CNSX Trading Daily Market Summary August 23 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 2 10.4000 10.2500 10.4000 -0.1000 11.7100 8.2600 Extreme Vehicle Battery Technologies Corp ACDC 10991 0.2600 0.2500 0.2550 +0.0050 0.9500 0.0300 ACME Lithium Inc. ACME 322 1.3200 1.2500 1.3000 +0.0200 1.3200 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 71 3.1700 2.9800 3.1000 +0.0300 8.9900 1.8130 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 1 2.0700 2.0700 2.0700 +0.0100 4.8900 1.6600 Aduro Clean Technologies Inc. ACT 505 0.8200 0.8000 0.8200 0.0000 1.3000 0.5900 Ansar Financial and Dev Corporation AFD 40 0.5000 0.5000 0.5000 +0.0500 0.5800 0.1000 Affinor Growers Inc. AFI 8452 0.0350 0.0300 0.0350 +0.0050 0.0900 0.0200 Arctic Glacier Income Fund AG.UN 118 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Algernon Pharmaceuticals Inc. AGN 886 0.1000 0.0900 0.0900 0.0000 0.5400 0.0750 Agra Ventures Ltd AGRA 12408 0.0200 0.0150 0.0200 +0.0050 0.0950 0.0150 AI-ML Innovations Inc. AIML 815 0.5800 0.5200 0.5800 -0.0100 1.5900 0.2200 Aion Therapeutic Inc. AION 3180 0.0750 0.0650 0.0700 -0.0050 0.1900 0.0600 Alpha Esports Tech Inc. ALPA 7 0.2700 0.2700 0.2700 0.0000 0.9900 0.2300 AmmPower Corp AMMP 2296 0.6500 0.6300 0.6400 -0.0100 2.1500 0.3000 AMPD Ventures Inc. AMPD 6784 0.3200 0.2500 0.2850 +0.0400 0.3350 0.0750 Advantagewon Oil Corp. AOC 305 0.3750 0.3500 0.3500 +0.0300 0.5500 0.0650 Appia Energy Corp. API 728 0.6600 0.6500 0.6600 0.0000 1.2200 0.2100 Global Cannabis Applications Corp. APP 201 0.0750 0.0750 0.0750 0.0000 0.4100 0.0150 Aquarius AI Inc. AQUA 683 0.1100 0.1000 0.1050 -0.0050 0.1250 0.0850 Asante Gold Corporation ASE 5229 1.0200 0.9900 1.0100 +0.0100 1.1000 0.0800 Asia Green Biotechnology Corp. ASIA 20 0.0700 0.0700 0.0700 +0.0200 0.2600 0.0500 Aether Catalyst Solutions, Inc. ATHR 2 0.2400 0.0000 0.3900 0.0900 Auxico Resources Canada Inc. AUAG 3135 1.0000 0.9000 0.9600 +0.0600 1.0000 0.1000 Inflection Resources Ltd. AUCU 175 0.2500 0.2300 0.2500 -0.0100 0.6300 0.2300 Emperor Metals Inc. AUOZ 10 0.2050 0.2050 0.2050 0.0000 0.2900 0.1000 Avisa Diagnostics Inc. AVBT 53 0.2200 0.2200 0.2200 +0.0150 0.8900 0.2050 Avarone Metals Inc. AVM.X 619 0.0400 0.0300 0.0400 0.0000 0.0900 0.0300 Ameriwest Lithium Inc. AWLI 756 0.7400 0.6600 0.7200 -0.0500 1.2500 0.1300 Aurwest Resources Corporation AWR 505 0.1450 0.1400 0.1400 +0.0100 0.2200 0.0400 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 306 33.8800 32.3500 32.5800 -0.7700 47.1400 14.4500 Ayurcann Holdings Corp AYUR 141 0.2400 0.2350 0.2350 -0.0050 0.7500 0.1250 BacTech Environmental Corporation BAC 1172 0.1250 0.1100 0.1200 +0.0050 0.2400 0.0150 Body and Mind Inc. BAMM 371 0.5300 0.5000 0.5200 +0.0200 1.1400 0.2750 Blueberries Medical Corp. BBM 949 0.1000 0.0850 0.0850 +0.0050 0.2500 0.0350 Bam Bam Resources Corp. BBR 278 0.1350 0.1300 0.1350 +0.0050 0.7100 0.0833 Benchmark Botanics Inc. BBT 260 0.0500 0.0450 0.0500 +0.0050 0.2100 0.0400 Blockchain Foundry Inc BCFN 1490 0.3000 0.2850 0.2850 -0.0050 0.8500 0.1150 Bird River Resources Inc. BDR 80 0.1450 0.1450 0.1450 +0.0050 0.2600 0.0400 Black Shield Metals Corp BDX 1 0.1500 0.0000 0.1500 0.1050 Peekaboo Beans Inc BEAN 5 0.0600 0.0000 0.1400 0.0200 Bee Vectoring Technologies International Inc. BEE 666 0.2600 0.2450 0.2600 +0.0100 0.4800 0.2300 BetterLife Pharma Inc. BETR 498 0.2900 0.2750 0.2750 +0.0050 2.2700 0.2300 BevCanna Enterprises Inc. BEV 423 0.4250 0.4050 0.4100 -0.0100 1.4700 0.1750 Bhang Inc. BHNG 0 0.0650 0.0000 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 846 0.4000 0.3800 0.3800 0.0000 0.7100 0.1200 BIGG Digital Assets Inc BIGG 5337 1.4400 1.3600 1.3700 0.0000 5.0500 0.1450 Ignite International Brands, Ltd.S.V. BILZ 49 1.2000 1.1700 1.1900 0.0000 1.5500 0.3100 Biome Grow Inc. BIO 180 0.0600 0.0600 0.0600 0.0000 0.1750 0.0250 BioVaxys Technology Corp. BIOV 283 0.2200 0.2100 0.2200 0.0000 0.7800 0.1400 Belgravia Hartford Capital Inc. BLGV 13 0.1750 0.1750 0.1750 0.0000 0.4000 0.1500 Blue Lagoon Resources Inc. BLLG 3921 0.6600 0.6000 0.6000 -0.0100 0.9800 0.4700 Cannabix Technologies Inc. BLO 899 1.0500 0.9600 0.9900 +0.0300 2.4900 0.3800 Blackhawk Growth Corp. BLR 201 0.4300 0.4000 0.4000 -0.0200 1.0400 0.2350 Bunker Hill Mining Corp. BNKR 53 0.2300 0.2300 0.2300 +0.0150 0.7000 0.2000 Benjamin Hill Mining Corp BNN 0 0.3600 0.0000 0.6700 0.2650 Bolt Metals Corp. BOLT 34 0.3150 0.3150 0.3150 -0.0250 0.9100 0.2550 Braxia Scientific Corp BRAX 3869 0.2750 0.2400 0.2500 -0.0100 0.8200 0.2400 Bluesky Digital Assets Corp. BTC 2475 0.5000 0.4650 0.4650 -0.0200 1.9000 0.0800 Canadian Palladium Resources Inc. BULL 301 0.1200 0.1050 0.1050 +0.0050 0.1850 0.1000 BioMark Diagnostics Inc. BUX 90 0.2100 0.2050 0.2100 -0.0050 0.6300 0.0700 BYT Holdings Ltd. BYT 10 0.1200 0.1200 0.1200 -0.0050 0.5000 0.0850 FinCanna Capital Corp. CALI 11 0.0700 0.0700 0.0700 -0.0150 0.2000 0.0500 CannAmerica Brands Corp. CANA 8943 0.0300 0.0250 0.0300 0.0000 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 11293 0.0900 0.0750 0.0900 +0.0100 0.2200 0.0700 Heritage Cannabis Holdings Corp. Wts. CANN.WT 1733 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 195 0.0200 0.0200 0.0200 0.0000 0.0800 0.0100 CAT Strategic Metals Corporation CAT 50 0.0350 0.0350 0.0350 0.0000 0.0950 0.0250 Empower Clinics Inc CBDT 10795 0.3900 0.3650 0.3800 -0.0100 2.5000 0.0300 Canbud Distribution Corporation CBDX 32 0.0900 0.0800 0.0800 0.0000 0.2800 0.0400 Copperbank Resources Corp. CBK 999 0.4300 0.3750 0.3850 -0.0150 0.8200 0.1600 Certive Solutions Inc. CBP 21 0.0650 0.0550 0.0550 0.0000 0.1700 0.0300 Core Assets Corp. CC 560 0.1000 0.0950 0.1000 +0.0100 0.2000 0.0650 Carlyle Commodities Corp. CCC 100 0.0700 0.0700 0.0700 +0.0050 0.2700 0.0650 Columbia Care Inc. CCHW 1027 5.3000 4.9500 5.0200 -0.0500 9.8000 4.1600 Green River Gold Corp. CCR 230 0.0550 0.0550 0.0550 0.0000 0.1000 0.0500 Cerro de Pasco Resources Inc. CDPR 550 0.2750 0.2600 0.2600 -0.0200 0.4900 0.2300 CordovaCann Corp. CDVA 1720 0.3200 0.2900 0.2900 -0.0100 0.5500 0.1600 Cartier Iron Corporation CFE 1450 0.1400 0.1250 0.1250 -0.0050 0.1850 0.0700 Cognetivity Neurosciences Ltd. CGN 495 0.6800 0.6700 0.6800 -0.0100 1.3500 0.1000 Chalice Brands Ltd. CHAL 420 0.9500 0.8900 0.9300 0.0000 2.5300 0.4000 Chemistree Technology Inc. CHM 280 0.0550 0.0550 0.0550 0.0000 0.2150 0.0350 Choom Holdings Inc. CHOO 23 0.0650 0.0650 0.0650 0.0000 0.1800 0.0550 Cascadia Blockchain Group Corp. CK 485 0.0800 0.0700 0.0800 +0.0100 0.3750 0.0500 Cresco Labs Inc. CL 1474 12.7700 12.2400 12.7500 +0.3300 22.2000 7.1500 Cresco Labs Inc. S.V. Wts. CL.WT 27 3.8800 3.6200 3.8700 -0.1300 10.0000 1.7000 Clarity Gold Corp. CLAR 433 0.5000 0.4750 0.5000 +0.0100 1.8200 0.4400 Christina Lake Cannabis Corp CLC 53 0.4500 0.4500 0.4500 +0.0100 1.1000 0.3600 CLS Holdings USA, Inc. CLSH 10 0.2100 0.2100 0.2100 0.0000 0.4900 0.0700 Canadian Metals Inc. CME 2610 0.2200 0.2000 0.2050 +0.0100 0.4500 0.0650 Clearmind Medicine Inc. CMND 91 0.7600 0.7500 0.7600 +0.0500 0.9900 0.5000 CanaFarma Hemp Products Corp. CNFA 66 0.1100 0.1100 0.1100 0.0000 0.7700 0.0800 Cloud Nine Web3 Technologies Inc. CNI 989 0.4850 0.4400 0.4850 +0.0300 2.6000 0.0550 CENTR Brands Corp. CNTR 650 1.3800 1.3400 1.3600 -0.0200 2.5000 0.3300 Codebase Ventures Inc. CODE 3031 0.1500 0.1350 0.1350 -0.0100 0.7500 0.0400 Core One Labs Inc. COOL 543 5.1900 4.9700 4.9800 +0.0200 11.8400 2.3200 Captor Capital Corp CPTR 262 1.6400 1.5800 1.5900 +0.0100 2.1000 0.1500 Crest Resources Inc. CRES 3245 0.1300 0.1150 0.1300 +0.0150 0.2900 0.0900 BC Craft Supply Co. Ltd. CRFT 560 0.0250 0.0200 0.0200 0.0000 0.1750 0.0200 Carl Data Solutions Inc. CRL 671 0.1150 0.1100 0.1100 -0.0050 0.4800 0.0700 Crestview Exploration Inc. CRS 248 0.3400 0.3300 0.3400 -0.0100 2.5300 0.2900 Cruz Battery Metals Corp. CRUZ 2820 0.0950 0.0900 0.0900 +0.0050 0.1750 0.0400 Chemesis International Inc. CSI 1836 0.2400 0.1950 0.2000 -0.0400 1.1250 0.1950 C2C Gold Corp CTOC 155 0.2850 0.2700 0.2850 -0.0050 0.5800 0.0750 Curaleaf Holdings, Inc. CURA 1235 14.5000 14.1900 14.4500 +0.1500 23.3000 8.8200 Biocure Technology Inc. CURE 156 0.2000 0.1600 0.2000 +0.0300 0.3300 0.0900 City View Green Holdings Inc. CVGR 225 0.0800 0.0750 0.0750 +0.0050 0.1550 0.0400 CurrencyWorks Inc. CWRK 854 0.7200 0.6200 0.7100 +0.0900 2.6500 0.6100 C21 Investments Inc. CXXI 453 0.9100 0.9000 0.9000 0.0000 2.5900 0.6800 Direct Communication Solutions Inc. DCSI 58 1.0000 0.9900 0.9900 -0.0100 2.6700 0.9500 Delic Holdings Inc. DELC 521 0.2900 0.2800 0.2800 0.0000 0.8000 0.2500 DigiMax Global Inc DIGI 11332 0.2150 0.1900 0.2000 +0.0050 0.6600 0.0350 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 157 0.8400 0.8000 0.8000 +0.0100 2.3900 0.3000 Beyond Medical Technologies Inc DOCT 78 0.0500 0.0450 0.0500 +0.0050 0.2500 0.0400 Rapid Dose Therapeutics Corp. DOSE 444 0.6200 0.5700 0.6200 +0.0200 0.7000 0.1700 Draganfly Inc. DPRO 63 3.7500 3.4900 3.7500 +0.2200 21.2500 2.0000 Bright Minds Biosciences Inc. DRUG 10 6.7700 6.7700 6.7700 +0.0400 9.1500 4.3500 DeepSpatial Inc. DSAI 45 0.1700 0.1450 0.1700 +0.0350 0.5000 0.1100 Defence Therapeutics Inc DTC 458 7.0400 6.9100 7.0400 +0.1900 7.8500 1.7500 Danavation Technologies Corp. DVN 6161 0.2950 0.2650 0.2900 0.0000 0.7800 0.2600 Dominion Water Reserves Corp. DWR 111 0.0800 0.0800 0.0800 0.0000 0.2900 0.0550 SpeakEasy Cannabis Club Ltd. EASY 99 0.5300 0.5300 0.5300 -0.0200 0.8300 0.3600 Nutritional High International Inc. EAT 2631 0.0150 0.0100 0.0150 0.0000 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 188 1.0700 1.0100 1.0100 -0.0500 4.5600 0.5300 Eden Empire Inc EDEN 140 0.0550 0.0450 0.0500 -0.0050 0.3300 0.0300 Edgemont Gold Corp. EDGM 790 0.1650 0.1450 0.1650 +0.0200 0.3050 0.1000 Eurogas International Inc. EI 920 0.0200 0.0200 0.0200 +0.0050 0.1000 0.0050 Element79 Gold Corp. ELEM 20 0.7200 0.7200 0.7200 0.0000 1.2600 0.6700 Element Nutritional Sciences Inc. ELMT 3135 0.7300 0.6500 0.6500 -0.0700 0.9400 0.5800 Emerald Health Therapeutics, Inc. EMH 891 0.1600 0.1550 0.1600 -0.0050 0.2750 0.1500 Emergence Global Enterprises Inc. EMRG 49 0.3500 0.3400 0.3400 -0.0800 1.6200 0.3400 Entheon Biomedical Corp. ENBI 478 0.3100 0.2950 0.3100 +0.0050 1.3500 0.2850 EonX Technologies Inc. EONX 366 0.5700 0.5500 0.5500 0.0000 0.8400 0.4000 Leviathan Natural Products Inc. EPIC 914 0.6700 0.5600 0.6300 +0.0800 0.6700 0.1300 ePlay Digital Inc. EPY 1343 0.1150 0.1100 0.1100 0.0000 0.3600 0.0150 EarthRenew Inc. ERTH 1169 0.2400 0.2200 0.2200 -0.0200 0.5700 0.2000 E79 Resources Corp ESNR 1210 0.9800 0.9100 0.9700 +0.0400 1.6500 0.0500 EnviroMetal Technologies Inc. ETI 1952 0.3800 0.3200 0.3200 -0.0600 0.9300 0.3200 Etruscus Resources Corp. ETR 105 0.2900 0.2800 0.2900 0.0000 0.4500 0.2300 Evolving Gold Corp. EVG 2 0.4200 0.0000 1.4500 0.2750 FansUnite Entertainment Inc. FANS 4876 0.7400 0.7000 0.7200 0.0000 2.3700 0.1850 Far Resources Ltd. FAT 2825 0.1300 0.1200 0.1300 +0.0050 0.3050 0.0500 Fandom Sports Media Corp. FDM 756 0.1900 0.1850 0.1850 -0.0100 0.8300 0.0500 First Energy Metals Limited FE 340 0.2800 0.2700 0.2700 -0.0100 0.6200 0.1350 Feel Foods Ltd. FEEL 20 0.3000 0.3000 0.3000 -0.0600 0.4700 0.0600 FenixOro Gold Corp. FENX 3841 0.2250 0.1900 0.2250 +0.0050 0.6300 0.1500 4Front Ventures Corp. FFNT 2334 1.3800 1.3100 1.3100 -0.0400 2.5200 0.6700 First Growth Funds Limited FGFL 120 0.0800 0.0800 0.0800 0.0000 0.2200 0.0300 Fiore Cannabis Ltd. FIOR 2143 0.0800 0.0750 0.0800 0.0000 0.3350 0.0700 Media Central Corporation Inc FLYY 500 0.0150 0.0150 0.0150 0.0000 0.0350 0.0050 Freeman Gold Corp. FMAN 110 0.3450 0.3450 0.3450 0.0000 0.6800 0.2750 Four Nines Gold Inc. FNAU 5 0.5800 0.5800 0.5800 0.0000 0.6000 0.1050 Fineqia International Inc. FNQ 12468 0.0100 0.0050 0.0050 -0.0050 0.0550 0.0050 Flower One Holdings Inc. FONE 1100 0.1450 0.1350 0.1400 -0.0100 0.4700 0.1100 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 20 48.0000 47.0000 47.0000 -3.0000 79.0000 47.0000 First Tellurium Corp. FTEL 340 0.0600 0.0550 0.0550 -0.0150 0.1750 0.0450 PlantFuel Life Inc. FUEL 1599 0.2500 0.2400 0.2500 +0.0050 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 1240 0.0750 0.0650 0.0650 -0.0100 0.3500 0.0650 Gage Growth Corp. GAGE 1491 2.4900 2.2700 2.4200 +0.0100 3.3900 1.9500 Gaia Grow Corp. GAIA 9140 0.0400 0.0350 0.0400 0.0000 0.1100 0.0100 GreenBank Capital Inc. GBC 1224 0.6000 0.5100 0.5400 -0.0500 2.0000 0.2100 Graph Blockchain Inc GBLC 50453 0.0950 0.0850 0.0850 -0.0050 0.4900 0.0100 Goodness Growth Holdings Inc. GDNS 645 1.8200 1.7500 1.8200 +0.0200 4.9200 0.7600 Genius Metals Inc GENI 195 0.2400 0.2400 0.2400 -0.0100 0.3200 0.1600 GameOn Entertainmnet Technologies Inc. GET 223 0.2850 0.2600 0.2800 0.0000 0.9800 0.2600 Generic Gold Corp. GGC 55 0.3850 0.3850 0.3850 +0.0050 0.8000 0.2900 General Gold Resources Inc. GGLD 505 0.4000 0.4000 0.4000 +0.0400 0.6300 0.1600 Global Hemp Group Inc. GHG 105543 0.0450 0.0350 0.0400 0.0000 0.1100 0.0100 Global Hemp Group Inc. Wts. GHG.WT 760 0.0150 0.0150 0.0150 0.0000 0.0800 0.0050 Golden Lake Exploration Inc. GLM 420 0.2350 0.2250 0.2350 0.0000 0.7000 0.1200 Glow LifeTech Corp GLOW 164 0.2225 0.1950 0.2150 +0.0200 0.8800 0.1750 Gnomestar Craft Inc GNOM 2040 0.0400 0.0350 0.0350 -0.0050 0.1250 0.0350 Go Metals Corp GOCO 0 0.2800 0.0000 2.2500 0.2400 GoldHaven Resources Corp. GOH 452 0.4300 0.4200 0.4300 0.0000 1.0900 0.2500 Grand Peak Capital Corp. GPK 90 0.4900 0.4000 0.4900 +0.1800 0.6200 0.1500 Gold Port Corporation GPO 200 0.1100 0.1100 0.1100 -0.0050 0.3000 0.1100 Graycliff Exploration Limited GRAY 273 0.4800 0.4600 0.4800 +0.0200 2.8600 0.3950 Grown Rogue International Inc. GRIN 1009 0.2000 0.1800 0.1850 -0.0050 0.3500 0.0850 Goldseek Resources Inc. GSK 155 0.1250 0.1200 0.1200 -0.0050 0.5500 0.1050 Gamesquare Esports Inc. GSQ 1917 0.4800 0.4500 0.4550 -0.0350 0.7400 0.2000 Getchell Gold Corp. GTCH 695 0.5900 0.5600 0.5600 +0.0100 0.6900 0.3000 Great Thunder Gold Corp. GTG 600 0.5100 0.4550 0.4850 +0.0450 0.9500 0.3000 Green Thumb Industries Inc. GTII 1166 36.9700 35.7900 36.2100 -0.2900 49.6600 15.7000 G2 Technologies Corp GTOO 1734 0.0800 0.0650 0.0800 +0.0100 0.6000 0.0650 Gold Basin Resources Corporation GXX 3602 0.3600 0.3150 0.3250 -0.0250 0.4600 0.2500 Happy Supplements Inc. HAPY 114 0.9500 0.9000 0.9500 -0.0500 1.5000 0.3000 Harvest Health & Recreation Inc. HARV 2950 3.8000 3.6800 3.7700 +0.0100 5.7100 1.3400 Harrys Manufacturing Inc. HARY 920 0.0950 0.0900 0.0950 +0.0050 0.2650 0.0850 HAVN Life Sciences Inc. HAVN 614 0.3600 0.3400 0.3450 -0.0050 1.5200 0.3300 Harborside Inc. HBOR 2042 1.1600 1.0300 1.0600 -0.0600 3.1900 0.7500 Hillcrest Energy Technologies Ltd. HEAT 3100 0.1750 0.1700 0.1700 -0.0050 0.4800 0.1700 Contakt World Technologies Corp. HELP 971 0.4100 0.3450 0.3550 +0.0150 0.7200 0.3200 Hemp for Health Inc. HFH 10 0.0500 0.0500 0.0500 0.0000 0.1300 0.0300 Global Care Capital Inc. HLTH 44197 0.0800 0.0650 0.0750 +0.0100 0.2400 0.0300 Hawkmoon Resources Corp. HM 100 0.0850 0.0850 0.0850 +0.0050 0.2000 0.0750 Humble & Fume Inc HMBL 3430 0.4350 0.3600 0.3600 -0.0600 0.8000 0.3550 Hempsana Holdings Ltd. HMPS 70 0.3400 0.3400 0.3400 0.0000 1.0000 0.3200 Cypherpunk Holdings Inc. HODL 3347 0.1950 0.1800 0.1800 0.0000 0.5000 0.0600 Hollister Biosciences Inc. HOLL 2102 0.2700 0.2550 0.2700 +0.0050 0.5300 0.0850 Hello Pal International Inc. HP 2317 0.6700 0.6000 0.6200 0.0000 2.3300 0.0750 HealthSpace Data Systems Ltd. HS 155 1.1800 1.1600 1.1600 -0.0200 1.7500 0.6000 FSD Pharma Inc. Subordinate Voting Shares HUGE 911 2.1100 1.9900 2.1000 +0.1000 5.2500 1.7000 Gold Hunter Resources Inc HUNT 100 0.3800 0.3800 0.3800 +0.0100 0.9500 0.3000 Headwater Gold Inc. HWG 500 0.2350 0.2150 0.2200 -0.0150 0.6500 0.2100 iAnthus Capital Holdings Inc. IAN 9229 0.3700 0.2750 0.3700 +0.1000 0.6600 0.0700 International Battery Metals Ltd. IBAT 23 0.7500 0.7500 0.7500 -0.0500 0.9900 0.0750 Icanic Brands Company Inc ICAN 963 0.2600 0.2500 0.2600 0.0000 0.8200 0.2350 ThreeD Capital Inc. IDK 478 1.1000 1.0300 1.1000 0.0000 2.3600 0.1750 INDVR Brands Inc. IDVR 200 0.0450 0.0450 0.0450 0.0000 0.1650 0.0400 Golden Independence Mining Corp. IGLD 4311 0.1650 0.1500 0.1600 -0.0050 0.7200 0.1500 IGEN Networks Corp. IGN 90 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Ikanik Farms Inc IKNK.U 30 0.1950 0.1950 0.1950 +0.0350 1.5500 0.1050 IM Exploration Inc. IM 270 0.1600 0.1400 0.1400 -0.0150 0.3300 0.0800 IM Cannabis Corp. IMCC 465 4.8700 4.3100 4.5500 -0.0500 14.4000 4.2000 Interra Copper Corp IMCX 390 0.1550 0.1450 0.1450 -0.0050 0.3400 0.0950 InnoCan Pharma Corporation INNO 1060 0.5200 0.4900 0.5000 -0.0200 0.6200 0.1500 Intellabridge Technology Corporation INTL 2071 1.2200 1.0600 1.0900 -0.0300 1.9500 0.0100 Ionic Brands Corp. IONC 260 0.0950 0.0950 0.0950 -0.0050 0.4600 0.0900 ImagineAR Inc. IP 1761 0.1350 0.1250 0.1300 0.0000 0.6600 0.0900 Isracann Biosciences Inc. IPOT 629 0.1400 0.1200 0.1250 0.0000 0.4000 0.1200 Irving Resources Inc. IRV 432 1.4200 1.1600 1.4200 +0.1000 3.9000 1.1100 Idaho Champion Gold Mines Canada Inc. ITKO 150 0.1200 0.1150 0.1150 -0.0050 0.3000 0.0950 Ivor Exploration Inc. IVOR 15 0.3500 0.3500 0.3500 -0.0300 0.4200 0.2250 Izotropic Corporation IZO 558 0.7100 0.7000 0.7100 0.0000 1.5600 0.5000 Lotus Ventures Inc. J 222 0.1400 0.1300 0.1300 -0.0050 0.2000 0.1000 JNC Resources Inc. JNC 25 0.1500 0.1500 0.1500 +0.0250 0.3000 0.1250 79North Inc. JQ 100 0.1200 0.1150 0.1200 +0.0100 0.1650 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 884 6.1300 5.8500 6.0600 +0.0300 11.5900 2.5700 Juva Life Inc. JUVA 96 0.4700 0.4600 0.4600 -0.0100 2.2900 0.4000 Koios Beverage Corp. KBEV 769 0.0600 0.0500 0.0600 +0.0100 0.1900 0.0400 Kuya Silver Corporation KUYA 1264 1.6000 1.2400 1.6000 +0.3100 3.1300 1.0900 KWG Resources Inc. KWG 2305 0.0350 0.0300 0.0300 -0.0025 0.0350 0.0050 Leocor Gold Inc. LECR 317 0.6000 0.5800 0.5900 -0.0300 1.0000 0.3500 Lexston Life Sciences Corp. LEXT 230 0.1600 0.1600 0.1600 -0.0050 0.3900 0.1500 Lida Resources Inc. LIDA 55 0.4800 0.4700 0.4800 +0.1450 4.0000 0.3350 Global Li-Ion Graphite Corp. LION 560 0.0800 0.0800 0.0800 +0.0050 0.2650 0.0700 SpotLite360 Technologies, Inc LITE 13849 1.0400 0.8000 0.8000 -0.1800 1.6000 0.5200 LeanLife Health Inc. LLP 60 0.0500 0.0400 0.0500 0.0000 0.1700 0.0350 Link Global Technologies Inc. LNK 3161 0.5300 0.4800 0.4900 +0.0100 1.7000 0.3600 Global Wellness Strategies Inc. LOAN 5 0.3150 0.3150 0.3150 +0.0150 0.6000 0.1100 Lobe Sciences Ltd. LOBE 1515 0.0700 0.0650 0.0700 0.0000 0.2700 0.0400 Lowell Farms Inc. LOWL 132 1.5800 1.5300 1.5800 +0.0600 2.7300 1.1300 Liquid Avatar Technologies Inc. LQID 17718 0.1100 0.0900 0.0900 -0.0100 0.5500 0.0500 Luff Enterprises Ltd. LUFF 770 0.0250 0.0250 0.0250 0.0000 0.0550 0.0100 Newlox Gold Ventures Corp. LUX 1589 0.4200 0.3800 0.4100 +0.0150 0.6100 0.0950 Luxxfolio Holdings Inc. LUXX 3635 0.4800 0.4200 0.4350 -0.0150 0.8000 0.0300 Levitee Labs Inc. LVT 1522 0.4100 0.3850 0.4000 +0.0100 0.6500 0.3550 Lakewood Exploration Inc. LWD 308 0.6800 0.6400 0.6400 -0.0200 0.7700 0.2500 Lynx Global Digital Finance Corporation LYNX 572 0.3600 0.3600 0.3600 -0.0050 1.5500 0.0700 Manning Ventures Inc. MANN 60 0.1600 0.1500 0.1500 -0.0100 0.7200 0.1250 Mary Agrotechnologies Inc MARY 5 0.4100 0.4100 0.4100 +0.0100 1.2000 0.3500 Mobilum Technologies Inc. MBLM 1549 0.4800 0.4650 0.4750 +0.0200 1.6800 0.0375 McLaren Resources Inc. MCL 50 0.0650 0.0650 0.0650 +0.0100 0.1150 0.0450 Mind Cure Health Inc. MCUR 946 0.3800 0.3550 0.3700 +0.0050 1.0900 0.3100 Modern Plant Based Foods Inc. MEAT 3630 2.3200 2.0400 2.2500 +0.1500 5.1200 1.2500 Medaro Mining Corp. MEDA 1265 1.0700 1.0100 1.0400 +0.0300 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 739 0.3100 0.3000 0.3000 -0.0050 1.1700 0.2650 Nurosene Health Inc. MEND 216 1.8400 1.7400 1.7400 -0.0500 3.1700 1.3500 MustGrow Biologics Corp. MGRO 464 2.4400 2.3000 2.4000 +0.1600 3.1400 0.3250 Maple Leaf Green World Inc. MGW 1546 0.0400 0.0350 0.0400 0.0000 0.0750 0.0350 Marret High Yield Strategies Fund A MHY.UN 27 0.2350 0.2350 0.2350 -0.0300 0.4400 0.0550 Plant Veda Foods Ltd MILK 79 1.6600 1.6200 1.6600 0.0000 1.8800 1.4200 Minera IRL Limited MIRL 702 0.0850 0.0800 0.0800 0.0000 0.2450 0.0750 Mistango River Resources Inc. MIS 300 0.0700 0.0700 0.0700 0.0000 0.4100 0.0650 True Leaf Brands Inc. MJ 49 0.1950 0.1850 0.1950 0.0000 1.1250 0.1800 MJardin Group, Inc. MJAR 729 0.0300 0.0250 0.0250 0.0000 0.2850 0.0150 Molecule Holdings Inc. MLCL 570 0.0850 0.0800 0.0850 +0.0050 0.2000 0.0650 Metallica Metals Corp MM 634 0.2400 0.2300 0.2350 +0.0050 0.5700 0.1200 Metamaterial Exchangeco Inc MMAX 697 3.5000 3.0000 3.5000 +0.5000 15.9000 3.0000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 34121 0.4250 0.3800 0.3850 -0.0050 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 109 0.0250 0.0250 0.0250 +0.0050 0.2050 0.0050 Metalo Manufacturing Inc. MMI 2 0.4900 0.0000 0.4900 0.0800 Matica Enterprises Inc. MMJ 772 0.0350 0.0300 0.0300 0.0000 0.0850 0.0200 Mojave Brands Inc. MOJO 60 0.2450 0.2400 0.2400 -0.0050 1.6250 0.1250 MPX International Corporation MPXI 92 0.0900 0.0850 0.0850 -0.0050 0.3200 0.0650 Marble Financial Inc. MRBL 720 0.1650 0.1500 0.1650 +0.0100 0.4400 0.1350 Monterey Minerals Inc. MREY 80 0.5800 0.5100 0.5300 -0.0600 6.8000 0.2100 Micromem Technologies Inc. MRM 26 0.1000 0.0900 0.0900 +0.0150 0.2600 0.0200 Mindset Pharma Inc. MSET 4572 0.9000 0.8300 0.8600 -0.0200 2.2000 0.3250 Musk Metals Corp MUSK 1400 0.0850 0.0850 0.0850 -0.0050 0.2350 0.0600 Mountain Valley MD Holdings Inc. MVMD 6208 0.3750 0.3500 0.3600 +0.0200 2.2900 0.0750 MYND Life Sciences Inc. MYND 20 0.6000 0.6000 0.6000 -0.2000 2.5000 0.6000 Neonmind Biosciences Inc NEON 23 0.1400 0.1400 0.1400 +0.0050 0.3500 0.1250 Nerds On Site Inc. NERD 580 0.1700 0.1650 0.1700 +0.0050 0.4200 0.0300 Exploits Discovery Corp. NFLD 5393 0.7800 0.6700 0.7800 +0.1400 1.6500 0.3800 Next Green Wave Holdings Inc. NGW 5261 0.7500 0.6800 0.6900 -0.0100 1.1900 0.1150 Victory Nickel Inc. NI 66 0.0200 0.0150 0.0200 0.0000 0.0950 0.0100 Class 1 Nickel and Technologies Limited NICO 353 0.5500 0.5400 0.5400 -0.0100 1.1100 0.2500 Northern Lights Resources Corp. NLR 400 0.0350 0.0350 0.0350 +0.0050 0.1050 0.0300 New Leaf Ventures Inc. NLV 758 0.4000 0.3850 0.3850 -0.0150 0.7800 0.2150 Novamind Inc. NM 192 0.8700 0.8500 0.8700 -0.0200 2.3400 0.8500 Norsemont Mining Inc. NOM 280 0.5100 0.4950 0.4950 -0.0250 2.6200 0.4700 Nova Mentis Life Sciences Corp. NOVA 2924 0.1150 0.1050 0.1150 +0.0050 0.4400 0.0700 Northstar Gold Corp. NSG 815 0.2350 0.2200 0.2200 -0.0100 0.4450 0.2050 NSJ Gold Corp. NSJ 115 0.1500 0.1500 0.1500 0.0000 0.3700 0.1500 NexTech AR Solutions Corp NTAR 107 1.9300 1.8400 1.8800 +0.0200 9.1400 1.8000 New Tech Minerals Corp. NTM 90 0.0700 0.0700 0.0700 0.0000 0.1500 0.0450 Nuran Wireless Inc. NUR 1187 2.0300 1.8500 2.0000 +0.1500 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 20 0.1550 0.1550 0.1550 +0.0150 0.7900 0.0600 EnviroGold Global Limited NVRO 266 0.3800 0.3600 0.3600 -0.0050 0.5000 0.2100 Nuinsco Resources Limited NWI 4014 0.0200 0.0150 0.0150 0.0000 0.0450 0.0050 Permex Petroleum Corporation OIL 287 0.0800 0.0800 0.0800 +0.0050 0.1550 0.0350 Nextleaf Solutions Ltd. OILS 1681 0.2050 0.1850 0.1950 -0.0050 0.4200 0.1650 Organic Potash Corporation OPC 41 0.0250 0.0200 0.0250 0.0000 0.0650 0.0100 Optimi Health Corp OPTI 2421 0.6600 0.6100 0.6200 -0.0400 1.1000 0.6100 Optimi Health Corp.Warrants OPTI.WT 20 0.0800 0.0800 0.0800 -0.0300 0.3500 0.0800 Orchid Ventures Inc. ORCD 240 0.2300 0.2300 0.2300 -0.0200 0.4200 0.1400 Ortho Regenerative Technologies Inc. ORTH 353 0.4900 0.4700 0.4900 -0.0100 0.9900 0.3050 One World Lithium Inc. OWLI 1007 0.0650 0.0650 0.0650 0.0000 0.1600 0.0600 Outback Goldfields Corp OZ 1115 0.3400 0.2950 0.2950 -0.0100 1.5500 0.2900 Pac Roots Cannabis Corp. PACR 0 0.1200 0.0000 0.3000 0.0900 XTM Inc. PAID 9277 0.3600 0.3000 0.3250 -0.0200 0.6800 0.0600 Provenance Gold Corp. PAU 710 0.1250 0.1200 0.1250 0.0000 0.1700 0.0650 Plant-Based Investment Corp. PBIC 39 0.4200 0.3850 0.4200 +0.0200 0.9200 0.2900 POSaBIT Systems Corporation PBIT 52 1.3100 1.2500 1.2500 +0.0500 1.6500 0.0550 Prophecy DeFi Inc. PDFI 1232 0.3150 0.2800 0.2800 -0.0400 0.9000 0.0200 PUDO Inc. PDO 50 1.3500 1.2700 1.3200 -0.0300 2.3000 1.0000 Perk Labs Inc. PERK 2073 0.0700 0.0650 0.0650 -0.0050 0.2500 0.0350 PharmaTher Holdings Ltd. PHRM 3374 0.8800 0.8200 0.8800 +0.0400 1.2400 0.0500 Pharmadrug Inc. PHRX 895 0.0550 0.0500 0.0550 0.0000 0.2050 0.0200 Canntab Therapeutics Limited PILL 299 0.7800 0.7300 0.7500 -0.0200 1.0900 0.5300 Project One Resources Ltd. PJO 3953 0.3500 0.2500 0.2500 -0.0700 0.5400 0.1800 Peakbirch Logic Inc. PKB 19726 0.0350 0.0300 0.0350 0.0000 3.0000 0.0300 ParcelPal Logistics Inc PKG 1057 0.1050 0.1000 0.1050 0.0000 0.3000 0.0650 Peak Fintech Group Inc. PKK 3364 10.3900 10.0800 10.3000 +0.2400 11.0000 0.6500 Peak Fintech Group Inc. 7JUL2023 Warrants PKK.WT 1082 3.5800 3.2000 3.4000 +0.2800 3.5800 0.6000 Playground Ventures Inc. PLAY 221 0.2600 0.2300 0.2300 -0.0300 0.6300 0.0800 Forty Pillars Mining Corp. PLLR 12 0.1300 0.1300 0.1300 +0.0100 0.3800 0.1100 Plank Ventures Ltd. PLNK 114 0.1800 0.1800 0.1800 -0.0700 0.6000 0.1550 Better Plant Sciences Inc. PLNT 2673 0.0600 0.0550 0.0600 0.0000 0.2600 0.0550 Planet 13 Holdings Inc. PLTH 796 6.3600 6.0400 6.3200 +0.1900 10.8800 3.4800 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 20 1.0300 1.0100 1.0100 +0.0100 2.0000 0.4700 Plus Products Inc PLUS 120 0.4850 0.4500 0.4850 +0.0200 1.4400 0.3400 Pampa Metals Corporation PM 305 0.3200 0.3000 0.3200 +0.0100 0.7200 0.3000 Peloton Minerals Corporation PMC 240 0.0950 0.0900 0.0950 0.0000 0.1500 0.0750 Predictmedix Inc. PMED 791 0.3000 0.2850 0.2900 +0.0150 0.8900 0.2000 Patriot Battery Metals Inc. PMET 0 0.3950 0.0000 0.5500 0.1950 Pioneer Media Holdings Inc PNER 10 0.7000 0.7000 0.7000 -0.0300 1.0000 0.3500 Poda Lifestyle and Wellness Ltd. PODA 1294 2.1100 1.9100 1.9100 +0.1300 2.7100 0.5000 Poko Innovations Inc. POKO 51 0.3000 0.3000 0.3000 0.0000 0.3000 0.1550 Potent Ventures Inc. POT 1810 0.0400 0.0400 0.0400 -0.0050 0.2500 0.0400 PreveCeutical Medical Inc. PREV 742 0.0250 0.0250 0.0250 0.0000 0.0600 0.0200 Prismo Metals Inc PRIZ 130 0.3150 0.3150 0.3150 0.0000 0.8800 0.1850 Plymouth Rock Technologies Inc. PRT 369 0.3150 0.3000 0.3050 -0.0050 1.8200 0.1800 Pasinex Resources Limited PSE 340 0.0300 0.0300 0.0300 0.0000 0.0850 0.0100 Psyched Wellness Ltd PSYC 5069 0.2150 0.2000 0.2050 +0.0150 0.7500 0.1000 Psyence Group Inc PSYG 285 0.1350 0.1350 0.1350 0.0000 0.6200 0.1300 Platinex Inc. PTX 2245 0.0400 0.0400 0.0400 0.0000 0.0900 0.0400 Pure Extracts Technologies Corp PULL 2750 0.4000 0.3650 0.3650 -0.0300 0.8900 0.2050 World Class Extractions Inc. PUMP 1100 0.0250 0.0200 0.0250 0.0000 0.0600 0.0100 Captiva Verde Wellness Corp. PWR 50 0.1400 0.1300 0.1300 0.0000 0.4000 0.1300 Quantum Battery Metals Corp QBAT 342 2.3400 2.1600 2.1800 -0.1800 5.8500 0.1000 Quinsam Capital Corporation QCA 785 0.1750 0.1650 0.1750 +0.0050 0.2100 0.0950 Quebec Nickel Corp QNI 4414 0.2950 0.2550 0.2800 +0.0250 0.3700 0.1000 Quebec Silica Resources Corp. QTZ 120 0.1050 0.1050 0.1050 -0.0050 0.2700 0.0500 Ramm Pharma Corp. RAMM 65 0.7500 0.7000 0.7500 +0.0500 1.1900 0.3250 Raindrop Ventures Inc. RAYN 61 0.2700 0.2600 0.2700 +0.0150 0.4000 0.1500 Rockcliff Metals Corporation RCLF 250 0.0650 0.0650 0.0650 -0.0050 0.1250 0.0550 Ready Set Gold Corp. RDY 80 0.1900 0.1800 0.1800 -0.0100 0.4900 0.1500 Relay Medical Corp. RELA 2536 0.2400 0.2300 0.2400 +0.0100 0.9300 0.1800 The Hash Corporation REZN 6460 0.0300 0.0250 0.0300 0.0000 0.1000 0.0250 Renforth Resources Inc. RFR 1619 0.0850 0.0800 0.0800 0.0000 0.1200 0.0450 Raffles Financial Group Limited RICH 31 8.7800 8.7500 8.7500 -0.2500 10.5000 4.8500 Rise Gold Corp. RISE 13 0.5300 0.5300 0.5300 -0.0700 1.0200 0.4900 RIV Capital Inc. RIV 58 1.5900 1.5400 1.5700 +0.0200 1.5900 1.5400 Rockland Resources Ltd RKL 75 0.1600 0.1600 0.1600 +0.0050 0.2850 0.1100 Rockshield Capital Corp. RKS 489 0.7400 0.7100 0.7400 +0.0300 0.8300 0.0450 West Red Lake Gold Mines Inc. RLG 420 0.0700 0.0700 0.0700 0.0000 0.1850 0.0600 Rritual Superfoods Inc. RSF 2663 0.4900 0.4600 0.4700 -0.0150 1.1700 0.3600 Rift Valley Resources Corp. RVR 1640 0.1000 0.0900 0.1000 +0.0050 0.1300 0.0500 Revive Therapeutics Ltd. RVV 3801 0.4400 0.3950 0.4400 +0.0350 0.9200 0.1750 Red White & Bloom Brands Inc. RWB 827 0.9200 0.8700 0.8800 +0.0100 2.0000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 17 0.3050 0.3050 0.3050 -0.0450 1.0200 0.0600 RYAH Group, Inc. RYAH 962 0.1100 0.1050 0.1100 0.0000 0.2000 0.0550 Silver Sands Resources Corp. SAND 823 0.1600 0.1550 0.1550 0.0000 0.4700 0.1550 Sassy Resources Corporation SASY 840 0.5800 0.5300 0.5800 +0.0500 1.2400 0.3500 ScreenPro Security Inc. SCRN 7183 0.0350 0.0250 0.0300 0.0000 1.0000 0.0250 Scotch Creek Ventures Inc. SCV 235 0.5500 0.4800 0.4800 0.0000 0.9800 0.1000 Sweet Earth Holdings Corporation SE 220 0.1200 0.1150 0.1200 0.0000 0.4650 0.1050 Sensor Technologies Corp SENS 842 0.0250 0.0200 0.0250 +0.0050 0.0800 0.0050 Stevens Gold Nevada Inc. SG 20 0.0900 0.0900 0.0900 0.0000 0.3750 0.0550 Snowline Gold Corp. SGD 1131 0.2850 0.2600 0.2600 -0.0100 0.7500 0.2400 Shoal Point Energy Ltd. SHP 523 0.0700 0.0600 0.0650 +0.0050 0.1300 0.0450 Sharc International Systems Inc. SHRC 396 0.4250 0.4200 0.4200 0.0000 0.6900 0.2200 Sitka Gold Corp. SIG 1100 0.1400 0.1400 0.1400 0.0000 0.3400 0.1150 Silo Wellness Inc. SILO 502 0.0950 0.0800 0.0800 -0.0150 0.3800 0.0800 Sixty Six Capital Inc. SIX 40 0.1500 0.1500 0.1500 +0.0100 0.4500 0.1100 Sixth Wave Innovations Inc. SIXW 661 0.3750 0.3500 0.3700 +0.0200 0.5300 0.2300 Major Precious Metals Corp. SIZE 350 0.3500 0.3450 0.3500 -0.0100 0.7600 0.1300 Royal Wins Corporation SKLL 75 0.1900 0.1700 0.1700 0.0000 0.4000 0.1700 SLANG Worldwide Inc. SLNG 1234 0.1850 0.1750 0.1800 -0.0100 0.7500 0.1150 Silver Dollar Resources Inc. SLV 248 0.7300 0.7000 0.7000 -0.0100 2.2900 0.7000 Slave Lake Zinc Corp SLZ 355 0.1500 0.1450 0.1450 -0.0050 0.4300 0.0650 Sentinel Resources Corp. SNL 115 0.3200 0.3100 0.3200 -0.0300 2.5500 0.2150 Snowy Owl Gold Corp SNOW 950 0.1000 0.1000 0.1000 0.0000 0.2500 0.0450 SOL Global Investments Corp. SOL 970 3.6300 3.5100 3.5700 +0.0100 7.0000 0.4250 SoLVBL Solutions Inc SOLV 635 0.1100 0.0950 0.1000 -0.0100 0.8000 0.0550 Sona Nanotech Inc. SONA 2135 0.4100 0.3700 0.3700 -0.0450 10.9900 0.2300 Spey Resources Corp. SPEY 13623 0.4000 0.3450 0.4000 +0.0650 0.6700 0.0800 Spearmint Resources Inc. SPMT 300 0.1050 0.1000 0.1050 +0.0050 0.2700 0.0450 SponsorsOne Inc. SPO 20526 0.0300 0.0250 0.0300 +0.0050 0.1350 0.0050 New Wave Holdings Corp. SPOR 111 0.5800 0.5200 0.5800 +0.0600 5.4000 0.5000 Sproutly Canada Inc. SPR 1171 0.0550 0.0450 0.0450 -0.0050 0.1050 0.0350 Sprout AI Inc. SPRT 1259 0.8200 0.8000 0.8000 -0.0100 0.9500 0.6800 Straightup Resources Inc. ST 569 0.2200 0.2100 0.2100 -0.0100 0.3500 0.1300 Stem Holdings Inc. STEM 672 0.4100 0.3900 0.4100 +0.0100 1.7500 0.2550 S2 Minerals Inc. STWO 75 0.1600 0.1300 0.1300 -0.0150 0.3000 0.1250 Starrex International Ltd. STX 7 1.2700 1.2700 1.2700 -0.1300 1.5000 0.4600 Sativa Wellness Group Inc. SWEL 1120 0.0750 0.0700 0.0700 +0.0050 0.2250 0.0500 GlobeX Data Ltd. SWIS 3892 0.4150 0.3850 0.4150 +0.0300 0.5300 0.0900 St-Georges Eco-Mining Corp. SX 1986 0.2600 0.2400 0.2450 0.0000 1.1900 0.0500 Sixty North Gold Mining Inc. SXTY 1122 0.0650 0.0650 0.0650 0.0000 0.0900 0.0450 Taal Distributed Information Technologies Inc. TAAL 583 4.3400 4.0700 4.1500 +0.0800 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 7438 4.6000 4.1700 4.5800 +0.3500 6.0000 0.8100 Transcanna Holdings Inc. TCAN 34 0.7900 0.7500 0.7500 -0.0500 1.7000 0.6100 Trillion Energy International Inc. TCF 1034 0.2050 0.1900 0.1900 -0.0050 0.6600 0.0500 Canadian Nexus Team Ventures Corp TEAM 100 0.1200 0.1200 0.1200 0.0000 0.1900 0.0750 Terranueva Corporation TEQ 40 0.0900 0.0900 0.0900 0.0000 0.1800 0.0500 TerrAscend Corp. TER 942 9.0700 8.5800 9.0100 -0.0400 20.5000 5.2500 Tevano Systems Holdings Inc. TEVO 140 0.1900 0.1700 0.1900 0.0000 1.3800 0.1300 Taiga Gold Corp TGC 150 0.1600 0.1600 0.1600 0.0000 0.2800 0.1400 1933 Industries Inc. TGIF 2526 0.0900 0.0850 0.0850 0.0000 0.1700 0.0500 THC Biomed Intl Ltd THC 1981 0.1100 0.1000 0.1000 -0.0050 0.3400 0.0800 Cansortium Inc. TIUM.U 171 0.7300 0.7200 0.7300 +0.0100 1.3000 0.2400 Tier One Capital Limited Partnership TLP.UN 18 3.6900 3.6900 3.6900 -0.0600 4.0000 3.0000 Temas Resources Corp. TMAS 1925 0.3400 0.3100 0.3100 -0.0200 2.2700 0.3000 EGF Theramed Health Corp. TMED 510 0.0700 0.0600 0.0650 0.0000 0.3600 0.0550 Tartisan Nickel Corp. TN 2299 0.5000 0.4750 0.5000 +0.0250 0.5600 0.1000 The Tinley Beverage Company Inc. TNY 830 0.2700 0.2600 0.2600 -0.0100 0.5700 0.2200 Tower One Wireless Corp. TO 21 0.1050 0.1050 0.1050 0.0000 0.1700 0.0400 Tocvan Ventures Corp. TOC 230 1.3100 1.2700 1.3000 +0.0300 1.6700 0.2100 Tree of Knowledge International Corp. TOKI 70 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Tarachi Gold Corp. TRG 217 0.2200 0.2200 0.2200 +0.0050 0.8400 0.1800 Red Light Holland Corp. TRIP 8708 0.2750 0.2600 0.2700 +0.0050 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 2666 0.0900 0.0850 0.0850 -0.0050 0.5200 0.0750 Red Light Holland Corp. Warrants TRIP.WT.A 80 0.0350 0.0350 0.0350 0.0000 0.1650 0.0350 Treatment.com International Inc. TRUE 126 2.3800 2.1500 2.3300 0.0000 6.3000 2.0000 Trulieve Cannabis Corp. TRUL 1725 34.7300 33.5200 33.6000 -0.4600 67.4500 22.4000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 600 104.0000 104.0000 104.0000 0.0000 109.0000 100.5000 Trulieve Cannabis Corp. TRUL.WT 22 18.1000 17.1000 17.6800 -0.4200 48.7700 10.7500 Tryp Therapeutics Inc TRYP 185 0.4450 0.4300 0.4300 -0.0500 1.2000 0.4050 TraceSafe Inc. TSF 74 0.4000 0.4000 0.4000 0.0000 1.9000 0.2300 TruTrace Technologies Inc. TTT 1616 0.0500 0.0500 0.0500 -0.0050 0.2300 0.0350 Tantalex Resources Corporation TTX 1010 0.0500 0.0500 0.0500 0.0000 0.1200 0.0100 Black Tusk Resources Inc. TUSK 60 0.0250 0.0250 0.0250 0.0000 0.0900 0.0200 Global UAV Technologies Ltd. UAV 218 1.4500 0.9000 1.2500 -0.7750 1.4500 0.0050 Ubique Minerals Limited UBQ 2280 0.0650 0.0600 0.0600 -0.0100 0.1000 0.0300 UpSnap Inc. UP 1190 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 NameSilo Technologies Corp. URL 705 0.1800 0.1750 0.1800 -0.0050 0.3100 0.1650 American Pacific Mining Corp. USGD 2758 0.8000 0.7600 0.7600 +0.0100 1.0200 0.1300 Valorem Resources Inc. VALU 2247 0.1100 0.1000 0.1050 +0.0050 0.4350 0.0950 PlantX Life Inc VEGA 2114 0.2350 0.2250 0.2300 0.0000 2.3400 0.2250 Boosh Plant-Based Brands Inc. VEGI 507 1.0100 1.0000 1.0000 -0.0100 1.6800 0.9500 Plant & Co. Brands Ltd VEGN 748 0.2100 0.2000 0.2050 -0.0050 1.0400 0.1500 Vext Science, Inc. VEXT 417 0.7200 0.7100 0.7200 0.0000 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 245 0.3400 0.3400 0.3400 +0.0100 1.0500 0.0800 Vibe Growth Corporation VIBE 117 0.5300 0.5100 0.5100 0.0000 1.4500 0.3550 Vinergy Capital Inc VIN 945 0.0750 0.0700 0.0750 +0.0050 0.2900 0.0100 Voyageur Mineral Explorers Corp. VOY 100 0.3000 0.3000 0.3000 0.0000 0.4900 0.2400 Valeo Pharma Inc. VPH 522 0.7900 0.7600 0.7800 -0.0100 1.5300 0.5700 Victory Resources Corporation VR 240 0.0800 0.0750 0.0800 +0.0050 0.6000 0.0500 Verano Holdings Corp. VRNO 4250 15.3000 14.6800 14.7400 -0.2500 33.0000 14.6800 VSBLTY Groupe Technologies Corp. VSBY 4808 0.6100 0.5600 0.5700 -0.0300 0.9500 0.1050 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 10 0.2000 0.2000 0.2000 +0.0300 0.2500 0.1350 Victory Square Technologies Inc. VST 1719 0.5300 0.4850 0.5000 -0.0400 1.2700 0.1350 Voyager Digital Ltd. VYGR 4761 19.7000 18.4200 18.4200 +0.4200 37.9500 0.6300 WPD Pharmaceuticals Inc. WBIO 20 0.1700 0.1700 0.1700 0.0000 0.4400 0.1700 Wondr Gaming Corp WDR 35 0.2250 0.2200 0.2200 -0.0050 0.4000 0.2000 Wesana Health Holdings Inc. WESA 193 3.2000 3.0000 3.1000 -0.0100 5.0000 2.4000 West Mining Corp. WEST 1163 0.1650 0.1500 0.1550 +0.0050 1.7000 0.1500 Winston Gold Corp. WGC 1320 0.0700 0.0600 0.0650 0.0000 0.1950 0.0600 American Aires Inc. WIFI 65 0.1100 0.1000 0.1100 0.0000 0.4100 0.0950 Discover Wellness Solutions Inc. WLNS 207 0.1500 0.0900 0.0950 -0.0300 0.5700 0.0900 First Responder Technologies Inc. WPN 150 0.0350 0.0350 0.0350 0.0000 0.3500 0.0350 WSM Ventures Corp. WSM.X 1 0.0150 0.0000 0.1250 0.0050 Wellteq Digital Health Inc WTEQ 439 0.0900 0.0850 0.0850 0.0000 0.3000 0.0800 The Alkaline Water Company Inc. WTER 311 2.3900 2.3000 2.3400 +0.0900 2.9000 1.1900 Western Uranium & Vanadium Corp. WUC 335 2.7000 2.3900 2.6600 +0.1800 3.4000 0.5300 AMP Alternative Medical Products Inc. XCX 110 0.2700 0.2700 0.2700 +0.0150 0.8800 0.2350 Xigem Technologies Corporation XIGM 14 0.2400 0.2400 0.2400 -0.0100 0.9500 0.1100 Canadian Overseas Petroleum Limited XOP 72 0.0050 0.0050 0.0050 -0.0025 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 695 1.8200 1.5600 1.7900 +0.0300 3.4500 1.4500 XRApplied Technologies Inc XRA 62 0.3800 0.3000 0.3000 +0.0200 0.4500 0.2800 XORTX Therapeutics Inc. XRX 4465 0.4200 0.4000 0.4200 +0.0150 0.5200 0.0950 XS Financial Inc. XSF 1 0.2400 0.0000 0.5400 0.1500 Phyto Extractions Inc. XTRX 20 0.9300 0.9300 0.9300 +0.0700 2.9400 0.6400 Yooma Wellness Inc. YOOM 21 0.9000 0.9000 0.9000 +0.0900 1.7500 0.8100 Komo Plant Based Foods Inc. YUM 701 0.0900 0.0900 0.0900 0.0000 0.3000 0.0750 Yumy Bear Goods Inc. YUMY 81 2.9700 2.5300 2.5300 -0.3700 5.7500 2.5100 Zinc8 Energy Solutions Inc. ZAIR 5956 0.3000 0.2550 0.2750 +0.0250 0.9000 0.2000 ZeU Technologies Inc. ZEU 220 0.5000 0.4650 0.5000 +0.0350 1.0800 0.1500 Zoglo's Incredible Food Corp. ZOG 1687 0.3200 0.2900 0.2900 -0.0200 0.8000 0.2900 BIOSENTA Inc. ZRO 5 0.3200 0.3200 0.3200 -0.1800 2.5000 0.2300 ZTEST Electronics Inc. ZTE 185 0.4000 0.4000 0.4000 -0.0100 0.4500 0.1350 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.060 0.500 Alliance Growers Corp. ACG 0.020 0.110 Advantex Marketing International Inc. ADX 0.005 0.005 Arctic Fox Ventures Inc AFX 0.140 0.280 0.1550 0.1400 Alternate Health Corp. AHG 0.015 0.045 AJN Resources Inc. AJN 0.255 0.330 0.4500 0.1500 Alchemist Mining Inc. AMS.X 0.020 0.020 0.0450 0.0200 AREV Life Sciences Global Corp AREV 0.185 0.195 0.4700 0.0650 Argo Living Soils Corp ARGO 0.210 0.240 0.3300 0.2000 Armada Mercantile Ltd. ARM 0.245 0.330 0.3300 0.1250 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.135 0.150 0.2600 0.0400 Aquarius Surgical Technologies Inc. ASTI 0.125 0.125 0.6500 0.1200 Australian Goldfields Limited AUGF 0.160 0.185 1.0700 0.1150 Advance United Holdings Inc. AUHI 0.250 1.000 0.3500 0.1500 Australis Capital Inc. AUSA 0.230 0.230 0.7800 0.1100 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 107.500 112.000 111.0000 106.0000 Ayr Wellness Inc. Wts. AYR.WT 20.460 23.000 35.4500 4.7000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.050 0.2700 0.1100 Baden Resources Inc. BDN 0.150 0.180 0.2000 0.1300 I3 Interactive Inc. BETS 0.400 0.400 0.9100 0.1250 I3 Interactive Inc. BETS.WT 0.300 0.5300 0.0250 Braingrid Limited BGRD.X 0.205 0.500 1.5000 0.2050 Bond Resources Inc. BJB 0.050 0.055 0.2750 0.0500 Berkley Renewables Inc. BKS Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.010 0.0300 0.0050 BellRock Brands Inc. BRCK.U 0.010 0.050 0.3050 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.500 8.0000 0.2000 Buccaneer Gold Corp. BUCK 0.055 0.075 0.1350 0.0500 Burrell Resources Inc. BURY 0.220 0.450 0.5300 0.2000 Bexar Ventures Inc. BXV 0.680 0.2000 0.0150 BYND Cannasoft Enterprises Inc BYND 1.250 1.400 1.8600 0.8300 Canadian GoldCamps Corp. CAMP 0.040 0.050 0.4500 0.0400 CAVU Mining Corp. CAVU 0.410 0.430 0.5000 0.1000 CBD Global Sciences Inc. CBDN 0.230 0.230 0.6500 0.1000 CDN Maverick Capital Corp CDN 0.205 0.255 0.3500 0.1500 Cerro Grande Mining Corporation CEG 0.015 0.020 0.0600 0.0150 Chemistree Technology Inc. Wts. CHM.WT 0.010 0.0800 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.010 0.015 0.0150 0.0100 Canada House Wellness Group Inc. CHV 0.035 0.035 0.0600 0.0200 Cirrus Gold Corp CI 0.125 0.220 0.1500 0.1200 Camarico Investment Group Ltd. CIG 0.005 0.005 CIM International Group Inc. CIM International Cobalt Corp CO 0.280 0.280 1.0800 0.0600 Cover Technologies Inc. COVE 3.000 3.000 3.9800 0.2000 Cross River Ventures Corp. CRVC 0.160 0.170 0.5000 0.1450 Canamex Gold Corp. CSQ 0.080 Cascada Silver Corp. CSS 0.030 0.035 0.2000 0.0250 CellCube Energy Storage Systems Inc. CUBE 0.010 0.030 CMX Gold & Silver Corp. CXC DeepRock Minerals Inc. DEEP 0.075 0.080 0.1050 0.0200 Delta Cleantech Inc. DELT 1.100 Dundee Sustainable Technologies Inc. DST 0.260 0.300 0.5100 0.2300 Danavation Technologies Corp. Wts DVN.WT 0.065 0.145 0.4500 0.0850 Euro Asia Pay Holdings Inc EAP 0.255 0.260 0.3000 0.0200 EEE Exploration Corp EEE 0.165 0.190 0.2500 0.1700 Evolution Global Frontier Ventures Corp. EGFV 1.500 3.000 2.0000 2.0000 EYEFI Group Technologies Inc. EGTI 0.580 0.600 1.5000 0.0800 Eviana Health Corporation EHC 1111 Exploration Corp ELVN 0.060 Emergia Inc. EMER 0.550 0.880 1.5500 0.5000 Canamera Energy Metals Corp. EMET 0.330 0.500 0.3900 0.2500 ECO ORO MINERALS CORP. J EOM 0.090 0.125 0.2000 0.0450 EXMceuticals Inc. EXM 0.170 0.170 0.2700 0.1100 55 North Mining Inc. FFF 0.055 0.060 0.2300 0.0600 4Front Ventures Corp. Wts FFNT.WT 0.435 0.560 1.6100 0.1900 Future Farm Technologies Inc. FFT 0.025 0.035 Fathom Nickel Inc. FNI 0.410 0.450 0.8800 0.3750 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 48.000 54.990 80.0000 50.0000 Flower One Holdings Inc.Wts. FONE.WT 0.005 0.010 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.010 0.0450 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.030 0.060 0.1600 0.0150 Fox River Resources Corporation FOX 0.290 0.310 0.7300 0.0600 Flow Metals Corp. FWM 0.040 0.055 0.1300 0.0450 GABY Inc. GABY 0.035 0.040 0.1500 0.0350 Goldblock Capital Inc. GBLK 0.320 0.3200 0.1600 Gencan Capital Inc. GCA 0.050 0.550 0.3000 0.0250 Glorious Creation Limited GCIT 0.320 4.0000 0.2300 Golcap Resources Corp. GCP 0.175 0.225 0.6000 0.0750 Gravitas Financial Inc. GFI 0.020 0.025 0.1100 0.0050 Gold Lion Resources Inc. GL 0.120 0.135 0.6000 0.1200 Gemina Laboratories Ltd GLAB 0.310 0.350 0.5000 0.3100 Gallagher Security Corp. GLL 0.235 0.235 0.3000 0.0400 Goldrea Resources Corp. GOR 0.035 0.045 0.0750 0.0300 Greenhawk Resources Inc. GRHK 0.170 0.195 0.3500 0.1650 Glenbriar Technologies Inc. GTI.X 0.030 0.030 0.0300 0.0100 Global Helium Corp. HECO 0.500 0.650 1.2000 0.6100 Hi Ho Silver Resources Inc. HHS 0.025 0.025 0.0850 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.010 0.0500 0.0400 Highlander Silver Corp. HSLV 0.250 0.300 IC Capitalight Corp. IC 0.055 0.065 0.1000 0.0400 IM Cannabis Corp. Wts. IMCC.WT 0.150 0.300 4.2000 0.1500 Imagin Medical Inc. IME 0.470 0.540 1.4400 0.3000 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.015 0.0400 0.0200 ICEsoft Technologies Canada Corp. ISFT 0.055 0.080 0.1600 0.0400 Isodiol International Inc. ISOL 0.040 0.060 0.0500 0.0200 Irwin Naturals Inc IWIN.U 2.500 3.000 James Bay Resources Limited JBR 0.065 0.100 0.1400 0.0500 37 Capital Inc. JJJ.X 0.230 0.330 1.1500 0.2500 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 103.0000 98.8800 Karam Minerals Inc. KMI 0.140 0.310 0.3000 0.1400 KWG Resources Inc. MVS KWG.A 7.630 9.940 9.0000 1.0000 La Imperial Resources Inc. LAI 0.040 0.110 0.0900 0.0500 Callitas Health Inc. LILY 0.005 Lanebury Growth Capital Ltd. LLL 0.190 0.400 0.4000 0.0950 Lowell Farms Inc. Wts. LOWL.WT 0.185 0.260 0.8500 0.1800 Level 14 Ventures Ltd. LVL 0.130 0.450 0.2100 0.0600 Makara Mining Corp. MAKA 0.120 0.120 1.6500 0.1000 Mansa Exploration MANS 0.200 0.200 0.2200 0.0800 Mind Cure Health Inc. Warrants MCUR.WT 0.085 0.150 0.3500 0.0850 ME Resource Corp. MEC Mich Resources Ltd MICH 0.365 0.500 0.4800 0.2200 Global Health Clinics Ltd. MJRX 0.045 0.055 0.3500 0.0400 Myriad Metals Corp. MMC 0.170 0.200 0.3000 0.1500 Marret Multi-Strategy Income Fund A MMF.UN 0.070 0.175 0.1500 0.0100 Mongoose Mining Ltd. MNG 0.2200 0.0500 Mosaic Minerals Corp. MOC 0.095 0.105 0.1850 0.0500 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.130 0.165 0.1750 0.0500 ManifestSeven Holdings Corporation MSVN 0.085 0.090 0.6000 0.0500 Maitri Health Technologies Corp. MTEC 0.270 0.310 0.5800 0.2500 MedXtractor Corp. MXT 0.125 0.130 0.3300 0.0500 Montego Resources Inc. MY.X 0.025 0.040 0.0400 0.0050 Meryllion Resources Corporation MYR.X 0.110 0.125 0.2000 0.0500 Nabis Holdings Inc. NAB 0.320 0.335 1.0100 0.0050 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 56.000 62.000 80.0000 51.0000 North Bud Farms Inc. NBUD 0.100 NetCents Technology Inc. NC 0.100 0.100 1.7500 0.6400 Netcoins Holdings Inc. NETC.X 0.200 0.200 Plaintree Systems Inc. NPT 0.120 0.140 0.1900 0.0950 MegumaGold Corp NSAU 0.055 0.060 0.2000 0.0500 NanoSphere Health Sciences Inc. NSHS 0.310 0.335 1.0000 0.2000 Prophecy Potash Corp. NUGT 0.220 0.340 0.5200 0.1000 North Valley Resources Ltd. NVR 0.080 0.150 0.1000 0.1000 Nexco Resources Inc. NXU 0.150 0.600 0.4000 0.0950 Origen Resources Inc. ORGN 0.265 0.300 0.5500 0.1200 Orion Nutraceuticals Inc. ORI 0.160 Ovation Science Inc OVAT 0.125 0.135 0.5100 0.1200 Patriot Gold Corp. PGOL 0.100 0.150 0.4950 0.0850 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 2.950 9.000 7.5000 1.0000 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 1.650 1.950 5.6500 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 1.200 2.490 4.8100 0.2500 Plus Products Inc. 28FEB2024 Debenture PLUS.DB.A 50.000 64.000 72.5000 60.0000 Plus Products Inc. - Warrants PLUS.WT 0.020 0.060 0.1050 0.0200 PNG Copper Inc PNGC 0.125 0.140 0.2550 0.1000 Prospect Park Capital Corp. PPK 0.150 0.225 0.2300 0.1200 Prospect Ridge Resources Corp. PRR 0.460 0.600 0.5500 0.2000 Pure Extracts Technologies Corp. Warrants PULL.WT 0.080 0.125 0.5000 0.0600 Pushfor Investments Inc. PUSH 0.120 0.145 0.5100 0.0250 Quizam Media Corporation QQ 0.380 0.490 0.9000 0.2100 Radial Research Corp RAD 0.070 0.090 0.2000 0.0500 Rain City Resources Inc. RAIN 0.075 0.090 0.1200 0.0500 Archer Exploration Corp RCHR 0.330 0.750 0.7500 0.0800 Reservoir Capital Corp. REO 1.500 1.850 3.6500 1.7600 Red Lake Gold Inc. RGLD 0.200 0.220 0.4200 0.1250 RISE Life Science Corp. RLSC 0.005 0.035 Reliant Gold Corp. RNG 0.100 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.200 0.275 0.6300 0.0950 Rockex Mining Corporation RXM 0.025 0.030 0.0850 0.0200 Razore Rock Resources Inc. RZR 0.120 0.155 0.2500 0.0550 SBD Capital Corp. SBD 0.030 0.045 0.0900 0.0200 Seahawk Gold Corp. SEAG 0.500 0.750 1.0500 0.4000 Sierra Grande Minerals Inc. SGRO 0.080 0.130 0.3500 0.0600 Star Navigation Systems Group Ltd. SNA 0.005 0.010 Sunniva Inc. SNN 0.155 0.510 79 Resources Ltd. SNR 0.120 0.120 0.2500 0.0950 Softlab9 Technologies Inc. SOFT 0.385 0.385 1.9400 0.3500 Silver Phoenix Resources Inc. SP 0.500 0.590 1.0000 0.4550 Spacefy Inc. SPFY 0.050 0.055 0.1250 0.0150 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.010 0.0750 0.0050 SQID Technologies Limited SQID 0.315 0.550 1.2500 0.3050 Squatex Energy and Ressources Inc. SQX 0.030 0.040 0.0850 0.0250 St. Anthony Gold Corp. STAG 0.055 0.065 0.0950 0.0500 Wildflower Brands Inc. SUN 0.130 0.2500 0.1250 Supernova Metals Corp. SUPR 0.045 0.050 0.1200 0.0450 GlobeX Data Ltd. Wts. SWIS.WT 0.060 0.090 0.1950 0.0500 Talmora Diamond Inc. TAI 0.020 0.025 0.1500 0.0150 Thoughtful Brands Inc. TBI 0.100 0.100 2.8000 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.020 0.200 0.2800 0.0100 Trenchant Capital Corp. TCC 0.300 0.360 0.6200 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 65.000 119.500 75.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.000 85.000 75.0000 56.0000 Tempus Capital Inc. TEMP 0.190 0.205 0.2200 0.0550 1933 Industries Inc. Wts. TGIF.WT 0.005 0.0300 0.0050 United Lithium Corp. ULTH 0.640 0.640 1.8000 0.5000 Upco International Inc UPCO 0.080 0.090 0.4600 0.0300 Urbana Corporation URB 3.4100 3.4100 Urbana Corporation A NV URB.A 0.015 2.9200 2.6000 OLDCO International Inc. VAI.X 0.060 0.080 0.5900 0.0300 Volatus Capital Corp. VC 0.100 0.120 0.4300 0.0100 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.065 0.080 0.2000 0.0350 Top Strike Resources Corp. VENI 0.035 0.040 0.0800 0.0150 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.120 0.160 0.7700 0.0900 Petro Viking Energy Inc. VIK 0.230 0.245 0.4500 0.1600 Valeo Pharma Inc. Wts. VPH.WT 0.385 0.400 0.9000 0.2550 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.065 0.230 0.4500 0.0700 VPN Technologies Inc. VPN 0.105 0.130 0.3500 0.0600 Veritas Pharma Inc. VRT 0.080 0.080 0.1600 0.1450 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.380 0.550 0.7800 0.0200 Valdor Technology International Inc. VTI 0.235 0.360 0.4200 0.2100 Waraba Gold Limited WBGD 0.220 0.235 0.7000 0.1000 Wedgemount Resources Corp WDGY 0.450 0.600 0.7900 0.2500 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.080 0.140 0.4000 0.0750 Wikileaf Technologies Inc. WIKI 0.035 0.055 0.0800 0.0150 West Oak Gold Corp. WO 0.125 0.200 eXeBlock Technology Corporation XBLK 0.085 0.085 0.1050 0.0600 MGX Minerals Inc. XMG 0.055 0.060 0.1150 0.0450 Trades: 32,146 Total Volume: 89,146,601 Total Value: $65,965,699 Advanced: 177 Declined: 176 Unchanged: 348 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.