CNSX Trading Daily Market Summary August 20 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 73 10.5000 10.3000 10.5000 +0.2500 11.7100 8.2600 Extreme Vehicle Battery Technologies Corp ACDC 8585 0.2650 0.2500 0.2500 -0.0150 0.9500 0.0300 ACME Lithium Inc. ACME 368 1.2800 1.2100 1.2800 0.0000 1.3200 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 130 3.1100 3.0200 3.0700 -0.0100 8.9900 1.8130 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 10 2.1500 2.0200 2.0600 +0.0600 4.8900 1.6600 Aduro Clean Technologies Inc. ACT 145 0.8200 0.8100 0.8200 +0.0200 1.3000 0.5900 Ansar Financial and Dev Corporation AFD 30 0.4800 0.4500 0.4500 -0.0300 0.5800 0.1000 Affinor Growers Inc. AFI 305 0.0300 0.0300 0.0300 -0.0050 0.0900 0.0200 Algernon Pharmaceuticals Inc. AGN 1212 0.1050 0.0900 0.0900 -0.0050 0.5400 0.0750 Agra Ventures Ltd AGRA 8722 0.0200 0.0150 0.0150 -0.0050 0.0950 0.0150 AI-ML Innovations Inc. AIML 860 0.6100 0.5900 0.5900 -0.0200 1.5900 0.2200 Aion Therapeutic Inc. AION 1080 0.0800 0.0700 0.0750 +0.0050 0.1900 0.0600 Alpha Esports Tech Inc. ALPA 640 0.2700 0.2500 0.2700 +0.0100 0.9900 0.2300 AmmPower Corp AMMP 2539 0.6600 0.6300 0.6500 -0.0200 2.1500 0.3000 AMPD Ventures Inc. AMPD 4211 0.2450 0.2200 0.2450 +0.0200 0.3350 0.0750 Advantagewon Oil Corp. AOC 1522 0.3600 0.2350 0.3200 -0.0600 0.5500 0.0650 Appia Energy Corp. API 237 0.6600 0.6400 0.6600 +0.0100 1.2200 0.2100 Global Cannabis Applications Corp. APP 1895 0.0800 0.0750 0.0750 -0.0050 0.4100 0.0150 Aquarius AI Inc. AQUA 307 0.1150 0.1100 0.1100 -0.0050 0.1250 0.0850 AREV Life Sciences Global Corp AREV 4 0.1800 0.0000 0.4700 0.0650 Armada Mercantile Ltd. ARM 16 0.2500 0.2500 0.2500 -0.0050 0.3300 0.1250 Argo Gold Inc. ARQ 125 0.1400 0.1350 0.1350 -0.0050 0.2600 0.0400 Asante Gold Corporation ASE 4712 1.0000 0.9600 1.0000 -0.0100 1.1000 0.0800 Aether Catalyst Solutions, Inc. ATHR 24 0.2450 0.2400 0.2400 +0.0100 0.3900 0.0900 Auxico Resources Canada Inc. AUAG 2722 0.9000 0.8400 0.9000 +0.0600 0.9000 0.1000 Inflection Resources Ltd. AUCU 10 0.2600 0.2600 0.2600 +0.0250 0.6300 0.2350 Australian Goldfields Limited AUGF 15 0.1700 0.1700 0.1700 0.0000 1.0700 0.1150 Emperor Metals Inc. AUOZ 10 0.2050 0.2050 0.2050 0.0000 0.2900 0.1000 Avarone Metals Inc. AVM.X 30 0.0400 0.0400 0.0400 +0.0100 0.0900 0.0300 Ameriwest Lithium Inc. AWLI 750 0.8000 0.7400 0.7700 -0.0300 1.2500 0.1300 Aurwest Resources Corporation AWR 495 0.1300 0.1250 0.1300 0.0000 0.2200 0.0400 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 284 33.9300 32.7000 33.3500 -0.6200 47.1400 14.4500 Ayr Wellness Inc. Wts. AYR.WT 1 23.0000 0.0000 35.4500 4.7000 Ayurcann Holdings Corp AYUR 115 0.2400 0.2400 0.2400 0.0000 0.7500 0.1250 BacTech Environmental Corporation BAC 3108 0.1150 0.1100 0.1150 +0.0050 0.2400 0.0150 Body and Mind Inc. BAMM 452 0.5000 0.4900 0.5000 +0.0200 1.1400 0.2750 Blueberries Medical Corp. BBM 2432 0.1000 0.0750 0.0800 0.0000 0.2500 0.0350 Bam Bam Resources Corp. BBR 500 0.1400 0.1300 0.1300 -0.0050 0.7100 0.0833 Benchmark Botanics Inc. BBT 1080 0.0500 0.0400 0.0450 0.0000 0.2100 0.0400 Blockchain Foundry Inc BCFN 6955 0.2950 0.2750 0.2900 +0.0300 0.8500 0.1150 Peekaboo Beans Inc BEAN 50 0.0600 0.0600 0.0600 -0.0050 0.1400 0.0150 Bee Vectoring Technologies International Inc. BEE 782 0.2550 0.2300 0.2500 +0.0100 0.4800 0.2300 BetterLife Pharma Inc. BETR 1450 0.2800 0.2600 0.2700 +0.0050 2.2700 0.2300 BevCanna Enterprises Inc. BEV 1263 0.4300 0.4150 0.4200 -0.0100 1.4700 0.1750 Bhang Inc. BHNG 2200 0.0700 0.0600 0.0650 0.0000 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 141 0.3900 0.3800 0.3800 -0.0100 0.7100 0.1200 BIGG Digital Assets Inc BIGG 9389 1.4500 1.3300 1.3700 +0.0200 5.0500 0.1450 Ignite International Brands, Ltd.S.V. BILZ 47 1.1900 1.1000 1.1900 -0.0100 1.5500 0.3100 Biome Grow Inc. BIO 1115 0.0650 0.0600 0.0600 -0.0050 0.1750 0.0250 BioVaxys Technology Corp. BIOV 100 0.2200 0.2150 0.2200 +0.0100 0.7800 0.1400 Belgravia Hartford Capital Inc. BLGV 140 0.1850 0.1750 0.1750 0.0000 0.4000 0.1500 Blue Lagoon Resources Inc. BLLG 896 0.6100 0.5500 0.6100 +0.0400 0.9800 0.4700 Cannabix Technologies Inc. BLO 580 0.9600 0.9200 0.9600 +0.0300 2.4900 0.3800 Blackhawk Growth Corp. BLR 570 0.4550 0.3950 0.4200 +0.0050 1.0400 0.2350 Bunker Hill Mining Corp. BNKR 497 0.2250 0.2000 0.2150 -0.0050 0.7000 0.2000 Benjamin Hill Mining Corp BNN 615 0.3750 0.3600 0.3600 -0.0150 0.6700 0.2650 Braxia Scientific Corp BRAX 2312 0.2800 0.2550 0.2600 -0.0100 0.8200 0.2550 Bluesky Digital Assets Corp. BTC 6343 0.5300 0.4800 0.4850 +0.0250 1.9000 0.0800 Canadian Palladium Resources Inc. BULL 591 0.1050 0.1000 0.1000 0.0000 0.1850 0.1000 Burrell Resources Inc. BURY 200 0.2300 0.2300 0.2300 +0.0100 0.5300 0.2000 BioMark Diagnostics Inc. BUX 275 0.2150 0.2000 0.2150 +0.0100 0.6300 0.0700 BYND Cannasoft Enterprises Inc BYND 0 1.3000 0.0000 1.8600 0.8300 BYT Holdings Ltd. BYT 30 0.1350 0.1250 0.1250 -0.0100 0.5000 0.0850 FinCanna Capital Corp. CALI 500 0.0850 0.0750 0.0850 0.0000 0.2000 0.0500 CannAmerica Brands Corp. CANA 593 0.0300 0.0300 0.0300 0.0000 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 10625 0.0800 0.0750 0.0800 +0.0100 0.2200 0.0700 Heritage Cannabis Holdings Corp. Wts. CANN.WT 2700 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 950 0.0200 0.0200 0.0200 +0.0050 0.0800 0.0100 Empower Clinics Inc CBDT 10694 0.4000 0.3750 0.3900 +0.0050 2.5000 0.0300 Canbud Distribution Corporation CBDX 3200 0.0850 0.0750 0.0800 -0.0050 0.2800 0.0400 Copperbank Resources Corp. CBK 149 0.4000 0.3800 0.4000 +0.0200 0.8200 0.1600 Certive Solutions Inc. CBP 20 0.0550 0.0550 0.0550 0.0000 0.1700 0.0300 Core Assets Corp. CC 100 0.0900 0.0900 0.0900 -0.0050 0.2000 0.0650 Carlyle Commodities Corp. CCC 541 0.0700 0.0650 0.0650 -0.0050 0.2700 0.0650 Columbia Care Inc. CCHW 328 5.2000 5.0200 5.0700 -0.1000 9.8000 4.1600 Cerro de Pasco Resources Inc. CDPR 194 0.2800 0.2550 0.2800 +0.0150 0.4900 0.2300 CordovaCann Corp. CDVA 310 0.3100 0.3000 0.3000 -0.0200 0.5500 0.1600 Cartier Iron Corporation CFE 300 0.1350 0.1300 0.1300 0.0000 0.1850 0.0700 Cognetivity Neurosciences Ltd. CGN 816 0.7200 0.6600 0.6900 -0.0100 1.3500 0.1000 Chalice Brands Ltd. CHAL 301 0.9300 0.9000 0.9300 +0.0300 2.5300 0.4000 Chemistree Technology Inc. CHM 1527 0.0600 0.0550 0.0550 +0.0050 0.2150 0.0350 Choom Holdings Inc. CHOO 7814 0.0700 0.0650 0.0650 0.0000 0.1800 0.0550 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 650 0.0150 0.0150 0.0150 0.0000 0.0150 0.0100 Cascadia Blockchain Group Corp. CK 202 0.0750 0.0700 0.0700 +0.0050 0.3750 0.0500 Cresco Labs Inc. CL 1780 12.8000 12.1900 12.4200 -0.2100 22.2000 7.1500 Cresco Labs Inc. S.V. Wts. CL.WT 10 4.0000 4.0000 4.0000 0.0000 10.0000 1.7000 Clarity Gold Corp. CLAR 1087 0.5000 0.4400 0.4900 +0.0100 1.8200 0.4400 Christina Lake Cannabis Corp CLC 112 0.4400 0.4250 0.4400 +0.0100 1.1000 0.3600 Canadian Metals Inc. CME 303 0.2150 0.1950 0.1950 -0.0400 0.4500 0.0650 Clearmind Medicine Inc. CMND 430 0.7700 0.7100 0.7100 -0.0400 0.9900 0.5000 CanaFarma Hemp Products Corp. CNFA 857 0.1100 0.1100 0.1100 0.0000 0.7700 0.0800 Cloud Nine Web3 Technologies Inc. CNI 948 0.4700 0.4200 0.4550 +0.0450 2.6000 0.0550 CENTR Brands Corp. CNTR 3 1.3800 1.3800 1.3800 0.0000 2.5000 0.3300 Codebase Ventures Inc. CODE 6153 0.1600 0.1400 0.1450 +0.0050 0.7500 0.0400 Core One Labs Inc. COOL 471 5.1700 4.7300 4.9600 +0.0100 11.8400 2.3200 Captor Capital Corp CPTR 239 1.5800 1.5700 1.5800 -0.0200 2.1000 0.1500 Crest Resources Inc. CRES 132 0.1150 0.1150 0.1150 0.0000 0.2900 0.0900 BC Craft Supply Co. Ltd. CRFT 2407 0.0250 0.0200 0.0200 0.0000 0.1750 0.0200 Carl Data Solutions Inc. CRL 732 0.1150 0.1050 0.1150 +0.0100 0.4800 0.0700 Crestview Exploration Inc. CRS 26 0.3500 0.3500 0.3500 0.0000 2.5300 0.2900 Cruz Battery Metals Corp. CRUZ 1668 0.0900 0.0850 0.0850 -0.0050 0.1750 0.0400 Cross River Ventures Corp. CRVC 607 0.1700 0.1600 0.1700 +0.0050 0.5000 0.1450 Chemesis International Inc. CSI 222 0.2400 0.2300 0.2400 0.0000 1.1250 0.2300 Cascada Silver Corp. CSS 80 0.0350 0.0350 0.0350 0.0000 0.2000 0.0250 C2C Gold Corp CTOC 135 0.2900 0.2900 0.2900 0.0000 0.5800 0.0750 Curaleaf Holdings, Inc. CURA 2596 14.4400 14.0900 14.3000 -0.0500 23.3000 8.8200 Biocure Technology Inc. CURE 10 0.1700 0.1700 0.1700 +0.0100 0.3300 0.0900 City View Green Holdings Inc. CVGR 90 0.0700 0.0700 0.0700 0.0000 0.1550 0.0400 CurrencyWorks Inc. CWRK 493 0.6800 0.6100 0.6200 -0.0400 2.6500 0.6100 C21 Investments Inc. CXXI 254 0.9200 0.9000 0.9000 0.0000 2.5900 0.6800 Direct Communication Solutions Inc. DCSI 5 1.0000 0.9900 1.0000 0.0000 2.6700 0.9500 Delic Holdings Inc. DELC 120 0.2900 0.2800 0.2800 -0.0100 0.8000 0.2500 DigiMax Global Inc DIGI 12504 0.2000 0.1800 0.1950 +0.0200 0.6600 0.0350 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 17 0.7900 0.7900 0.7900 +0.0200 2.3900 0.2500 Beyond Medical Technologies Inc DOCT 80 0.0550 0.0450 0.0450 -0.0100 0.2500 0.0400 Rapid Dose Therapeutics Corp. DOSE 2063 0.6200 0.5800 0.6000 -0.0200 0.7000 0.1700 Draganfly Inc. DPRO 127 3.6600 3.4200 3.5300 +0.1000 21.2500 2.0000 Bright Minds Biosciences Inc. DRUG 62 6.8500 6.5100 6.7300 +0.0600 9.1500 4.3500 DeepSpatial Inc. DSAI 677 0.1350 0.1300 0.1350 0.0000 0.5000 0.1100 Dundee Sustainable Technologies Inc. DST 50 0.3050 0.3000 0.3000 -0.0050 0.5100 0.2300 Defence Therapeutics Inc DTC 67 6.8500 6.8200 6.8500 +0.0500 7.8500 1.7500 Danavation Technologies Corp. DVN 2231 0.3000 0.2850 0.2900 -0.0100 0.7800 0.2600 Dominion Water Reserves Corp. DWR 1 0.0800 0.0000 0.2900 0.0550 Euro Asia Pay Holdings Inc EAP 30 0.2600 0.2600 0.2600 +0.0050 0.3000 0.0200 SpeakEasy Cannabis Club Ltd. EASY 372 0.5600 0.5500 0.5500 +0.0100 0.8300 0.3600 Nutritional High International Inc. EAT 5188 0.0150 0.0100 0.0150 0.0000 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 298 1.0600 1.0300 1.0600 +0.0400 4.5600 0.5300 EEE Exploration Corp EEE 5 0.1900 0.1900 0.1900 0.0000 0.2500 0.1700 Element79 Gold Corp. ELEM 61 0.7200 0.7200 0.7200 +0.0100 1.2600 0.6700 Element Nutritional Sciences Inc. ELMT 1123 0.7200 0.7000 0.7200 +0.0200 0.9400 0.5800 Emergia Inc. EMER 20 0.7500 0.5500 0.7500 -0.1000 1.5500 0.5000 Emerald Health Therapeutics, Inc. EMH 1032 0.1650 0.1500 0.1650 +0.0100 0.2750 0.1500 Entheon Biomedical Corp. ENBI 299 0.3100 0.3000 0.3050 0.0000 1.3500 0.2850 EonX Technologies Inc. EONX 80 0.5500 0.5500 0.5500 +0.1000 0.8400 0.4000 Leviathan Natural Products Inc. EPIC 278 0.5500 0.5100 0.5500 +0.0400 0.6300 0.1300 ePlay Digital Inc. EPY 3887 0.1150 0.1050 0.1100 0.0000 0.3600 0.0150 EarthRenew Inc. ERTH 638 0.2400 0.2300 0.2400 +0.0100 0.5700 0.2000 E79 Resources Corp ESNR 1330 1.0000 0.9100 0.9300 -0.0700 1.6500 0.0500 EnviroMetal Technologies Inc. ETI 785 0.3800 0.3500 0.3800 +0.0100 0.9300 0.3200 Evolving Gold Corp. EVG 0 0.4200 0.0000 1.4500 0.2750 FansUnite Entertainment Inc. FANS 14494 0.7400 0.6400 0.7200 +0.0200 2.3700 0.1850 Far Resources Ltd. FAT 4152 0.1250 0.1150 0.1250 +0.0050 0.3050 0.0500 Fandom Sports Media Corp. FDM 47 0.2000 0.1850 0.1950 +0.0050 0.8300 0.0500 First Energy Metals Limited FE 200 0.2800 0.2800 0.2800 +0.0050 0.6200 0.1350 FenixOro Gold Corp. FENX 1490 0.2250 0.2100 0.2200 -0.0050 0.6300 0.1500 4Front Ventures Corp. FFNT 1262 1.3900 1.3500 1.3500 -0.0600 2.5200 0.6700 Fiore Cannabis Ltd. FIOR 2440 0.0850 0.0750 0.0800 0.0000 0.3350 0.0700 Media Central Corporation Inc FLYY 100 0.0150 0.0150 0.0150 0.0000 0.0350 0.0050 Four Nines Gold Inc. FNAU 5 0.5800 0.5800 0.5800 0.0000 0.6000 0.1050 Fathom Nickel Inc. FNI 770 0.4500 0.3750 0.4400 +0.0200 0.8800 0.3750 Fineqia International Inc. FNQ 2192 0.0100 0.0050 0.0100 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 4744 0.1550 0.1400 0.1500 0.0000 0.4700 0.1100 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 20 51.0000 50.0000 50.0000 -2.0000 79.0000 50.0000 Flower One Holdings Inc.Wts. FONE.WT 50 0.0150 0.0150 0.0150 +0.0100 0.0600 0.0050 Fox River Resources Corporation FOX 15 0.2950 0.2950 0.2950 +0.0050 0.7300 0.0600 First Tellurium Corp. FTEL 130 0.0700 0.0650 0.0700 +0.0050 0.1750 0.0450 PlantFuel Life Inc. FUEL 13476 0.2700 0.2400 0.2450 -0.0150 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 2780 0.0750 0.0700 0.0750 +0.0050 0.3500 0.0700 Gage Growth Corp. GAGE 1001 2.5000 2.3700 2.4100 -0.0600 3.3900 1.9500 Gaia Grow Corp. GAIA 4385 0.0450 0.0350 0.0400 0.0000 0.1100 0.0100 GreenBank Capital Inc. GBC 633 0.6200 0.5800 0.5900 -0.0200 2.0000 0.2100 Graph Blockchain Inc GBLC 57622 0.0900 0.0800 0.0900 +0.0100 0.4900 0.0100 Golcap Resources Corp. GCP 5 0.1700 0.1700 0.1700 -0.0100 0.6000 0.0750 Goodness Growth Holdings Inc. GDNS 1006 1.8200 1.7400 1.8000 0.0000 4.9200 0.7600 Genius Metals Inc GENI 100 0.2500 0.2300 0.2500 +0.0200 0.3200 0.1600 GameOn Entertainmnet Technologies Inc. GET 362 0.2800 0.2600 0.2800 0.0000 0.9800 0.2600 Generic Gold Corp. GGC 140 0.4000 0.3800 0.3800 -0.0300 0.8000 0.2900 Global Hemp Group Inc. GHG 872 0.0400 0.0350 0.0400 0.0000 0.1100 0.0100 Gemina Laboratories Ltd GLAB 40 0.3100 0.3100 0.3100 0.0000 0.5000 0.3100 Golden Lake Exploration Inc. GLM 575 0.2350 0.2200 0.2350 +0.0150 0.7000 0.1200 Glow LifeTech Corp GLOW 310 0.2250 0.1950 0.1950 0.0000 0.8800 0.1750 Gnomestar Craft Inc GNOM 166 0.0400 0.0400 0.0400 -0.0050 0.1250 0.0350 GoldHaven Resources Corp. GOH 351 0.4350 0.4200 0.4300 +0.0100 1.0900 0.2500 Goldrea Resources Corp. GOR 10 0.0350 0.0350 0.0350 -0.0050 0.0750 0.0300 Gold Port Corporation GPO 925 0.1200 0.1150 0.1150 0.0000 0.3000 0.1100 Graycliff Exploration Limited GRAY 706 0.5000 0.4600 0.4600 -0.0300 2.8600 0.3800 Greenhawk Resources Inc. GRHK 20 0.1850 0.1850 0.1850 -0.0150 0.3500 0.1650 Grown Rogue International Inc. GRIN 20 0.1900 0.1900 0.1900 +0.0050 0.3500 0.0850 Goldseek Resources Inc. GSK 1875 0.1250 0.1100 0.1250 +0.0150 0.5500 0.1050 Gamesquare Esports Inc. GSQ 80 0.4900 0.4700 0.4900 0.0000 0.7400 0.2000 Getchell Gold Corp. GTCH 530 0.5500 0.5300 0.5500 +0.0200 0.6900 0.3000 Great Thunder Gold Corp. GTG 226 0.4700 0.4400 0.4400 -0.0300 0.9500 0.3000 Green Thumb Industries Inc. GTII 1909 37.9800 35.6400 36.5000 -1.3500 49.6600 15.7000 G2 Technologies Corp GTOO 43 0.0700 0.0700 0.0700 0.0000 0.6000 0.0650 Gold Basin Resources Corporation GXX 115 0.3500 0.3450 0.3500 +0.0150 0.4700 0.2500 Happy Supplements Inc. HAPY 260 1.0500 1.0000 1.0000 0.0000 1.5000 0.3000 Harvest Health & Recreation Inc. HARV 2392 3.8300 3.7100 3.7600 -0.0400 5.7100 1.3400 HAVN Life Sciences Inc. HAVN 1530 0.3600 0.3500 0.3500 -0.0050 1.5200 0.3300 Harborside Inc. HBOR 325 1.1700 1.0800 1.1200 0.0000 3.1900 0.7500 Hillcrest Energy Technologies Ltd. HEAT 3175 0.1800 0.1700 0.1750 0.0000 0.4800 0.1700 Contakt World Technologies Corp. HELP 1600 0.3650 0.3250 0.3400 +0.0050 0.7200 0.3200 Hemp for Health Inc. HFH 1775 0.0500 0.0400 0.0500 -0.0050 0.1300 0.0300 Global Care Capital Inc. HLTH 15652 0.0650 0.0600 0.0650 +0.0100 0.2400 0.0300 Hawkmoon Resources Corp. HM 1310 0.0800 0.0800 0.0800 -0.0050 0.2000 0.0750 Humble & Fume Inc HMBL 531 0.4200 0.3800 0.4200 +0.0250 0.8000 0.3550 Hempsana Holdings Ltd. HMPS 55 0.3400 0.3350 0.3400 -0.0050 1.0000 0.3200 Cypherpunk Holdings Inc. HODL 8761 0.2000 0.1800 0.1800 -0.0100 0.5000 0.0600 Hollister Biosciences Inc. HOLL 1614 0.2650 0.2500 0.2650 -0.0050 0.5300 0.0850 Hello Pal International Inc. HP 680 0.6500 0.6100 0.6200 0.0000 2.3300 0.0750 HealthSpace Data Systems Ltd. HS 934 1.1800 1.1100 1.1800 +0.0700 1.7500 0.6000 FSD Pharma Inc. Subordinate Voting Shares HUGE 653 2.0200 1.8700 2.0000 +0.0900 5.2500 1.7000 Headwater Gold Inc. HWG 465 0.2350 0.2300 0.2350 +0.0050 0.6500 0.2100 iAnthus Capital Holdings Inc. IAN 247 0.2800 0.2600 0.2700 +0.0100 0.6600 0.0700 International Battery Metals Ltd. IBAT 245 0.8000 0.7700 0.8000 0.0000 0.9900 0.0750 IC Capitalight Corp. IC 100 0.0600 0.0600 0.0600 0.0000 0.1000 0.0400 Icanic Brands Company Inc ICAN 2282 0.2600 0.2550 0.2600 0.0000 0.8200 0.2350 ThreeD Capital Inc. IDK 1101 1.1000 0.9800 1.1000 +0.1300 2.3600 0.1750 INDVR Brands Inc. IDVR 250 0.0450 0.0450 0.0450 +0.0050 0.1650 0.0400 Golden Independence Mining Corp. IGLD 7048 0.1700 0.1550 0.1650 -0.0050 0.7200 0.1550 IGEN Networks Corp. IGN 850 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Ikanik Farms Inc IKNK.U 24 0.1600 0.1600 0.1600 -0.0050 1.5500 0.1050 IM Exploration Inc. IM 150 0.1550 0.1500 0.1550 +0.0150 0.3300 0.0600 IM Cannabis Corp. IMCC 294 4.8500 4.5000 4.6000 -0.2700 14.4000 4.2000 Interra Copper Corp IMCX 85 0.1600 0.1450 0.1500 0.0000 0.3400 0.0950 Imagin Medical Inc. IME 90 0.5400 0.5300 0.5400 +0.0850 1.4400 0.3000 InnoCan Pharma Corporation INNO 10 0.5200 0.5100 0.5200 0.0000 0.6200 0.1500 Intellabridge Technology Corporation INTL 2727 1.1600 0.9800 1.1200 +0.1200 1.9500 0.0100 Ionic Brands Corp. IONC 1290 0.1000 0.0950 0.1000 +0.0050 0.4600 0.0900 ImagineAR Inc. IP 3717 0.1350 0.1300 0.1300 0.0000 0.6600 0.0900 Isracann Biosciences Inc. IPOT 340 0.1350 0.1250 0.1250 -0.0150 0.4000 0.1200 Irving Resources Inc. IRV 334 1.3200 1.1100 1.3200 +0.1700 3.9000 1.1100 Idaho Champion Gold Mines Canada Inc. ITKO 50 0.1200 0.1200 0.1200 0.0000 0.3000 0.0950 Izotropic Corporation IZO 500 0.7400 0.7100 0.7100 -0.0100 1.5600 0.5000 Lotus Ventures Inc. J 274 0.1350 0.1300 0.1350 0.0000 0.2000 0.1000 JNC Resources Inc. JNC 515 0.1350 0.1250 0.1250 -0.0150 0.3000 0.1250 79North Inc. JQ 5065 0.1200 0.1100 0.1100 -0.0200 0.1700 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1871 6.4200 5.9900 6.0300 -0.1500 11.5900 2.5700 Juva Life Inc. JUVA 2743 0.4700 0.4600 0.4700 +0.0100 2.2900 0.4000 Koios Beverage Corp. KBEV 83 0.0600 0.0500 0.0500 -0.0100 0.1900 0.0400 Kuya Silver Corporation KUYA 427 1.2900 1.2500 1.2900 0.0000 3.1300 1.0900 KWG Resources Inc. KWG 609 0.0325 0.0300 0.0325 +0.0025 0.0350 0.0050 Leocor Gold Inc. LECR 484 0.6400 0.6100 0.6200 -0.0600 1.0000 0.3500 Lexston Life Sciences Corp. LEXT 150 0.1650 0.1650 0.1650 0.0000 0.3900 0.1500 Lida Resources Inc. LIDA 0 0.3350 0.0000 4.3000 0.3350 Global Li-Ion Graphite Corp. LION 569 0.0800 0.0750 0.0750 -0.0050 0.2650 0.0700 SpotLite360 Technologies, Inc LITE 8310 1.0300 0.9600 0.9800 +0.0200 1.6000 0.5200 LeanLife Health Inc. LLP 3820 0.0500 0.0400 0.0500 0.0000 0.1700 0.0350 Link Global Technologies Inc. LNK 6643 0.5100 0.4800 0.4800 0.0000 1.7000 0.3600 Global Wellness Strategies Inc. LOAN 100 0.3000 0.3000 0.3000 -0.0350 0.6000 0.1100 Lobe Sciences Ltd. LOBE 3505 0.0700 0.0650 0.0700 0.0000 0.2700 0.0400 Lowell Farms Inc. LOWL 240 1.5800 1.4900 1.5200 -0.0200 2.7300 1.1300 Liquid Avatar Technologies Inc. LQID 22425 0.1400 0.1000 0.1000 -0.0500 0.5500 0.0500 Luff Enterprises Ltd. LUFF 50 0.0250 0.0250 0.0250 0.0000 0.0550 0.0100 Newlox Gold Ventures Corp. LUX 848 0.3950 0.3800 0.3950 +0.0100 0.6100 0.0950 Luxxfolio Holdings Inc. LUXX 5190 0.4500 0.3900 0.4500 +0.0600 0.8000 0.0300 Levitee Labs Inc. LVT 1863 0.4000 0.3550 0.3900 +0.0150 0.6500 0.3550 Lakewood Exploration Inc. LWD 519 0.6700 0.6300 0.6600 0.0000 0.7700 0.2500 Lynx Global Digital Finance Corporation LYNX 2873 0.3700 0.3500 0.3650 +0.0100 1.5500 0.0700 Makara Mining Corp. MAKA 3293 0.1300 0.1000 0.1050 -0.0200 1.6500 0.1000 Mobilum Technologies Inc. MBLM 792 0.4700 0.4350 0.4550 -0.0150 1.6800 0.0375 McLaren Resources Inc. MCL 1620 0.0600 0.0550 0.0550 -0.0150 0.1750 0.0450 Mind Cure Health Inc. MCUR 732 0.3750 0.3600 0.3650 0.0000 1.0900 0.3100 Modern Plant Based Foods Inc. MEAT 1652 2.2000 1.9000 2.1000 +0.1900 5.1200 1.2500 Medaro Mining Corp. MEDA 6741 1.1500 0.9100 1.0100 -0.1100 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 946 0.3050 0.2950 0.3050 +0.0050 1.1700 0.2650 Nurosene Health Inc. MEND 58 1.8900 1.7900 1.7900 -0.0300 3.1700 1.3500 MustGrow Biologics Corp. MGRO 1363 2.2400 2.1200 2.2400 -0.0300 3.1400 0.3250 Maple Leaf Green World Inc. MGW 1372 0.0400 0.0350 0.0400 0.0000 0.0750 0.0350 Marret High Yield Strategies Fund A MHY.UN 67 0.2650 0.2500 0.2650 0.0000 0.4400 0.0550 Plant Veda Foods Ltd MILK 133 1.7000 1.6600 1.6600 -0.0200 1.8800 1.4200 Mistango River Resources Inc. MIS 17624 0.0700 0.0650 0.0700 0.0000 0.4100 0.0650 True Leaf Brands Inc. MJ 152 0.2000 0.1900 0.1950 0.0000 1.1250 0.1800 Global Health Clinics Ltd. MJRX 170 0.0500 0.0450 0.0475 -0.0075 0.3500 0.0400 Molecule Holdings Inc. MLCL 361 0.0900 0.0800 0.0800 -0.0050 0.2000 0.0650 Metallica Metals Corp MM 319 0.2350 0.2300 0.2300 -0.0050 0.5700 0.1200 Metamaterial Exchangeco Inc MMAX 154 3.4000 3.0000 3.0000 -0.4300 15.9000 3.0000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 32958 0.4100 0.3500 0.3900 +0.0300 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 760 0.0200 0.0100 0.0200 0.0000 0.2050 0.0050 Metalo Manufacturing Inc. MMI 5 0.4900 0.4900 0.4900 +0.2500 0.4900 0.0800 Matica Enterprises Inc. MMJ 496 0.0300 0.0300 0.0300 -0.0050 0.0850 0.0200 Mosaic Minerals Corp. MOC 455 0.1000 0.0950 0.0950 -0.0050 0.1850 0.0500 Mojave Brands Inc. MOJO 88 0.2600 0.2450 0.2450 -0.0050 1.6250 0.1250 MPX International Corporation MPXI 276 0.0900 0.0900 0.0900 0.0000 0.3200 0.0650 Marble Financial Inc. MRBL 517 0.1550 0.1450 0.1550 +0.0050 0.4400 0.1350 Monterey Minerals Inc. MREY 52 0.5900 0.5200 0.5900 +0.0400 6.8000 0.2100 Micromem Technologies Inc. MRM 735 0.0850 0.0700 0.0750 -0.0050 0.2600 0.0200 Mindset Pharma Inc. MSET 4370 0.9500 0.8500 0.8800 -0.0200 2.2000 0.3250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 90 0.1600 0.1500 0.1500 0.0000 0.1750 0.0500 ManifestSeven Holdings Corporation MSVN 471 0.0900 0.0850 0.0900 0.0000 0.6000 0.0500 Maitri Health Technologies Corp. MTEC 30 0.2700 0.2700 0.2700 0.0000 0.5800 0.2500 Musk Metals Corp MUSK 537 0.0900 0.0900 0.0900 -0.0050 0.2350 0.0600 Mountain Valley MD Holdings Inc. MVMD 5190 0.3600 0.3200 0.3400 +0.0100 2.2900 0.0750 MedXtractor Corp. MXT 45 0.1300 0.1300 0.1300 0.0000 0.3300 0.0500 MYND Life Sciences Inc. MYND 68 0.8000 0.8000 0.8000 +0.1000 2.5000 0.7000 Nabis Holdings Inc. NAB 175 0.3250 0.3200 0.3200 0.0000 1.0100 0.0050 Neonmind Biosciences Inc NEON 280 0.1400 0.1350 0.1350 -0.0100 0.3500 0.1250 Nerds On Site Inc. NERD 495 0.1700 0.1600 0.1650 +0.0150 0.4200 0.0300 Exploits Discovery Corp. NFLD 5468 0.7900 0.6400 0.6400 -0.0800 1.6500 0.3800 Next Green Wave Holdings Inc. NGW 3329 0.7100 0.6800 0.7000 0.0000 1.1900 0.1150 Victory Nickel Inc. NI 255 0.0200 0.0200 0.0200 0.0000 0.0950 0.0100 Class 1 Nickel and Technologies Limited NICO 690 0.5500 0.4850 0.5500 +0.0500 1.1100 0.2500 Northern Lights Resources Corp. NLR 800 0.0300 0.0300 0.0300 -0.0050 0.1050 0.0300 New Leaf Ventures Inc. NLV 372 0.4000 0.3950 0.4000 0.0000 0.7800 0.2150 Novamind Inc. NM 25 0.8900 0.8900 0.8900 0.0000 2.3400 0.8700 Norsemont Mining Inc. NOM 225 0.5200 0.4950 0.5200 +0.0100 2.6200 0.4700 Nova Mentis Life Sciences Corp. NOVA 2866 0.1250 0.1100 0.1100 -0.0150 0.4400 0.0700 MegumaGold Corp NSAU 1197 0.0600 0.0550 0.0550 0.0000 0.2000 0.0500 Northstar Gold Corp. NSG 300 0.2300 0.2300 0.2300 +0.0050 0.4450 0.2050 NexTech AR Solutions Corp NTAR 368 1.9600 1.8300 1.8600 -0.0700 9.1400 1.8000 New Tech Minerals Corp. NTM 10 0.0700 0.0700 0.0700 0.0000 0.1500 0.0450 Prophecy Potash Corp. NUGT 300 0.2250 0.2100 0.2100 -0.0100 0.5200 0.1000 Nuran Wireless Inc. NUR 670 1.9100 1.8100 1.8500 +0.0300 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 55 0.1400 0.1400 0.1400 0.0000 0.7900 0.0600 EnviroGold Global Limited NVRO 1874 0.3800 0.3300 0.3650 +0.0350 0.5000 0.2100 Nuinsco Resources Limited NWI 1217 0.0200 0.0150 0.0150 -0.0050 0.0450 0.0050 Permex Petroleum Corporation OIL 358 0.0800 0.0750 0.0750 -0.0050 0.1550 0.0350 Nextleaf Solutions Ltd. OILS 383 0.2000 0.1950 0.2000 0.0000 0.4200 0.1650 Organic Potash Corporation OPC 3 0.0250 0.0000 0.0650 0.0100 Optimi Health Corp OPTI 1041 0.6800 0.6500 0.6600 0.0000 1.1000 0.6200 Origen Resources Inc. ORGN 838 0.3150 0.2800 0.2800 -0.0300 0.5500 0.1200 Ortho Regenerative Technologies Inc. ORTH 500 0.5000 0.4300 0.5000 +0.0700 0.9900 0.3050 One World Lithium Inc. OWLI 4175 0.0650 0.0600 0.0650 -0.0050 0.1600 0.0600 Outback Goldfields Corp OZ 255 0.3100 0.3000 0.3050 +0.0050 1.5500 0.2900 XTM Inc. PAID 1997 0.3450 0.3350 0.3450 +0.0050 0.6800 0.0600 Provenance Gold Corp. PAU 350 0.1350 0.1250 0.1250 0.0000 0.1700 0.0650 Plant-Based Investment Corp. PBIC 10 0.4150 0.4000 0.4000 +0.0100 0.9200 0.2900 POSaBIT Systems Corporation PBIT 75 1.2400 1.2000 1.2000 -0.0400 1.6500 0.0550 Prophecy DeFi Inc. PDFI 1349 0.3200 0.3000 0.3200 -0.0100 0.9000 0.0200 Perk Labs Inc. PERK 1329 0.0700 0.0700 0.0700 0.0000 0.2500 0.0350 Patriot Gold Corp. PGOL 100 0.1000 0.1000 0.1000 -0.0050 0.4950 0.0850 PharmaTher Holdings Ltd. PHRM 1128 0.8800 0.7800 0.8400 +0.0600 1.2400 0.0500 Pharmadrug Inc. PHRX 1511 0.0600 0.0500 0.0550 0.0000 0.2050 0.0200 Canntab Therapeutics Limited PILL 313 0.7700 0.7400 0.7700 0.0000 1.0900 0.5300 Project One Resources Ltd. PJO 360 0.3200 0.3000 0.3200 +0.0200 0.5400 0.1800 ParcelPal Logistics Inc PKG 321 0.1100 0.1050 0.1050 0.0000 0.3000 0.0650 Peak Fintech Group Inc. PKK 3775 10.2100 9.6500 10.0600 +0.2500 11.0000 0.6500 Peak Fintech Group Inc. 7JUL2023 Warrants PKK.WT 1851 3.1200 2.9400 3.1200 +0.0500 3.3800 0.6000 Playground Ventures Inc. PLAY 32 0.2700 0.2600 0.2600 -0.0200 0.6300 0.0800 Forty Pillars Mining Corp. PLLR 3635 0.1200 0.1200 0.1200 -0.0600 0.3800 0.1100 Better Plant Sciences Inc. PLNT 938 0.0600 0.0550 0.0600 0.0000 0.2600 0.0550 Planet 13 Holdings Inc. PLTH 1888 6.4200 6.0000 6.1300 -0.1700 10.8800 3.4800 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 20 1.7500 1.7500 1.7500 +0.1000 5.6500 0.3000 Plus Products Inc PLUS 15 0.4650 0.4650 0.4650 -0.0200 1.4400 0.3400 Pampa Metals Corporation PM 546 0.3100 0.3000 0.3100 0.0000 0.7200 0.3000 Predictmedix Inc. PMED 1614 0.2750 0.2400 0.2750 +0.0350 0.8900 0.2000 Patriot Battery Metals Inc. PMET 535 0.4100 0.3950 0.3950 -0.0150 0.5500 0.1950 Pioneer Media Holdings Inc PNER 5 0.7300 0.7300 0.7300 0.0000 1.0000 0.3500 PNG Copper Inc PNGC 435 0.1450 0.1400 0.1450 -0.0150 0.2550 0.1000 Poda Lifestyle and Wellness Ltd. PODA 284 1.8700 1.7000 1.7800 +0.1900 2.7100 0.5000 Poko Innovations Inc. POKO 100 0.3000 0.3000 0.3000 0.0000 0.3000 0.1550 Potent Ventures Inc. POT 46 0.0450 0.0450 0.0450 0.0000 0.2500 0.0400 PreveCeutical Medical Inc. PREV 5 0.0250 0.0000 0.0600 0.0200 Prismo Metals Inc PRIZ 30 0.3150 0.3150 0.3150 +0.0150 0.8800 0.1850 Plymouth Rock Technologies Inc. PRT 105 0.3450 0.3050 0.3100 +0.0050 1.8200 0.1800 Psyched Wellness Ltd PSYC 724 0.2000 0.1900 0.1900 -0.0050 0.7500 0.1000 Psyence Group Inc PSYG 25 0.1350 0.1350 0.1350 -0.0100 0.6200 0.1300 Pure Extracts Technologies Corp PULL 1744 0.3950 0.3700 0.3950 +0.0100 0.8900 0.2050 World Class Extractions Inc. PUMP 1589 0.0250 0.0200 0.0250 0.0000 0.0600 0.0100 Captiva Verde Wellness Corp. PWR 743 0.1450 0.1300 0.1300 -0.0150 0.4000 0.1300 Quantum Battery Metals Corp QBAT 131 2.3700 2.3100 2.3600 -0.0100 5.8500 0.1000 Quinsam Capital Corporation QCA 302 0.1700 0.1700 0.1700 0.0000 0.2100 0.0950 Quebec Nickel Corp QNI 1890 0.2550 0.2050 0.2550 +0.0400 0.3700 0.1000 Quizam Media Corporation QQ 1 0.3800 0.0000 0.9000 0.2100 Quebec Silica Resources Corp. QTZ 90 0.1100 0.1100 0.1100 +0.0050 0.2700 0.0500 Ramm Pharma Corp. RAMM 25 0.7000 0.7000 0.7000 -0.1000 1.1900 0.3250 Rockcliff Metals Corporation RCLF 110 0.0700 0.0700 0.0700 0.0000 0.1400 0.0550 Ready Set Gold Corp. RDY 7081 0.1900 0.1800 0.1900 +0.0100 0.4900 0.1500 Relay Medical Corp. RELA 3978 0.2350 0.2250 0.2300 0.0000 0.9300 0.1800 Renforth Resources Inc. RFR 2248 0.0800 0.0800 0.0800 0.0000 0.1200 0.0450 Rise Gold Corp. RISE 65 0.6000 0.5300 0.6000 -0.0400 1.0200 0.4900 Rockland Resources Ltd RKL 455 0.1650 0.1550 0.1550 -0.0050 0.2850 0.1100 Rockshield Capital Corp. RKS 809 0.7300 0.7000 0.7100 -0.0200 0.8300 0.0450 West Red Lake Gold Mines Inc. RLG 240 0.0700 0.0700 0.0700 0.0000 0.1850 0.0600 Rritual Superfoods Inc. RSF 461 0.5000 0.4800 0.4850 -0.0100 1.1700 0.3600 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 5 0.2250 0.2250 0.2250 +0.0250 0.6300 0.0950 Rift Valley Resources Corp. RVR 515 0.0950 0.0950 0.0950 -0.0050 0.1300 0.0500 Revive Therapeutics Ltd. RVV 1908 0.4200 0.3900 0.4050 +0.0100 0.9200 0.1750 Red White & Bloom Brands Inc. RWB 1110 0.9300 0.8600 0.8700 -0.0400 2.0000 0.4850 Rockex Mining Corporation RXM 70 0.0250 0.0250 0.0250 0.0000 0.0850 0.0200 RYAH Group, Inc. RYAH 704 0.1150 0.1050 0.1100 0.0000 0.2000 0.0550 Silver Sands Resources Corp. SAND 260 0.1550 0.1550 0.1550 0.0000 0.4900 0.1550 Sassy Resources Corporation SASY 170 0.5500 0.5200 0.5300 +0.0100 1.2400 0.3500 SBD Capital Corp. SBD 140 0.0450 0.0400 0.0400 0.0000 0.0900 0.0200 ScreenPro Security Inc. SCRN 5205 0.0300 0.0250 0.0300 0.0000 1.0000 0.0250 Scotch Creek Ventures Inc. SCV 350 0.4800 0.4600 0.4800 +0.0100 0.9800 0.1000 Seahawk Gold Corp. SEAG 15 0.6100 0.5500 0.5500 -0.0500 1.0500 0.4000 Sensor Technologies Corp SENS 2130 0.0250 0.0200 0.0200 0.0000 0.0800 0.0050 Stevens Gold Nevada Inc. SG 200 0.0900 0.0900 0.0900 0.0000 0.3750 0.0550 Snowline Gold Corp. SGD 684 0.2700 0.2650 0.2700 0.0000 0.7500 0.2400 Shoal Point Energy Ltd. SHP 85 0.0700 0.0600 0.0600 -0.0100 0.1300 0.0450 Sharc International Systems Inc. SHRC 994 0.4200 0.4100 0.4200 0.0000 0.6900 0.2200 Sitka Gold Corp. SIG 690 0.1400 0.1400 0.1400 0.0000 0.3400 0.1150 Silo Wellness Inc. SILO 1765 0.0950 0.0800 0.0950 +0.0100 0.3800 0.0800 Sixty Six Capital Inc. SIX 335 0.1450 0.1350 0.1400 +0.0050 0.4500 0.1100 Sixth Wave Innovations Inc. SIXW 963 0.3700 0.3350 0.3500 +0.0100 0.5300 0.2300 Major Precious Metals Corp. SIZE 912 0.3600 0.3500 0.3600 +0.0050 0.7600 0.1300 Royal Wins Corporation SKLL 62 0.1900 0.1700 0.1700 -0.0100 0.4000 0.1700 SLANG Worldwide Inc. SLNG 556 0.1900 0.1850 0.1900 0.0000 0.7500 0.1150 Silver Dollar Resources Inc. SLV 38 0.7300 0.7100 0.7100 -0.0200 2.2900 0.7100 Slave Lake Zinc Corp SLZ 504 0.1700 0.1500 0.1500 0.0000 0.4300 0.0650 Snowy Owl Gold Corp SNOW 2827 0.1050 0.1000 0.1000 -0.0050 0.2500 0.0450 SOL Global Investments Corp. SOL 3746 3.7500 3.5200 3.5600 -0.2400 7.0000 0.4250 SoLVBL Solutions Inc SOLV 57 0.1150 0.1000 0.1100 -0.0050 0.8000 0.0550 Sona Nanotech Inc. SONA 2585 0.4400 0.3850 0.4150 +0.0300 10.9900 0.2300 Spey Resources Corp. SPEY 4149 0.3400 0.2950 0.3350 +0.0150 0.6700 0.0800 Spacefy Inc. SPFY 9 0.0550 0.0000 0.1250 0.0150 Spearmint Resources Inc. SPMT 425 0.1050 0.1000 0.1000 0.0000 0.2700 0.0450 SponsorsOne Inc. SPO 18497 0.0300 0.0250 0.0250 -0.0050 0.1350 0.0050 New Wave Holdings Corp. SPOR 56 0.5200 0.5100 0.5200 0.0000 5.4000 0.5000 New Wave Holdings Corp. Wts. SPOR.WT 750 0.0100 0.0100 0.0100 0.0000 0.0750 0.0050 Sproutly Canada Inc. SPR 752 0.0500 0.0450 0.0500 0.0000 0.1050 0.0350 Sprout AI Inc. SPRT 52 0.8100 0.8100 0.8100 0.0000 0.9500 0.6800 Straightup Resources Inc. ST 440 0.2250 0.2200 0.2200 +0.0100 0.3500 0.1300 Stem Holdings Inc. STEM 343 0.4000 0.3850 0.4000 +0.0150 1.7500 0.2550 Starrex International Ltd. STX 1 1.4000 1.4000 1.4000 0.0000 1.5000 0.4600 Sativa Wellness Group Inc. SWEL 1942 0.0700 0.0650 0.0650 0.0000 0.2250 0.0500 GlobeX Data Ltd. SWIS 2594 0.3900 0.3550 0.3850 +0.0250 0.5300 0.0900 St-Georges Eco-Mining Corp. SX 5118 0.2600 0.2400 0.2450 -0.0100 1.1900 0.0500 Sixty North Gold Mining Inc. SXTY 3610 0.0700 0.0650 0.0650 -0.0050 0.0900 0.0450 Taal Distributed Information Technologies Inc. TAAL 197 4.0700 3.8500 4.0700 +0.1200 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 1313 4.2300 4.0600 4.2300 +0.1900 6.0000 0.8100 Talmora Diamond Inc. TAI 31 0.0200 0.0200 0.0200 0.0000 0.1500 0.0150 Transcanna Holdings Inc. TCAN 170 0.8200 0.8000 0.8000 +0.0200 1.7000 0.6100 Trillion Energy International Inc. TCF 1530 0.2000 0.1850 0.1950 -0.0100 0.6600 0.0500 Canadian Nexus Team Ventures Corp TEAM 175 0.1200 0.1200 0.1200 0.0000 0.1900 0.0750 TerrAscend Corp. TER 2221 9.4900 8.9200 9.0500 -0.3800 20.5000 5.2500 Tevano Systems Holdings Inc. TEVO 65 0.1900 0.1750 0.1900 0.0000 1.3800 0.1300 Taiga Gold Corp TGC 123 0.1600 0.1600 0.1600 +0.0100 0.2800 0.1400 1933 Industries Inc. TGIF 1064 0.0900 0.0800 0.0850 0.0000 0.1700 0.0500 THC Biomed Intl Ltd THC 865 0.1050 0.1050 0.1050 0.0000 0.3400 0.0800 Cansortium Inc. TIUM.U 290 0.7300 0.7000 0.7200 0.0000 1.3000 0.2400 Tier One Capital Limited Partnership TLP.UN 3 3.7500 3.7500 3.7500 +0.0600 4.0000 3.0000 Temas Resources Corp. TMAS 1056 0.3400 0.3200 0.3300 +0.0050 2.2700 0.3000 EGF Theramed Health Corp. TMED 43 0.0650 0.0650 0.0650 0.0000 0.3600 0.0550 Tartisan Nickel Corp. TN 1665 0.4850 0.4500 0.4750 +0.0050 0.5600 0.1000 The Tinley Beverage Company Inc. TNY 942 0.2800 0.2600 0.2700 -0.0100 0.5700 0.2200 Tocvan Ventures Corp. TOC 297 1.3200 1.2700 1.2700 -0.0300 1.6700 0.2000 Tree of Knowledge International Corp. TOKI 30 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Tarachi Gold Corp. TRG 65 0.2150 0.2100 0.2150 -0.0050 0.8900 0.1800 Red Light Holland Corp. TRIP 7054 0.2650 0.2500 0.2650 +0.0050 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 1030 0.0900 0.0850 0.0900 +0.0100 0.5200 0.0750 Red Light Holland Corp. Warrants TRIP.WT.A 280 0.0350 0.0350 0.0350 0.0000 0.1650 0.0350 Treatment.com International Inc. TRUE 410 2.5500 2.2500 2.3300 -0.1700 6.3000 2.0000 Trulieve Cannabis Corp. TRUL 1637 35.2400 33.8000 34.0600 -0.8700 67.4500 22.4000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 1190 104.0000 104.0000 104.0000 -1.0000 109.0000 100.5000 Trulieve Cannabis Corp. TRUL.WT 9 18.6000 17.9700 18.1000 -1.1000 48.7700 10.7500 Tryp Therapeutics Inc TRYP 970 0.4900 0.4500 0.4800 +0.0300 1.2000 0.4050 TraceSafe Inc. TSF 125 0.4000 0.3900 0.4000 -0.0100 1.9000 0.2300 TruTrace Technologies Inc. TTT 3113 0.0550 0.0550 0.0550 +0.0050 0.2300 0.0350 Tantalex Resources Corporation TTX 1600 0.0500 0.0500 0.0500 0.0000 0.1200 0.0100 Black Tusk Resources Inc. TUSK 3575 0.0300 0.0250 0.0250 -0.0050 0.0900 0.0200 Global UAV Technologies Ltd. UAV 18156 0.0200 0.0150 0.0150 -0.0050 0.0850 0.0050 Ubique Minerals Limited UBQ 422 0.0800 0.0700 0.0700 0.0000 0.1000 0.0300 UpSnap Inc. UP 158 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Upco International Inc UPCO 20 0.0900 0.0900 0.0900 0.0000 0.4600 0.0300 NameSilo Technologies Corp. URL 290 0.1900 0.1850 0.1850 0.0000 0.3100 0.1650 American Pacific Mining Corp. USGD 3001 0.7600 0.7300 0.7500 -0.0100 1.0200 0.1300 OLDCO International Inc. VAI.X 20 0.0600 0.0600 0.0600 -0.0150 0.5900 0.0300 Valorem Resources Inc. VALU 7156 0.1200 0.0950 0.1000 -0.0150 0.4350 0.0950 Volatus Capital Corp. VC 1505 0.1200 0.1150 0.1200 0.0000 0.4300 0.0100 PlantX Life Inc VEGA 2098 0.2500 0.2250 0.2300 -0.0050 2.3400 0.2250 Boosh Plant-Based Brands Inc. VEGI 97 1.0500 1.0000 1.0100 -0.0100 1.6800 0.9500 Plant & Co. Brands Ltd VEGN 586 0.2100 0.2000 0.2100 +0.0100 1.0400 0.1500 Top Strike Resources Corp. VENI 20 0.0400 0.0400 0.0400 0.0000 0.0800 0.0150 Vext Science, Inc. VEXT 1072 0.7300 0.7100 0.7200 +0.0200 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 130 0.3300 0.3300 0.3300 0.0000 1.0500 0.0800 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 5 0.1200 0.1200 0.1200 -0.0100 0.7700 0.0900 Vibe Growth Corporation VIBE 245 0.5200 0.4900 0.5100 +0.0100 1.4500 0.3550 Petro Viking Energy Inc. VIK 420 0.2250 0.2200 0.2250 +0.0050 0.4500 0.1600 Vinergy Capital Inc VIN 500 0.0700 0.0700 0.0700 +0.0050 0.2900 0.0100 Voyageur Mineral Explorers Corp. VOY 400 0.3000 0.3000 0.3000 0.0000 0.4900 0.2400 Valeo Pharma Inc. VPH 441 0.8100 0.7900 0.7900 -0.0100 1.5300 0.5700 Victory Resources Corporation VR 100 0.0750 0.0750 0.0750 0.0000 0.6000 0.0500 Verano Holdings Corp. VRNO 3489 15.4000 14.7600 14.9900 -0.2400 33.0000 14.7600 VSBLTY Groupe Technologies Corp. VSBY 5916 0.6000 0.5200 0.6000 +0.0800 0.9500 0.1050 Victory Square Technologies Inc. VST 554 0.5400 0.5100 0.5400 +0.0200 1.2700 0.1300 Voyager Digital Ltd. VYGR 2570 18.5700 17.8100 18.0000 +0.5300 37.9500 0.6300 Wondr Gaming Corp WDR 1125 0.2250 0.2200 0.2250 0.0000 0.4000 0.2000 Wesana Health Holdings Inc. WESA 251 3.6000 3.1000 3.1100 0.0000 5.0000 2.4000 West Mining Corp. WEST 6815 0.1700 0.1500 0.1500 -0.0200 1.7000 0.1500 Winston Gold Corp. WGC 200 0.0650 0.0650 0.0650 -0.0050 0.1950 0.0600 American Aires Inc. WIFI 225 0.1100 0.1000 0.1100 +0.0050 0.4100 0.0950 Wikileaf Technologies Inc. WIKI 930 0.0500 0.0350 0.0500 -0.0050 0.0800 0.0150 Discover Wellness Solutions Inc. WLNS 35 0.1400 0.1250 0.1250 +0.0100 0.5700 0.1000 First Responder Technologies Inc. WPN 160 0.0400 0.0350 0.0350 0.0000 0.3500 0.0350 The Alkaline Water Company Inc. WTER 410 2.2900 2.2000 2.2500 +0.0400 2.9000 1.1900 Western Uranium & Vanadium Corp. WUC 274 2.5100 2.3400 2.4800 +0.0700 3.4000 0.5300 AMP Alternative Medical Products Inc. XCX 95 0.2550 0.2500 0.2550 +0.0200 0.8800 0.2350 Xigem Technologies Corporation XIGM 400 0.2600 0.2400 0.2500 -0.0100 0.9500 0.1100 MGX Minerals Inc. XMG 760 0.0550 0.0550 0.0550 -0.0050 0.1150 0.0450 Canadian Overseas Petroleum Limited XOP 2623 0.0100 0.0075 0.0075 +0.0025 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 357 1.9000 1.7000 1.7600 -0.1400 3.4500 1.4500 XRApplied Technologies Inc XRA 280 0.3500 0.2800 0.2800 -0.0700 0.4500 0.2800 XORTX Therapeutics Inc. XRX 17589 0.4350 0.3600 0.4050 +0.0300 0.5200 0.0950 XS Financial Inc. XSF 2 0.2400 0.0000 0.5400 0.1500 Phyto Extractions Inc. XTRX 90 0.9300 0.8600 0.8600 -0.0700 2.9400 0.6400 Yooma Wellness Inc. YOOM 14 1.0000 0.8100 0.8100 -0.1900 1.7500 0.8100 Komo Plant Based Foods Inc. YUM 285 0.0900 0.0850 0.0900 +0.0050 0.3000 0.0750 Yumy Bear Goods Inc. YUMY 266 2.9000 2.8400 2.9000 +0.1100 5.7500 2.5100 Zinc8 Energy Solutions Inc. ZAIR 8532 0.2750 0.2450 0.2500 -0.0200 0.9000 0.2000 ZeU Technologies Inc. ZEU 12 0.4700 0.4650 0.4650 +0.0250 1.0800 0.1500 Zoglo's Incredible Food Corp. ZOG 3271 0.3300 0.3000 0.3100 -0.0200 0.8000 0.3000 BIOSENTA Inc. ZRO 85 0.5000 0.5000 0.5000 0.0000 2.5000 0.2300 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.100 0.500 Alliance Growers Corp. ACG 0.010 0.110 Advantex Marketing International Inc. ADX 0.005 0.005 Arctic Fox Ventures Inc AFX 0.140 0.280 0.1550 0.1400 Arctic Glacier Income Fund AG.UN 0.010 0.015 0.0200 0.0050 Alternate Health Corp. AHG 0.005 0.045 AJN Resources Inc. AJN 0.290 0.330 0.4500 0.1500 Alchemist Mining Inc. AMS.X 0.020 0.020 0.0450 0.0200 Argo Living Soils Corp ARGO 0.210 0.235 0.3300 0.2000 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.065 0.075 0.2600 0.0500 Aquarius Surgical Technologies Inc. ASTI 0.125 0.185 0.6500 0.1200 Advance United Holdings Inc. AUHI 0.300 1.000 0.3500 0.1500 Australis Capital Inc. AUSA 0.230 0.230 0.7800 0.1100 Avisa Diagnostics Inc. AVBT 0.220 0.235 0.8900 0.2050 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 107.500 112.000 111.0000 106.0000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.100 0.2700 0.1100 Baden Resources Inc. BDN 0.150 0.180 0.2000 0.1300 Bird River Resources Inc. BDR 0.125 0.165 0.2600 0.0400 Black Shield Metals Corp BDX 0.200 0.1500 0.1050 I3 Interactive Inc. BETS 0.400 0.400 0.9100 0.1250 I3 Interactive Inc. BETS.WT 0.300 0.5300 0.0250 Braingrid Limited BGRD.X 0.205 0.500 1.5000 0.2050 Bond Resources Inc. BJB 0.050 0.060 0.2800 0.0500 Berkley Renewables Inc. BKS Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.010 0.0300 0.0050 Bolt Metals Corp. BOLT 0.315 0.340 0.9100 0.2550 BellRock Brands Inc. BRCK.U 0.010 0.050 0.3050 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.500 8.0000 0.2000 Buccaneer Gold Corp. BUCK 0.060 0.075 0.1350 0.0500 Bexar Ventures Inc. BXV 0.680 0.2000 0.0150 Canadian GoldCamps Corp. CAMP 0.040 0.050 0.4500 0.0400 CAT Strategic Metals Corporation CAT 0.030 0.035 0.0950 0.0250 CAVU Mining Corp. CAVU 0.410 0.430 0.5000 0.1000 CBD Global Sciences Inc. CBDN 0.230 0.230 0.6500 0.1000 Green River Gold Corp. CCR 0.055 0.060 0.1000 0.0500 CDN Maverick Capital Corp CDN 0.205 0.280 0.3500 0.1500 Cerro Grande Mining Corporation CEG 0.015 0.020 0.0600 0.0150 Chemistree Technology Inc. Wts. CHM.WT 0.010 0.0800 0.0050 Canada House Wellness Group Inc. CHV 0.035 0.035 0.0600 0.0200 Cirrus Gold Corp CI 0.155 0.220 0.1500 0.1200 Camarico Investment Group Ltd. CIG 0.005 0.005 CIM International Group Inc. CIM CLS Holdings USA, Inc. CLSH 0.165 0.210 0.4900 0.0700 International Cobalt Corp CO 0.225 0.225 1.0800 0.0600 Cover Technologies Inc. COVE 3.500 3.500 3.9800 0.2000 Canamex Gold Corp. CSQ 0.080 CellCube Energy Storage Systems Inc. CUBE 0.020 0.030 CMX Gold & Silver Corp. CXC DeepRock Minerals Inc. DEEP 0.070 0.080 0.1050 0.0200 Delta Cleantech Inc. DELT 0.350 Danavation Technologies Corp. Wts DVN.WT 0.060 0.145 0.4500 0.0850 Eden Empire Inc EDEN 0.045 0.055 0.3300 0.0300 Edgemont Gold Corp. EDGM 0.145 0.155 0.3050 0.1000 Evolution Global Frontier Ventures Corp. EGFV 1.500 3.000 2.0000 2.0000 EYEFI Group Technologies Inc. EGTI 0.580 0.600 1.5000 0.0800 Eviana Health Corporation EHC Eurogas International Inc. EI 0.015 0.020 0.1000 0.0050 1111 Exploration Corp ELVN 0.060 Canamera Energy Metals Corp. EMET 0.330 0.500 0.3900 0.2500 Emergence Global Enterprises Inc. EMRG 0.350 0.420 1.6200 0.3500 ECO ORO MINERALS CORP. J EOM 0.090 0.125 0.2000 0.0450 Etruscus Resources Corp. ETR 0.290 0.295 0.4500 0.2300 EXMceuticals Inc. EXM 0.170 0.170 0.2700 0.1100 Feel Foods Ltd. FEEL 0.300 0.360 0.4700 0.0600 55 North Mining Inc. FFF 0.055 0.065 0.2300 0.0600 4Front Ventures Corp. Wts FFNT.WT 0.440 0.590 1.6100 0.1900 Future Farm Technologies Inc. FFT 0.020 0.020 First Growth Funds Limited FGFL 0.080 0.095 0.2200 0.0300 Freeman Gold Corp. FMAN 0.345 0.380 0.6800 0.2750 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 48.000 58.990 80.0000 50.0000 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.010 0.0450 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.035 0.060 0.1600 0.0150 Flow Metals Corp. FWM 0.040 0.055 0.1300 0.0450 GABY Inc. GABY 0.035 0.045 0.1500 0.0350 Goldblock Capital Inc. GBLK 0.320 0.3200 0.1600 Gencan Capital Inc. GCA 0.050 0.550 0.3000 0.0250 Glorious Creation Limited GCIT 0.320 4.0000 0.2300 Gravitas Financial Inc. GFI 0.020 0.025 0.1100 0.0050 General Gold Resources Inc. GGLD 0.350 0.360 0.6300 0.1600 Global Hemp Group Inc. Wts. GHG.WT 0.010 0.015 0.0800 0.0050 Gold Lion Resources Inc. GL 0.120 0.140 0.6700 0.1200 Gallagher Security Corp. GLL 0.235 0.235 0.3000 0.0400 Go Metals Corp GOCO 0.235 0.280 2.2500 0.2400 Grand Peak Capital Corp. GPK 0.180 0.400 0.6500 0.1500 Glenbriar Technologies Inc. GTI.X 0.030 0.030 0.0300 0.0100 Harrys Manufacturing Inc. HARY 0.085 0.095 0.2650 0.0850 Global Helium Corp. HECO 0.550 0.650 1.2000 0.6100 Hi Ho Silver Resources Inc. HHS 0.025 0.025 0.0850 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.010 0.0500 0.0400 Highlander Silver Corp. HSLV 0.200 0.400 Gold Hunter Resources Inc HUNT 0.380 0.500 0.9500 0.3000 IM Cannabis Corp. Wts. IMCC.WT 0.050 0.500 4.2000 0.1500 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.015 0.0400 0.0200 ICEsoft Technologies Canada Corp. ISFT 0.055 0.080 0.1600 0.0400 Isodiol International Inc. ISOL 0.040 0.050 0.0500 0.0200 Ivor Exploration Inc. IVOR 0.305 0.350 0.4200 0.2250 Irwin Naturals Inc IWIN.U 2.500 3.250 James Bay Resources Limited JBR 0.065 0.100 0.1400 0.0500 37 Capital Inc. JJJ.X 0.230 0.330 1.1500 0.2500 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 103.0000 98.8800 Karam Minerals Inc. KMI 0.140 0.310 0.3000 0.1400 KWG Resources Inc. MVS KWG.A 7.750 9.940 9.0000 1.0000 La Imperial Resources Inc. LAI 0.040 0.110 0.0900 0.0500 Callitas Health Inc. LILY 0.005 Lanebury Growth Capital Ltd. LLL 0.180 0.400 0.4000 0.0950 Lowell Farms Inc. Wts. LOWL.WT 0.185 0.240 0.8500 0.1800 Level 14 Ventures Ltd. LVL 0.130 0.450 0.2100 0.0600 Manning Ventures Inc. MANN 0.160 0.175 0.7200 0.1250 Mansa Exploration MANS 0.200 0.200 0.2200 0.0800 Mary Agrotechnologies Inc MARY 0.390 0.410 1.2000 0.3500 Mind Cure Health Inc. Warrants MCUR.WT 0.100 0.150 0.3500 0.0850 ME Resource Corp. MEC Mich Resources Ltd MICH 0.365 0.500 0.4800 0.2200 Minera IRL Limited MIRL 0.075 0.080 0.2450 0.0750 MJardin Group, Inc. MJAR 0.025 0.030 0.2850 0.0150 Myriad Metals Corp. MMC 0.170 0.200 0.3000 0.1500 Marret Multi-Strategy Income Fund A MMF.UN 0.070 0.175 0.1500 0.0100 Mongoose Mining Ltd. MNG 0.2200 0.0500 Montego Resources Inc. MY.X 0.025 0.040 0.0400 0.0050 Meryllion Resources Corporation MYR.X 0.110 0.125 0.2000 0.0500 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 56.000 70.000 80.0000 51.0000 North Bud Farms Inc. NBUD 0.050 0.100 NetCents Technology Inc. NC 0.100 0.100 1.7500 0.6400 Netcoins Holdings Inc. NETC.X 0.200 0.200 Plaintree Systems Inc. NPT 0.120 0.140 0.1900 0.0950 NanoSphere Health Sciences Inc. NSHS 0.310 0.360 1.0000 0.2000 NSJ Gold Corp. NSJ 0.150 0.160 0.3700 0.1500 North Valley Resources Ltd. NVR 0.075 0.150 0.1000 0.1000 Nexco Resources Inc. NXU 0.150 0.600 0.4000 0.0950 Optimi Health Corp.Warrants OPTI.WT 0.070 0.135 0.3500 0.1100 Orchid Ventures Inc. ORCD 0.230 0.250 0.4200 0.1400 Orion Nutraceuticals Inc. ORI 0.160 0.4000 0.4000 Ovation Science Inc OVAT 0.125 0.135 0.5100 0.1200 Pac Roots Cannabis Corp. PACR 0.100 0.115 0.3200 0.0900 PUDO Inc. PDO 1.350 1.400 2.3000 1.0000 Peakbirch Logic Inc. PKB 0.035 0.040 3.0000 0.0300 Plank Ventures Ltd. PLNK 0.180 0.350 0.6000 0.1550 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 2.900 9.000 7.5000 1.0000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 1.200 2.480 4.8100 0.2500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.810 1.030 2.0000 0.4700 Plus Products Inc. 28FEB2024 Debenture PLUS.DB.A 63.500 64.000 72.5000 60.0000 Plus Products Inc. - Warrants PLUS.WT 0.020 0.060 0.1050 0.0200 Peloton Minerals Corporation PMC 0.090 0.095 0.1500 0.0750 Prospect Park Capital Corp. PPK 0.150 0.225 0.2300 0.1200 Prospect Ridge Resources Corp. PRR 0.460 0.600 0.5500 0.2000 Pasinex Resources Limited PSE 0.030 0.035 0.0850 0.0100 Platinex Inc. PTX 0.040 0.045 0.0900 0.0400 Pure Extracts Technologies Corp. Warrants PULL.WT 0.070 0.125 0.5000 0.0600 Pushfor Investments Inc. PUSH 0.120 0.145 0.5100 0.0250 Radial Research Corp RAD 0.080 0.090 0.2000 0.0500 Rain City Resources Inc. RAIN 0.075 0.090 0.1200 0.0500 Raindrop Ventures Inc. RAYN 0.260 0.270 0.4000 0.1500 Archer Exploration Corp RCHR 0.450 0.750 0.7500 0.0800 Reservoir Capital Corp. REO 1.500 1.850 3.6500 1.7600 The Hash Corporation REZN 0.025 0.030 0.1000 0.0300 Red Lake Gold Inc. RGLD 0.200 0.245 0.4200 0.1250 Raffles Financial Group Limited RICH 8.700 8.800 10.5000 4.7500 RISE Life Science Corp. RLSC 0.005 0.005 Reliant Gold Corp. RNG 0.100 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.305 0.475 1.0200 0.0600 Razore Rock Resources Inc. RZR 0.120 0.155 0.2500 0.0550 Sweet Earth Holdings Corporation SE 0.120 0.130 0.4650 0.1050 Sierra Grande Minerals Inc. SGRO 0.080 0.130 0.3500 0.0600 Star Navigation Systems Group Ltd. SNA 0.010 0.010 Sentinel Resources Corp. SNL 0.350 0.400 2.5500 0.2150 Sunniva Inc. SNN 0.155 0.510 79 Resources Ltd. SNR 0.100 0.120 0.2500 0.0950 Softlab9 Technologies Inc. SOFT 0.385 0.385 1.9400 0.3500 Silver Phoenix Resources Inc. SP 0.500 0.550 1.0000 0.4550 SQID Technologies Limited SQID 0.315 0.550 1.2500 0.3050 Squatex Energy and Ressources Inc. SQX 0.030 0.035 0.0850 0.0250 St. Anthony Gold Corp. STAG 0.055 0.065 0.0950 0.0500 S2 Minerals Inc. STWO 0.145 0.150 0.3000 0.1250 Wildflower Brands Inc. SUN 0.130 0.130 0.2500 0.1250 Supernova Metals Corp. SUPR 0.045 0.050 0.1200 0.0450 GlobeX Data Ltd. Wts. SWIS.WT 0.060 0.090 0.1950 0.0500 Thoughtful Brands Inc. TBI 0.100 0.140 2.8000 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.020 0.200 0.2800 0.0100 Trenchant Capital Corp. TCC 0.300 0.360 0.6200 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 65.000 119.500 75.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.000 85.000 75.0000 56.0000 Tempus Capital Inc. TEMP 0.190 0.200 0.2200 0.0550 Terranueva Corporation TEQ 0.090 0.110 0.1800 0.0500 1933 Industries Inc. Wts. TGIF.WT 0.005 0.0300 0.0050 Tower One Wireless Corp. TO 0.105 0.110 0.1700 0.0400 United Lithium Corp. ULTH 0.640 0.640 1.8000 0.5000 Urbana Corporation URB 3.4100 3.4100 Urbana Corporation A NV URB.A 0.015 2.9200 2.6000 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.075 0.080 0.2000 0.0350 Valeo Pharma Inc. Wts. VPH.WT 0.385 0.400 0.9000 0.2550 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.065 0.230 0.4500 0.0700 VPN Technologies Inc. VPN 0.105 0.130 0.3500 0.0600 Veritas Pharma Inc. VRT 0.080 0.080 0.1600 0.1450 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.390 0.480 0.7800 0.0200 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.150 0.200 0.2500 0.1350 Valdor Technology International Inc. VTI 0.235 0.300 0.4200 0.2100 Waraba Gold Limited WBGD 0.220 0.235 0.7000 0.1000 WPD Pharmaceuticals Inc. WBIO 0.170 0.180 0.4400 0.1700 Wedgemount Resources Corp WDGY 0.500 0.600 0.7900 0.2500 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.095 0.105 0.4000 0.0750 West Oak Gold Corp. WO 0.125 0.200 WSM Ventures Corp. WSM.X 0.010 0.1250 0.0050 Wellteq Digital Health Inc WTEQ 0.085 0.095 0.3000 0.0800 eXeBlock Technology Corporation XBLK 0.085 0.085 0.1050 0.0600 ZTEST Electronics Inc. ZTE 0.355 0.400 0.4500 0.1350 Trades: 29,923 Total Volume: 79,578,533 Total Value: $64,248,933 Advanced: 166 Declined: 169 Unchanged: 365 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.