2.4500 2.2700 2.2700 -0.1800 3.1400 0.3250 Maple Leaf Green World Inc. MGW 2302 0.0400 0.0400 0.0400 -0.0050 0.0750 0.0350 Plant Veda Foods Ltd MILK 242 1.7400 1.6600 1.6800 -0.0300 1.8800 1.4200 Mistango River Resources Inc. MIS 2351 0.0700 0.0700 0.0700 0.0000 0.4100 0.0700 True Leaf Brands Inc. MJ 55 0.2000 0.1950 0.1950 0.0000 1.1250 0.1800 MJardin Group, Inc. MJAR 385 0.0300 0.0250 0.0250 -0.0050 0.2850 0.0150 Molecule Holdings Inc. MLCL 292 0.0900 0.0850 0.0850 0.0000 0.2000 0.0650 Metallica Metals Corp MM 491 0.2350 0.2200 0.2350 -0.0050 0.5700 0.1200 Metamaterial Exchangeco Inc MMAX 1 3.4300 3.4300 3.4300 +0.1300 15.9000 3.0800 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 62273 0.4200 0.3550 0.3600 -0.0450 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 126 0.0300 0.0200 0.0200 -0.0050 0.2050 0.0050 Matica Enterprises Inc. MMJ 380 0.0350 0.0300 0.0350 +0.0050 0.0850 0.0200 Mosaic Minerals Corp. MOC 1500 0.1000 0.1000 0.1000 +0.0050 0.1850 0.0500 Mojave Brands Inc. MOJO 244 0.3200 0.2500 0.2500 +0.0100 1.6250 0.1250 MPX International Corporation MPXI 26 0.0950 0.0900 0.0900 +0.0100 0.3200 0.0650 Marble Financial Inc. MRBL 1205 0.1600 0.1450 0.1500 -0.0050 0.4400 0.1350 Monterey Minerals Inc. MREY 57 0.5700 0.5500 0.5500 -0.0400 6.8000 0.2100 Micromem Technologies Inc. MRM 1134 0.0900 0.0800 0.0800 -0.0100 0.2600 0.0200 Mindset Pharma Inc. MSET 7048 0.9300 0.8600 0.9000 +0.0300 2.2000 0.3250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 1790 0.1750 0.1500 0.1500 0.0000 0.1750 0.0500 ManifestSeven Holdings Corporation MSVN 1100 0.0900 0.0600 0.0900 +0.0250 0.6000 0.0500 Musk Metals Corp MUSK 1 0.0950 0.0000 0.2350 0.0600 Mountain Valley MD Holdings Inc. MVMD 16013 0.3900 0.3200 0.3300 -0.0450 2.2900 0.0750 MedXtractor Corp. MXT 1825 0.1300 0.1200 0.1300 -0.0100 0.3300 0.0500 MYND Life Sciences Inc. MYND 2 0.7000 0.0000 2.5000 0.7000 Neonmind Biosciences Inc NEON 462 0.1500 0.1400 0.1450 +0.0100 0.3500 0.1250 Nerds On Site Inc. NERD 1580 0.1500 0.1450 0.1500 0.0000 0.4200 0.0300 Exploits Discovery Corp. NFLD 2704 0.8500 0.7200 0.7200 -0.1300 1.6500 0.3800 Next Green Wave Holdings Inc. NGW 2690 0.7400 0.6700 0.7000 +0.0100 1.1900 0.1150 Victory Nickel Inc. NI 526 0.0200 0.0150 0.0200 +0.0050 0.0950 0.0100 Class 1 Nickel and Technologies Limited NICO 940 0.5300 0.4300 0.5000 -0.0800 1.1100 0.2500 Northern Lights Resources Corp. NLR 5856 0.0400 0.0300 0.0350 -0.0050 0.1050 0.0300 New Leaf Ventures Inc. NLV 1140 0.4400 0.4000 0.4000 -0.0250 0.7800 0.2150 Novamind Inc. NM 329 0.9000 0.8800 0.8900 -0.0100 2.3400 0.8700 Norsemont Mining Inc. NOM 1813 0.5300 0.5000 0.5100 -0.0200 2.6200 0.4700 Nova Mentis Life Sciences Corp. NOVA 1563 0.1300 0.1250 0.1250 -0.0050 0.4400 0.0700 MegumaGold Corp NSAU 10 0.0550 0.0550 0.0550 -0.0050 0.2000 0.0500 Northstar Gold Corp. NSG 232 0.2300 0.2250 0.2250 -0.0050 0.4450 0.2050 NanoSphere Health Sciences Inc. NSHS 269 0.3300 0.3100 0.3100 -0.0400 1.0000 0.2000 NSJ Gold Corp. NSJ 100 0.1500 0.1500 0.1500 -0.0100 0.3700 0.1500 NexTech AR Solutions Corp NTAR 503 2.0000 1.8900 1.9300 +0.0300 9.1400 1.8000 New Tech Minerals Corp. NTM 150 0.0700 0.0700 0.0700 +0.0100 0.1500 0.0450 Prophecy Potash Corp. NUGT 295 0.2300 0.2200 0.2200 0.0000 0.5200 0.1000 Nuran Wireless Inc. NUR 1410 1.9100 1.8000 1.8200 -0.1100 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 23 0.1400 0.1400 0.1400 0.0000 0.7900 0.0600 North Valley Resources Ltd. NVR 100 0.1000 0.1000 0.1000 +0.1000 0.1000 0.1000 EnviroGold Global Limited NVRO 115 0.3300 0.3100 0.3300 +0.0100 0.5000 0.2100 Nuinsco Resources Limited NWI 2422 0.0200 0.0150 0.0200 +0.0050 0.0450 0.0050 Permex Petroleum Corporation OIL 810 0.0900 0.0800 0.0800 -0.0100 0.1550 0.0350 Nextleaf Solutions Ltd. OILS 459 0.2100 0.2000 0.2000 -0.0050 0.4200 0.1650 Optimi Health Corp OPTI 812 0.6800 0.6600 0.6600 -0.0200 1.1000 0.6200 Orchid Ventures Inc. ORCD 10 0.2500 0.2500 0.2500 +0.0250 0.4200 0.1400 Origen Resources Inc. ORGN 4380 0.3600 0.3000 0.3100 +0.0100 0.5500 0.1200 Ortho Regenerative Technologies Inc. ORTH 176 0.4300 0.4250 0.4300 0.0000 0.9900 0.3050 One World Lithium Inc. OWLI 7296 0.0700 0.0650 0.0700 0.0000 0.1600 0.0600 Outback Goldfields Corp OZ 688 0.3100 0.3000 0.3000 0.0000 1.5500 0.2900 XTM Inc. PAID 3232 0.3500 0.3400 0.3400 -0.0150 0.6800 0.0600 Provenance Gold Corp. PAU 1015 0.1400 0.1250 0.1250 -0.0050 0.1700 0.0650 Plant-Based Investment Corp. PBIC 47 0.4250 0.3900 0.3900 -0.0200 0.9200 0.2900 POSaBIT Systems Corporation PBIT 452 1.3000 1.2000 1.2400 0.0000 1.6500 0.0550 Prophecy DeFi Inc. PDFI 1741 0.3300 0.2750 0.3300 +0.0050 0.9000 0.0200 Perk Labs Inc. PERK 65 0.0700 0.0700 0.0700 0.0000 0.2500 0.0350 PharmaTher Holdings Ltd. PHRM 2752 0.8100 0.7600 0.7800 -0.0100 1.2400 0.0500 Pharmadrug Inc. PHRX 1000 0.0600 0.0550 0.0550 0.0000 0.2050 0.0200 Canntab Therapeutics Limited PILL 10 0.7700 0.7600 0.7700 +0.0100 1.0900 0.5300 Project One Resources Ltd. PJO 50 0.3000 0.3000 0.3000 -0.0350 0.5400 0.1800 Peakbirch Logic Inc. PKB 110 0.0350 0.0300 0.0350 -0.0050 3.0000 0.0300 ParcelPal Logistics Inc PKG 516 0.1050 0.1000 0.1050 0.0000 0.3000 0.0650 Peak Fintech Group Inc. PKK 4878 10.1500 9.3100 9.8100 +0.1300 11.0000 0.6500 Peak Fintech Group Inc. 7JUL2023 Warrants PKK.WT 1157 3.1000 2.8900 3.0700 +0.0700 3.3800 0.6000 Plank Ventures Ltd. PLNK 0 0.2500 0.0000 0.6000 0.1550 Better Plant Sciences Inc. PLNT 1090 0.0650 0.0550 0.0600 +0.0050 0.2600 0.0550 Planet 13 Holdings Inc. PLTH 2202 6.4200 6.0800 6.3000 -0.0200 10.8800 3.4800 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 29 1.6500 1.5000 1.6500 -0.2500 5.6500 0.3000 Plus Products Inc PLUS 160 0.4850 0.4700 0.4850 +0.0250 1.4400 0.3400 Pampa Metals Corporation PM 460 0.3300 0.3000 0.3100 -0.0100 0.7200 0.3000 Peloton Minerals Corporation PMC 245 0.1000 0.0950 0.0950 -0.0100 0.1500 0.0750 Predictmedix Inc. PMED 221 0.2500 0.2400 0.2400 0.0000 0.9100 0.2000 Patriot Battery Metals Inc. PMET 66 0.4150 0.4100 0.4100 -0.0300 0.5500 0.1950 PNG Copper Inc PNGC 175 0.1600 0.1400 0.1600 +0.0100 0.2550 0.1000 Poda Lifestyle and Wellness Ltd. PODA 1199 1.7300 1.4000 1.5900 -0.2100 2.7100 0.5000 Poko Innovations Inc. POKO 1350 0.3000 0.1550 0.3000 +0.3000 0.3000 0.1550 Prospect Park Capital Corp. PPK 530 0.1900 0.1800 0.1800 -0.0200 0.2300 0.1200 PreveCeutical Medical Inc. PREV 506 0.0250 0.0250 0.0250 0.0000 0.0600 0.0200 Prismo Metals Inc PRIZ 775 0.3100 0.3000 0.3000 0.0000 0.8800 0.1850 Plymouth Rock Technologies Inc. PRT 659 0.3500 0.3050 0.3050 -0.0350 1.8200 0.1800 Psyched Wellness Ltd PSYC 978 0.2050 0.1950 0.1950 0.0000 0.7500 0.1000 Psyence Group Inc PSYG 1247 0.1500 0.1300 0.1450 -0.0050 0.6200 0.1300 Platinex Inc. PTX 1690 0.0400 0.0400 0.0400 0.0000 0.0900 0.0400 Pure Extracts Technologies Corp PULL 1065 0.3900 0.3800 0.3850 -0.0050 0.8900 0.2050 Pushfor Investments Inc. PUSH 660 0.1500 0.1250 0.1250 -0.0250 0.5100 0.0250 Captiva Verde Wellness Corp. PWR 951 0.1550 0.1300 0.1450 -0.0100 0.4000 0.1300 Quantum Battery Metals Corp QBAT 180 2.4700 2.3500 2.3700 -0.1000 5.8500 0.1000 Quinsam Capital Corporation QCA 50 0.1700 0.1700 0.1700 0.0000 0.2100 0.0950 Quebec Nickel Corp QNI 628 0.2350 0.2150 0.2150 -0.0250 0.3700 0.1000 Quizam Media Corporation QQ 429 0.4150 0.3800 0.3800 -0.0400 0.9000 0.2100 Quebec Silica Resources Corp. QTZ 390 0.1050 0.1050 0.1050 0.0000 0.2700 0.0500 Raindrop Ventures Inc. RAYN 200 0.2600 0.2550 0.2550 -0.0050 0.4000 0.1500 Rockcliff Metals Corporation RCLF 2181 0.0700 0.0700 0.0700 -0.0050 0.1400 0.0550 Ready Set Gold Corp. RDY 361 0.1900 0.1750 0.1800 0.0000 0.4900 0.1500 Relay Medical Corp. RELA 1905 0.2300 0.2250 0.2300 0.0000 0.9300 0.1800 The Hash Corporation REZN 950 0.0300 0.0300 0.0300 0.0000 0.1000 0.0300 Renforth Resources Inc. RFR 613 0.0850 0.0800 0.0800 0.0000 0.1200 0.0450 Red Lake Gold Inc. RGLD 260 0.1900 0.1900 0.1900 -0.0250 0.4200 0.1250 Rockland Resources Ltd RKL 1457 0.1700 0.1600 0.1600 +0.0050 0.2850 0.1100 Rockshield Capital Corp. RKS 1933 0.7500 0.6900 0.7300 0.0000 0.8300 0.0450 West Red Lake Gold Mines Inc. RLG 1160 0.0700 0.0650 0.0700 -0.0050 0.1850 0.0600 Rritual Superfoods Inc. RSF 1782 0.5000 0.4800 0.4950 +0.0150 1.1700 0.3600 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 310 0.2000 0.1600 0.2000 0.0000 0.6300 0.0950 Revive Therapeutics Ltd. RVV 2409 0.4250 0.3900 0.3950 -0.0250 0.9200 0.1750 Red White & Bloom Brands Inc. RWB 2164 0.9400 0.8800 0.9100 +0.0300 2.0000 0.4850 Rockex Mining Corporation RXM 250 0.0250 0.0250 0.0250 -0.0050 0.0850 0.0200 RYAH Group, Inc. RYAH 2683 0.1150 0.1100 0.1100 0.0000 0.2000 0.0550 Silver Sands Resources Corp. SAND 1840 0.1550 0.1550 0.1550 0.0000 0.4900 0.1550 Sassy Resources Corporation SASY 924 0.5600 0.5200 0.5200 -0.0400 1.2400 0.3500 ScreenPro Security Inc. SCRN 4932 0.0300 0.0300 0.0300 0.0000 1.0000 0.0250 Scotch Creek Ventures Inc. SCV 670 0.5400 0.4700 0.4700 -0.0800 0.9800 0.1000 Sweet Earth Holdings Corporation SE 158 0.1200 0.1150 0.1200 +0.0050 0.4650 0.1050 Seahawk Gold Corp. SEAG 70 0.8400 0.6000 0.6000 -0.1500 1.0500 0.4000 Sensor Technologies Corp SENS 4977 0.0200 0.0200 0.0200 -0.0050 0.0800 0.0050 Stevens Gold Nevada Inc. SG 259 0.1000 0.0900 0.0900 -0.0100 0.3750 0.0550 Snowline Gold Corp. SGD 2076 0.2750 0.2550 0.2700 +0.0050 0.7500 0.2400 Shoal Point Energy Ltd. SHP 320 0.0700 0.0650 0.0700 +0.0050 0.1300 0.0450 Sharc International Systems Inc. SHRC 1582 0.4500 0.4200 0.4200 -0.0100 0.6900 0.2200 Sitka Gold Corp. SIG 5435 0.1400 0.1300 0.1400 -0.0050 0.3400 0.1150 Silo Wellness Inc. SILO 2080 0.0950 0.0800 0.0850 0.0000 0.3800 0.0800 Sixty Six Capital Inc. SIX 55 0.1350 0.1350 0.1350 +0.0150 0.4500 0.1100 Sixth Wave Innovations Inc. SIXW 461 0.3500 0.3400 0.3400 +0.0100 0.5300 0.2300 Major Precious Metals Corp. SIZE 707 0.3550 0.3300 0.3550 +0.0050 0.7600 0.1300 Royal Wins Corporation SKLL 34 0.1800 0.1800 0.1800 -0.0050 0.4000 0.1700 SLANG Worldwide Inc. SLNG 1592 0.2000 0.1900 0.1900 0.0000 0.7500 0.1150 Silver Dollar Resources Inc. SLV 449 0.7400 0.7300 0.7300 -0.0100 2.2900 0.7100 Slave Lake Zinc Corp SLZ 955 0.1700 0.1450 0.1500 +0.0050 0.4300 0.0650 Sentinel Resources Corp. SNL 983 0.3550 0.3500 0.3500 -0.0050 2.5500 0.2150 Snowy Owl Gold Corp SNOW 1765 0.1200 0.1050 0.1050 -0.0050 0.2500 0.0450 SOL Global Investments Corp. SOL 3220 3.8100 3.5900 3.8000 +0.1900 7.0000 0.4250 SoLVBL Solutions Inc SOLV 873 0.1150 0.0900 0.1150 +0.0200 0.8000 0.0550 Sona Nanotech Inc. SONA 2773 0.4200 0.3750 0.3850 -0.0200 10.9900 0.2300 Spey Resources Corp. SPEY 3452 0.3200 0.2900 0.3200 +0.0200 0.6700 0.0800 Spacefy Inc. SPFY 33 0.0550 0.0550 0.0550 -0.0050 0.1250 0.0150 Spearmint Resources Inc. SPMT 1298 0.1050 0.1000 0.1000 -0.0050 0.2700 0.0450 SponsorsOne Inc. SPO 19358 0.0350 0.0250 0.0300 0.0000 0.1350 0.0050 New Wave Holdings Corp. SPOR 58 0.5300 0.5100 0.5200 -0.0800 5.4000 0.5000 Sproutly Canada Inc. SPR 2090 0.0500 0.0500 0.0500 0.0000 0.1050 0.0350 Sprout AI Inc. SPRT 263 0.8300 0.8000 0.8100 0.0000 0.9500 0.6800 Straightup Resources Inc. ST 1805 0.2300 0.2100 0.2100 -0.0200 0.3500 0.1300 St. Anthony Gold Corp. STAG 110 0.0600 0.0550 0.0550 0.0000 0.1000 0.0500 Stem Holdings Inc. STEM 792 0.4200 0.3800 0.3850 -0.0100 1.7500 0.2550 Starrex International Ltd. STX 40 1.4000 1.3700 1.4000 +0.1400 1.5000 0.4600 Supernova Metals Corp. SUPR 210 0.0500 0.0450 0.0500 0.0000 0.1200 0.0450 Sativa Wellness Group Inc. SWEL 303 0.0700 0.0650 0.0650 0.0000 0.2250 0.0500 GlobeX Data Ltd. SWIS 1436 0.3600 0.3450 0.3600 0.0000 0.5300 0.0900 St-Georges Eco-Mining Corp. SX 1972 0.2600 0.2500 0.2550 0.0000 1.1900 0.0500 Sixty North Gold Mining Inc. SXTY 0 0.0700 0.0000 0.0900 0.0450 Taal Distributed Information Technologies Inc. TAAL 84 3.9600 3.8200 3.9500 +0.0200 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 2602 4.0600 3.9500 4.0400 +0.0100 6.0000 0.8100 Transcanna Holdings Inc. TCAN 461 0.8000 0.7600 0.7800 -0.0500 1.7000 0.6100 Trillion Energy International Inc. TCF 1890 0.2050 0.2000 0.2050 +0.0050 0.6600 0.0500 Canadian Nexus Team Ventures Corp TEAM 0 0.1200 0.0000 0.1900 0.0750 Tempus Capital Inc. TEMP 29 0.2100 0.2100 0.2100 +0.0050 0.2200 0.0550 TerrAscend Corp. TER 5734 9.8000 8.7400 9.4300 -1.3200 20.5000 5.2500 Tevano Systems Holdings Inc. TEVO 80 0.1900 0.1700 0.1900 +0.0050 1.3800 0.1300 Taiga Gold Corp TGC 2016 0.1500 0.1500 0.1500 0.0000 0.2800 0.1400 1933 Industries Inc. TGIF 802 0.0900 0.0800 0.0850 0.0000 0.1700 0.0500 THC Biomed Intl Ltd THC 2872 0.1200 0.1000 0.1050 +0.0050 0.3400 0.0800 Cansortium Inc. TIUM.U 2257 0.7500 0.6300 0.7200 -0.0200 1.3000 0.2400 Temas Resources Corp. TMAS 1465 0.3550 0.3250 0.3250 -0.0300 2.2700 0.3000 EGF Theramed Health Corp. TMED 340 0.0650 0.0650 0.0650 -0.0050 0.3600 0.0550 Tartisan Nickel Corp. TN 731 0.4850 0.4550 0.4700 -0.0050 0.5600 0.1000 The Tinley Beverage Company Inc. TNY 2621 0.2850 0.2250 0.2800 +0.0500 0.5700 0.2200 Tower One Wireless Corp. TO 35 0.1100 0.1050 0.1050 +0.0050 0.1700 0.0400 Tocvan Ventures Corp. TOC 346 1.3500 1.2600 1.3000 +0.0300 1.6700 0.2000 Tree of Knowledge International Corp. TOKI 810 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Tarachi Gold Corp. TRG 10 0.2200 0.2200 0.2200 +0.0050 1.0000 0.1800 Red Light Holland Corp. TRIP 5232 0.2600 0.2500 0.2600 0.0000 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 50 0.0800 0.0800 0.0800 +0.0050 0.5200 0.0750 Treatment.com International Inc. TRUE 971 2.9200 2.5000 2.5000 -0.4500 6.3000 2.0000 Trulieve Cannabis Corp. TRUL 1608 35.9800 34.5900 34.9300 -0.5700 67.4500 22.4000 Trulieve Cannabis Corp. TRUL.WT 19 19.7500 18.6000 19.2000 -0.8300 48.7700 10.7500 Tryp Therapeutics Inc TRYP 3046 0.5000 0.4500 0.4500 +0.0100 1.2000 0.4050 TraceSafe Inc. TSF 276 0.4100 0.4000 0.4100 +0.0100 1.9000 0.2300 Tantalex Resources Corporation TTX 2320 0.0500 0.0500 0.0500 0.0000 0.1200 0.0100 Black Tusk Resources Inc. TUSK 10380 0.0300 0.0250 0.0300 +0.0050 0.1000 0.0200 Global UAV Technologies Ltd. UAV 976 0.0200 0.0150 0.0200 +0.0050 0.0850 0.0050 UpSnap Inc. UP 815 0.0100 0.0050 0.0100 0.0000 0.0550 0.0050 NameSilo Technologies Corp. URL 290 0.1900 0.1800 0.1850 0.0000 0.3100 0.1650 American Pacific Mining Corp. USGD 6848 0.8200 0.7500 0.7600 -0.0900 1.0200 0.1300 OLDCO International Inc. VAI.X 20 0.0750 0.0750 0.0750 +0.0150 0.5900 0.0300 Valorem Resources Inc. VALU 3549 0.1250 0.1150 0.1150 +0.0050 0.4350 0.1000 Volatus Capital Corp. VC 75 0.1200 0.1200 0.1200 +0.0050 0.4300 0.0100 PlantX Life Inc VEGA 5592 0.2550 0.2350 0.2350 -0.0200 2.3400 0.2350 Boosh Plant-Based Brands Inc. VEGI 674 1.1000 1.0100 1.0200 -0.0400 1.6800 0.9500 Plant & Co. Brands Ltd VEGN 1289 0.2100 0.1950 0.2000 -0.0050 1.0400 0.1500 Vext Science, Inc. VEXT 711 0.7500 0.7000 0.7000 -0.0500 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 755 0.3300 0.3200 0.3300 -0.0100 1.0500 0.0800 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 1 0.1300 0.0000 0.7700 0.0900 Vibe Growth Corporation VIBE 605 0.5000 0.4850 0.5000 +0.0200 1.4500 0.3550 Petro Viking Energy Inc. VIK 70 0.2200 0.2000 0.2200 +0.0200 0.4500 0.1600 Vinergy Capital Inc VIN 133 0.0750 0.0650 0.0650 -0.0100 0.2900 0.0100 Valeo Pharma Inc. VPH 360 0.8000 0.7800 0.8000 -0.0100 1.5300 0.5700 Valeo Pharma Inc. Wts. VPH.WT 20 0.3850 0.3850 0.3850 0.0000 0.9000 0.2550 VPN Technologies Inc. VPN 25 0.1100 0.1100 0.1100 0.0000 0.3500 0.0600 Victory Resources Corporation VR 499 0.0800 0.0750 0.0750 0.0000 0.6000 0.0500 Verano Holdings Corp. VRNO 3272 15.7000 15.1700 15.2300 -0.3300 33.0000 15.1700 VSBLTY Groupe Technologies Corp. VSBY 6739 0.5600 0.5200 0.5200 -0.0400 0.9500 0.1050 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 35 0.3700 0.3700 0.3700 -0.0800 0.7800 0.0200 Victory Square Technologies Inc. VST 1598 0.5300 0.4950 0.5200 0.0000 1.2700 0.1300 Valdor Technology International Inc. VTI 20 0.2400 0.2350 0.2350 -0.0250 0.4200 0.2100 Voyager Digital Ltd. VYGR 3557 18.4700 17.4300 17.4700 -1.5300 37.9500 0.6300 Wondr Gaming Corp WDR 605 0.2250 0.2150 0.2250 +0.0100 0.4000 0.2000 Wesana Health Holdings Inc. WESA 341 3.1500 3.0000 3.1100 +0.1500 5.0000 2.4000 West Mining Corp. WEST 3057 0.1800 0.1650 0.1700 -0.0050 1.7000 0.1500 Winston Gold Corp. WGC 674 0.0700 0.0650 0.0700 +0.0050 0.1950 0.0600 American Aires Inc. WIFI 5 0.1050 0.1050 0.1050 +0.0050 0.4100 0.0950 Discover Wellness Solutions Inc. WLNS 11 0.1150 0.1150 0.1150 +0.0050 0.5700 0.1000 First Responder Technologies Inc. WPN 60 0.0350 0.0350 0.0350 0.0000 0.3500 0.0350 Wellteq Digital Health Inc WTEQ 150 0.0850 0.0850 0.0850 0.0000 0.3000 0.0800 The Alkaline Water Company Inc. WTER 261 2.2400 2.2000 2.2100 -0.0600 2.9000 1.1900 Western Uranium & Vanadium Corp. WUC 273 2.6500 2.4000 2.4100 -0.2300 3.4000 0.5300 AMP Alternative Medical Products Inc. XCX 20 0.2500 0.2350 0.2350 -0.0150 0.8800 0.2350 Xigem Technologies Corporation XIGM 696 0.2600 0.2200 0.2600 +0.0150 0.9500 0.1100 MGX Minerals Inc. XMG 1740 0.0600 0.0550 0.0600 +0.0050 0.1150 0.0450 Canadian Overseas Petroleum Limited XOP 5884 0.0100 0.0050 0.0050 -0.0050 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 60 1.9000 1.8000 1.9000 +0.0300 3.4500 1.4500 XRApplied Technologies Inc XRA 907 0.3500 0.3000 0.3500 0.0000 0.4500 0.3000 XORTX Therapeutics Inc. XRX 24636 0.3850 0.3450 0.3750 -0.0250 0.5200 0.0950 XS Financial Inc. XSF 255 0.2400 0.2400 0.2400 0.0000 0.5400 0.1500 Phyto Extractions Inc. XTRX 70 0.9500 0.9300 0.9300 +0.0300 2.9400 0.6400 Komo Plant Based Foods Inc. YUM 1898 0.0900 0.0850 0.0850 0.0000 0.3000 0.0750 Yumy Bear Goods Inc. YUMY 0 2.7900 0.0000 5.7500 2.5100 Zinc8 Energy Solutions Inc. ZAIR 2811 0.3100 0.2700 0.2700 -0.0250 0.9000 0.2000 ZeU Technologies Inc. ZEU 167 0.5000 0.4400 0.4400 -0.0150 1.0800 0.1500 Zoglo's Incredible Food Corp. ZOG 1963 0.3500 0.3250 0.3300 -0.0200 0.8000 0.3250 BIOSENTA Inc. ZRO 55 0.5000 0.5000 0.5000 +0.1500 2.5000 0.2300 ZTEST Electronics Inc. ZTE 151 0.4100 0.4050 0.4100 -0.0100 0.4500 0.1350 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.060 0.500 Alliance Growers Corp. ACG 0.010 0.110 Advantex Marketing International Inc. ADX 0.005 0.005 Ansar Financial and Dev Corporation AFD 0.450 0.480 0.5800 0.1000 Arctic Fox Ventures Inc AFX 0.120 0.220 0.1550 0.1400 Arctic Glacier Income Fund AG.UN 0.010 0.015 0.0200 0.0050 Alternate Health Corp. AHG 0.005 0.045 Alchemist Mining Inc. AMS.X 0.020 0.020 0.0450 0.0200 Armadillo Resources Ltd. ARO Aquarius Surgical Technologies Inc. ASTI 0.125 0.185 0.6500 0.1200 Advance United Holdings Inc. AUHI 0.350 1.000 0.3500 0.1500 Australis Capital Inc. AUSA 0.230 0.230 0.7800 0.1100 Avisa Diagnostics Inc. AVBT 0.220 0.250 0.8900 0.2050 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 107.500 112.000 111.0000 106.0000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.050 0.2700 0.1100 Bird River Resources Inc. BDR 0.125 0.165 0.2600 0.0400 Black Shield Metals Corp BDX 0.200 0.1500 0.1050 I3 Interactive Inc. BETS 0.400 0.400 0.9100 0.1250 I3 Interactive Inc. BETS.WT 0.300 0.5300 0.0250 Braingrid Limited BGRD.X 0.205 0.500 1.5000 0.2050 Bond Resources Inc. BJB 0.050 0.060 0.2800 0.0500 Berkley Renewables Inc. BKS Belgravia Hartford Capital Inc. BLGV 0.175 0.180 0.4000 0.1500 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.010 0.0300 0.0050 BellRock Brands Inc. BRCK.U 0.010 0.050 0.3050 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.500 8.0000 0.2000 Buccaneer Gold Corp. BUCK 0.060 0.075 0.1350 0.0500 Burrell Resources Inc. BURY 0.220 0.325 0.5300 0.2000 Bexar Ventures Inc. BXV 0.680 0.2000 0.0150 BYND Cannasoft Enterprises Inc BYND 1.250 1.500 1.8600 0.8300 BYT Holdings Ltd. BYT 0.135 0.275 0.5000 0.0850 CAVU Mining Corp. CAVU 0.410 0.430 0.5000 0.1000 CBD Global Sciences Inc. CBDN 0.230 0.230 0.6500 0.1000 Certive Solutions Inc. CBP 0.050 0.065 0.1700 0.0300 Green River Gold Corp. CCR 0.055 0.060 0.1000 0.0500 Cerro Grande Mining Corporation CEG 0.015 0.020 0.0600 0.0150 Chemistree Technology Inc. Wts. CHM.WT 0.010 0.0800 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.010 0.015 0.0150 0.0100 Canada House Wellness Group Inc. CHV 0.035 0.035 0.0600 0.0200 Camarico Investment Group Ltd. CIG 0.005 0.005 CIM International Group Inc. CIM Canadian Metals Inc. CME 0.215 0.235 0.4500 0.0650 International Cobalt Corp CO 0.220 0.220 1.0800 0.0600 Cover Technologies Inc. COVE 3.500 3.500 3.9800 0.2000 Canamex Gold Corp. CSQ 0.080 CellCube Energy Storage Systems Inc. CUBE 0.010 0.030 City View Green Holdings Inc. CVGR 0.070 0.085 0.1550 0.0400 CMX Gold & Silver Corp. CXC Delta Cleantech Inc. DELT 0.350 1.000 Dundee Sustainable Technologies Inc. DST 0.300 0.335 0.5100 0.2300 Euro Asia Pay Holdings Inc EAP 0.255 0.260 0.3000 0.0200 Evolution Global Frontier Ventures Corp. EGFV 1.500 3.000 2.0000 2.0000 Eviana Health Corporation EHC Eurogas International Inc. EI 0.015 0.020 0.1000 0.0050 1111 Exploration Corp ELVN 0.060 Emergia Inc. EMER 0.550 0.900 1.5500 0.5000 Canamera Energy Metals Corp. EMET 0.330 0.500 0.3900 0.2500 Emergence Global Enterprises Inc. EMRG 0.350 0.420 1.6200 0.3500 ECO ORO MINERALS CORP. J EOM 0.090 0.125 0.2000 0.0450 EonX Technologies Inc. EONX 0.455 0.460 0.8400 0.4000 Etruscus Resources Corp. ETR 0.290 0.295 0.4650 0.2300 EXMceuticals Inc. EXM 0.170 0.170 0.2700 0.1100 55 North Mining Inc. FFF 0.055 0.060 0.2300 0.0600 Future Farm Technologies Inc. FFT 0.025 0.040 First Growth Funds Limited FGFL 0.080 0.095 0.2200 0.0300 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.035 0.060 0.1600 0.0150 Fox River Resources Corporation FOX 0.290 0.330 0.7300 0.0600 Flow Metals Corp. FWM 0.040 0.055 0.1300 0.0450 Goldblock Capital Inc. GBLK 0.320 0.3200 0.1600 Gencan Capital Inc. GCA 0.050 0.550 0.3000 0.0250 Glorious Creation Limited GCIT 0.320 4.0000 0.2300 Gold Lion Resources Inc. GL 0.120 0.140 0.6800 0.1200 Gallagher Security Corp. GLL 0.235 0.235 0.3000 0.0400 Grand Peak Capital Corp. GPK 0.180 0.400 0.6500 0.1500 Gold Port Corporation GPO 0.115 0.120 0.3000 0.1100 Glenbriar Technologies Inc. GTI.X 0.010 0.010 0.0300 0.0100 Global Helium Corp. HECO 0.550 0.650 1.2000 0.6100 Hemp for Health Inc. HFH 0.040 0.050 0.1300 0.0300 Hi Ho Silver Resources Inc. HHS 0.025 0.025 0.0850 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.010 0.0500 0.0400 Highlander Silver Corp. HSLV 0.160 0.550 IC Capitalight Corp. IC 0.055 0.060 0.1000 0.0400 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.015 0.0400 0.0200 Isodiol International Inc. ISOL 0.040 0.050 0.0500 0.0200 Ivor Exploration Inc. IVOR 0.305 0.350 0.4200 0.2250 Irwin Naturals Inc IWIN.U 2.500 3.000 James Bay Resources Limited JBR 0.065 0.100 0.1400 0.0500 37 Capital Inc. JJJ.X 0.230 0.330 1.1500 0.2500 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 103.0000 98.8800 Karam Minerals Inc. KMI 0.140 0.310 0.3000 0.1400 KWG Resources Inc. MVS KWG.A 8.270 9.940 9.0000 1.0000 La Imperial Resources Inc. LAI 0.040 0.110 0.0900 0.0500 Lexston Life Sciences Corp. LEXT 0.165 0.175 0.3900 0.1500 Callitas Health Inc. LILY 0.005 Lanebury Growth Capital Ltd. LLL 0.180 0.300 0.4000 0.0950 LeanLife Health Inc. LLP 0.040 0.040 0.1700 0.0350 Global Wellness Strategies Inc. LOAN 0.205 0.300 0.6000 0.1100 Lowell Farms Inc. Wts. LOWL.WT 0.200 0.245 0.8500 0.1800 Level 14 Ventures Ltd. LVL 0.130 0.450 0.2100 0.0600 Mansa Exploration MANS 0.200 0.200 0.2200 0.0800 Mary Agrotechnologies Inc MARY 0.390 0.430 1.2000 0.3500 Mind Cure Health Inc. Warrants MCUR.WT 0.085 0.150 0.3500 0.0850 ME Resource Corp. MEC Marret High Yield Strategies Fund A MHY.UN 0.210 0.300 0.4400 0.0550 Mich Resources Ltd MICH 0.365 0.500 0.4800 0.2200 Minera IRL Limited MIRL 0.075 0.085 0.2450 0.0750 Global Health Clinics Ltd. MJRX 0.050 0.065 0.3500 0.0400 Myriad Metals Corp. MMC 0.170 0.200 0.3000 0.1500 Marret Multi-Strategy Income Fund A MMF.UN 0.070 0.175 0.1500 0.0100 Metalo Manufacturing Inc. MMI 0.430 0.570 0.2950 0.0800 Mongoose Mining Ltd. MNG 0.2200 0.0500 Maitri Health Technologies Corp. MTEC 0.270 0.290 0.5800 0.2500 Montego Resources Inc. MY.X 0.025 0.040 0.0400 0.0050 Meryllion Resources Corporation MYR.X 0.110 0.135 0.2000 0.0500 Nabis Holdings Inc. NAB 0.320 0.395 1.0100 0.0050 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 56.000 70.000 80.0000 51.0000 North Bud Farms Inc. NBUD 0.050 0.100 NetCents Technology Inc. NC 0.100 0.100 1.7500 0.6400 Netcoins Holdings Inc. NETC.X 0.200 0.200 Plaintree Systems Inc. NPT 0.120 0.140 0.1900 0.0950 Nexco Resources Inc. NXU 0.150 0.600 0.4000 0.0950 Organic Potash Corporation OPC 0.020 0.025 0.0650 0.0100 Optimi Health Corp.Warrants OPTI.WT 0.070 0.135 0.3500 0.1100 Orion Nutraceuticals Inc. ORI 0.160 0.4000 0.4000 Ovation Science Inc OVAT 0.125 0.135 0.5100 0.1200 Pac Roots Cannabis Corp. PACR 0.100 0.115 0.3500 0.0900 PUDO Inc. PDO 1.350 1.400 2.3000 1.0000 Patriot Gold Corp. PGOL 0.105 0.150 0.4950 0.0850 Playground Ventures Inc. PLAY 0.270 0.295 0.6300 0.0800 Forty Pillars Mining Corp. PLLR 0.120 0.200 0.3800 0.1100 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 2.700 9.000 7.5000 1.0000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 1.200 2.450 4.8100 0.2500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.810 1.000 2.0000 0.4700 Plus Products Inc. 28FEB2024 Debenture PLUS.DB.A 63.000 64.000 72.5000 60.0000 Plus Products Inc. - Warrants PLUS.WT 0.020 0.060 0.1050 0.0200 Pioneer Media Holdings Inc PNER 0.730 1.550 1.0000 0.3500 Potent Ventures Inc. POT 0.040 0.045 0.2500 0.0400 Prospect Ridge Resources Corp. PRR 0.460 0.600 0.5500 0.2000 Pasinex Resources Limited PSE 0.030 0.035 0.0850 0.0100 Pure Extracts Technologies Corp. Warrants PULL.WT 0.075 0.125 0.5000 0.0600 World Class Extractions Inc. PUMP 0.020 0.025 0.0600 0.0100 Radial Research Corp RAD 0.070 0.090 0.2000 0.0500 Rain City Resources Inc. RAIN 0.075 0.090 0.1200 0.0500 Ramm Pharma Corp. RAMM 0.670 0.800 1.1900 0.3250 Archer Exploration Corp RCHR 0.330 0.750 0.7500 0.0800 Reservoir Capital Corp. REO 1.500 1.850 3.6500 1.7600 Raffles Financial Group Limited RICH 8.700 8.800 10.5000 4.6300 Rise Gold Corp. RISE 0.530 0.620 1.0200 0.4900 RISE Life Science Corp. RLSC 0.005 0.035 Reliant Gold Corp. RNG 0.100 Rift Valley Resources Corp. RVR 0.090 0.095 0.1300 0.0500 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.310 0.485 1.0200 0.0600 Razore Rock Resources Inc. RZR 0.120 0.155 0.2500 0.0550 SBD Capital Corp. SBD 0.040 0.045 0.0900 0.0200 Sierra Grande Minerals Inc. SGRO 0.080 0.130 0.3500 0.0600 Star Navigation Systems Group Ltd. SNA 0.010 0.010 Sunniva Inc. SNN 0.155 0.510 79 Resources Ltd. SNR 0.100 0.120 0.2500 0.0950 Softlab9 Technologies Inc. SOFT 0.385 0.385 1.9400 0.3500 Silver Phoenix Resources Inc. SP 0.500 0.590 1.0000 0.4550 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.010 0.0750 0.0050 SQID Technologies Limited SQID 0.315 0.550 1.2500 0.3050 Squatex Energy and Ressources Inc. SQX 0.030 0.040 0.0850 0.0250 S2 Minerals Inc. STWO 0.145 0.150 0.3000 0.1250 Wildflower Brands Inc. SUN 0.130 0.2500 0.1250 GlobeX Data Ltd. Wts. SWIS.WT 0.050 0.090 0.1950 0.0500 Talmora Diamond Inc. TAI 0.020 0.025 0.1500 0.0150 Thoughtful Brands Inc. TBI 0.100 0.140 2.8500 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.020 0.200 0.2800 0.0100 Trenchant Capital Corp. TCC 0.300 0.360 0.6200 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 65.000 119.500 75.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.000 85.000 75.0000 56.0000 Terranueva Corporation TEQ 0.090 0.110 0.1800 0.0500 1933 Industries Inc.10% 14SEP21 TGIF.DB 81.000 95.000 150.0000 55.0000 1933 Industries Inc. Wts. TGIF.WT 0.005 0.0300 0.0050 Tier One Capital Limited Partnership TLP.UN 3.250 3.690 4.0000 3.0000 Red Light Holland Corp. Warrants TRIP.WT.A 0.030 0.035 0.1650 0.0350 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.000 107.750 109.0000 100.5000 TruTrace Technologies Inc. TTT 0.050 0.055 0.2300 0.0350 Ubique Minerals Limited UBQ 0.070 0.080 0.1000 0.0300 United Lithium Corp. ULTH 0.630 0.630 1.8000 0.5000 Upco International Inc UPCO 0.080 0.090 0.4600 0.0300 Urbana Corporation URB 3.4100 3.4100 Urbana Corporation A NV URB.A 0.015 2.9200 2.6000 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.065 0.090 0.2000 0.0350 Top Strike Resources Corp. VENI 0.035 0.040 0.0800 0.0150 Voyageur Mineral Explorers Corp. VOY 0.320 0.355 0.4900 0.2400 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.065 0.230 0.4500 0.0700 Veritas Pharma Inc. VRT 0.080 0.080 0.1600 0.1450 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.150 0.300 0.2500 0.1350 Waraba Gold Limited WBGD 0.220 0.235 0.7000 0.1000 WPD Pharmaceuticals Inc. WBIO 0.170 0.180 0.4400 0.1700 Wedgemount Resources Corp WDGY 0.450 0.600 0.7900 0.2500 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.080 0.105 0.4000 0.0750 Wikileaf Technologies Inc. WIKI 0.040 0.055 0.0800 0.0150 West Oak Gold Corp. WO 0.125 0.200 WSM Ventures Corp. WSM.X 0.010 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.085 0.1050 0.0600 Yooma Wellness Inc. YOOM 0.910 1.000 1.7500 0.9000 Trades: 32,908 Total Volume: 75,943,045 Total Value: $70,603,729 Advanced: 116 Declined: 239 Unchanged: 347 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.