CNSX Trading Daily Market Summary August 24 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 1 10.2500 10.2500 10.2500 -0.1500 11.7100 8.2600 Extreme Vehicle Battery Technologies Corp ACDC 32141 0.2950 0.2650 0.2800 +0.0250 0.9500 0.0300 ACME Lithium Inc. ACME 804 1.3000 1.0600 1.1700 -0.1300 1.3200 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 69 3.1500 3.0200 3.0200 -0.0800 8.9900 1.8130 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0 2.0700 0.0000 4.8900 1.6600 Aduro Clean Technologies Inc. ACT 407 0.8200 0.8000 0.8000 -0.0200 1.3000 0.5900 Ansar Financial and Dev Corporation AFD 15 0.5500 0.5000 0.5500 +0.0500 0.5800 0.1000 Affinor Growers Inc. AFI 10988 0.0350 0.0300 0.0300 -0.0050 0.0900 0.0200 Algernon Pharmaceuticals Inc. AGN 88 0.0950 0.0950 0.0950 +0.0050 0.5400 0.0750 Agra Ventures Ltd AGRA 700 0.0200 0.0200 0.0200 0.0000 0.0950 0.0150 AI-ML Innovations Inc. AIML 102 0.5700 0.5500 0.5500 -0.0300 1.5900 0.2200 Aion Therapeutic Inc. AION 5677 0.0700 0.0600 0.0600 -0.0100 0.1900 0.0600 AJN Resources Inc. AJN 3 0.3400 0.0000 0.4500 0.1500 Alpha Esports Tech Inc. ALPA 1652 0.3000 0.2500 0.3000 +0.0300 0.9900 0.2300 AmmPower Corp AMMP 5147 0.6500 0.6200 0.6300 -0.0100 2.1500 0.3000 AMPD Ventures Inc. AMPD 16468 0.3600 0.2850 0.3050 +0.0200 0.3600 0.0750 Advantagewon Oil Corp. AOC 351 0.3700 0.3300 0.3300 -0.0200 0.5500 0.0650 Appia Energy Corp. API 1098 0.8000 0.6600 0.7000 +0.0400 1.2200 0.2100 Global Cannabis Applications Corp. APP 20 0.0800 0.0800 0.0800 +0.0050 0.4100 0.0150 Aquarius AI Inc. AQUA 305 0.1100 0.0950 0.1100 +0.0050 0.1250 0.0850 AREV Life Sciences Global Corp AREV 11 0.1850 0.1850 0.1850 +0.0050 0.4700 0.0650 Argo Living Soils Corp ARGO 300 0.2100 0.2000 0.2000 -0.0100 0.3300 0.2000 Armada Mercantile Ltd. ARM 111 0.3300 0.2100 0.3300 +0.0800 0.3300 0.1250 Asante Gold Corporation ASE 2007 1.0000 0.9500 0.9900 -0.0200 1.1000 0.0800 Inflection Resources Ltd. AUCU 25 0.2450 0.2450 0.2450 -0.0050 0.6300 0.2300 Avisa Diagnostics Inc. AVBT 27 0.2500 0.2400 0.2500 +0.0300 0.8900 0.2050 Ameriwest Lithium Inc. AWLI 2185 0.7600 0.7200 0.7600 +0.0400 1.2500 0.1300 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1108 33.7300 30.6000 31.0900 -1.4900 47.1400 14.4500 Ayr Wellness Inc. Wts. AYR.WT 0 23.0000 0.0000 35.4500 4.7000 Ayurcann Holdings Corp AYUR 335 0.2400 0.2300 0.2350 0.0000 0.7500 0.1250 BacTech Environmental Corporation BAC 4179 0.1200 0.1150 0.1200 0.0000 0.2400 0.0150 Body and Mind Inc. BAMM 1758 0.5600 0.5300 0.5500 +0.0300 1.1400 0.2750 Blueberries Medical Corp. BBM 21 0.0900 0.0900 0.0900 +0.0050 0.2500 0.0350 Bam Bam Resources Corp. BBR 173 0.1350 0.1300 0.1350 0.0000 0.7100 0.0833 Blockchain Foundry Inc BCFN 1550 0.2900 0.2700 0.2700 -0.0150 0.8500 0.1150 Bee Vectoring Technologies International Inc. BEE 1122 0.2700 0.2500 0.2600 0.0000 0.4800 0.2300 BetterLife Pharma Inc. BETR 1258 0.2800 0.2700 0.2700 -0.0050 2.2700 0.2300 BevCanna Enterprises Inc. BEV 503 0.4200 0.4050 0.4050 -0.0050 1.4700 0.1750 Bhang Inc. BHNG 1987 0.0650 0.0650 0.0650 0.0000 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 508 0.4000 0.3800 0.3950 +0.0150 0.7100 0.1200 BIGG Digital Assets Inc BIGG 8812 1.3900 1.2700 1.2900 -0.0800 5.0500 0.1450 Ignite International Brands, Ltd.S.V. BILZ 9 1.2000 1.1000 1.1900 0.0000 1.5500 0.3100 BioVaxys Technology Corp. BIOV 118 0.2100 0.2100 0.2100 -0.0100 0.7800 0.1400 Bond Resources Inc. BJB 1860 0.0600 0.0550 0.0600 +0.0050 0.2750 0.0500 Belgravia Hartford Capital Inc. BLGV 671 0.1800 0.1750 0.1750 0.0000 0.4000 0.1500 Blue Lagoon Resources Inc. BLLG 394 0.6500 0.6100 0.6200 +0.0200 0.9800 0.4700 Cannabix Technologies Inc. BLO 326 1.0600 1.0100 1.0300 +0.0400 2.4900 0.3800 Blackhawk Growth Corp. BLR 263 0.4300 0.3950 0.4200 +0.0200 1.0400 0.2350 Bunker Hill Mining Corp. BNKR 132 0.2300 0.2300 0.2300 0.0000 0.7000 0.2000 Benjamin Hill Mining Corp BNN 35 0.3100 0.3100 0.3100 -0.0500 0.6700 0.2650 Bolt Metals Corp. BOLT 7 0.3250 0.3250 0.3250 +0.0100 0.9100 0.2550 Braxia Scientific Corp BRAX 5714 0.2600 0.2300 0.2600 +0.0100 0.8200 0.2300 Bluesky Digital Assets Corp. BTC 3723 0.4800 0.4100 0.4400 -0.0250 1.9000 0.0800 Buccaneer Gold Corp. BUCK 100 0.0600 0.0600 0.0600 +0.0100 0.1350 0.0500 Canadian Palladium Resources Inc. BULL 10 0.1150 0.1150 0.1150 +0.0100 0.1850 0.1000 BioMark Diagnostics Inc. BUX 155 0.2100 0.2000 0.2100 0.0000 0.6300 0.0700 BYT Holdings Ltd. BYT 30 0.1100 0.1000 0.1000 -0.0200 0.5000 0.0850 FinCanna Capital Corp. CALI 5 0.0700 0.0000 0.2000 0.0500 Revitalist Lifestyle and Wellness Ltd. CALM 537 0.7500 0.6000 0.6500 +0.6500 0.7500 0.6000 Canadian GoldCamps Corp. CAMP 3 0.0450 0.0000 0.4500 0.0400 CannAmerica Brands Corp. CANA 282 0.0350 0.0350 0.0350 +0.0050 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 5337 0.0900 0.0850 0.0900 0.0000 0.2200 0.0700 Heritage Cannabis Holdings Corp. Wts. CANN.WT 285 0.0100 0.0100 0.0100 +0.0050 0.0450 0.0050 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 1250 0.0150 0.0150 0.0150 -0.0050 0.0800 0.0100 CAT Strategic Metals Corporation CAT 5292 0.0400 0.0350 0.0400 +0.0050 0.0950 0.0250 Empower Clinics Inc CBDT 10980 0.3850 0.3700 0.3700 -0.0100 2.5000 0.0300 Canbud Distribution Corporation CBDX 2485 0.0850 0.0800 0.0800 0.0000 0.2800 0.0400 Copperbank Resources Corp. CBK 165 0.4050 0.4000 0.4050 +0.0200 0.8200 0.1600 Certive Solutions Inc. CBP 11 0.0500 0.0500 0.0500 -0.0050 0.1700 0.0300 Core Assets Corp. CC 395 0.1000 0.0950 0.1000 0.0000 0.2000 0.0650 Carlyle Commodities Corp. CCC 9 0.0700 0.0000 0.2700 0.0650 Columbia Care Inc. CCHW 623 5.1700 4.9900 5.1000 +0.0800 9.8000 4.1600 Green River Gold Corp. CCR 10 0.0550 0.0550 0.0550 0.0000 0.1000 0.0500 Cerro de Pasco Resources Inc. CDPR 456 0.2700 0.2500 0.2700 +0.0100 0.4900 0.2300 CordovaCann Corp. CDVA 240 0.3150 0.3100 0.3150 +0.0250 0.5500 0.1600 Cartier Iron Corporation CFE 20 0.1250 0.1250 0.1250 0.0000 0.1850 0.0700 Cognetivity Neurosciences Ltd. CGN 1115 0.7300 0.6700 0.7300 +0.0500 1.3500 0.1000 Chalice Brands Ltd. CHAL 776 0.9800 0.9100 0.9500 +0.0200 2.5300 0.4000 Chemistree Technology Inc. CHM 3970 0.0550 0.0500 0.0500 -0.0050 0.2150 0.0350 Choom Holdings Inc. CHOO 8974 0.0650 0.0600 0.0600 -0.0050 0.1800 0.0550 Cascadia Blockchain Group Corp. CK 60 0.0800 0.0700 0.0700 -0.0100 0.3750 0.0500 Cresco Labs Inc. CL 2024 12.8200 12.5500 12.6400 -0.1100 22.2000 7.1500 Cresco Labs Inc. S.V. Wts. CL.WT 18 3.8700 3.8200 3.8700 0.0000 10.0000 1.7000 Clarity Gold Corp. CLAR 673 0.5000 0.4700 0.5000 0.0000 1.8200 0.4400 Christina Lake Cannabis Corp CLC 1326 0.4650 0.4200 0.4200 -0.0300 1.1000 0.3600 Canadian Metals Inc. CME 960 0.2150 0.2100 0.2100 +0.0050 0.4500 0.0650 Clearmind Medicine Inc. CMND 42 0.7700 0.7300 0.7700 +0.0100 0.9900 0.5000 CanaFarma Hemp Products Corp. CNFA 23 0.1100 0.1100 0.1100 0.0000 0.7100 0.0800 Cloud Nine Web3 Technologies Inc. CNI 2288 0.5700 0.4900 0.5700 +0.0850 2.6000 0.0550 CENTR Brands Corp. CNTR 43 1.4500 1.3800 1.3800 +0.0200 2.5000 0.3300 Codebase Ventures Inc. CODE 3423 0.1400 0.1300 0.1400 +0.0050 0.7500 0.0400 Core One Labs Inc. COOL 1207 5.1600 4.5700 4.6800 -0.3000 11.8400 2.3200 Cover Technologies Inc. COVE 3819 1.3500 0.9900 1.0400 -1.9700 3.9800 0.2000 Captor Capital Corp CPTR 306 1.6300 1.6000 1.6100 +0.0200 2.1000 0.1500 Crest Resources Inc. CRES 565 0.1300 0.1300 0.1300 0.0000 0.2900 0.0900 BC Craft Supply Co. Ltd. CRFT 20 0.0250 0.0250 0.0250 +0.0050 0.1750 0.0200 Carl Data Solutions Inc. CRL 585 0.1100 0.1050 0.1100 0.0000 0.4800 0.0700 Crestview Exploration Inc. CRS 100 0.3400 0.3400 0.3400 0.0000 2.5300 0.2900 Cruz Battery Metals Corp. CRUZ 19093 0.1050 0.0950 0.1050 +0.0150 0.1750 0.0400 Cross River Ventures Corp. CRVC 1 0.1700 0.0000 0.5000 0.1450 Chemesis International Inc. CSI 1801 0.2050 0.1800 0.2050 +0.0050 1.1250 0.1800 Cascada Silver Corp. CSS 127 0.0350 0.0300 0.0300 -0.0050 0.2000 0.0250 C2C Gold Corp CTOC 53 0.3000 0.3000 0.3000 +0.0150 0.5800 0.0750 Curaleaf Holdings, Inc. CURA 2402 14.9500 14.2500 14.8600 +0.4100 23.3000 8.8200 City View Green Holdings Inc. CVGR 525 0.0750 0.0600 0.0750 0.0000 0.1550 0.0400 CurrencyWorks Inc. CWRK 2622 0.8300 0.7300 0.7700 +0.0600 2.6500 0.6100 C21 Investments Inc. CXXI 177 0.9400 0.9000 0.9300 +0.0300 2.5900 0.6800 Direct Communication Solutions Inc. DCSI 143 0.9800 0.9400 0.9600 -0.0300 2.6700 0.9400 Delic Holdings Inc. DELC 275 0.2800 0.2750 0.2800 0.0000 0.8000 0.2500 DigiMax Global Inc DIGI 8455 0.2000 0.1850 0.1900 -0.0100 0.6600 0.0350 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 23 0.8400 0.8400 0.8400 +0.0400 2.3900 0.3300 Beyond Medical Technologies Inc DOCT 80 0.0550 0.0450 0.0550 +0.0050 0.2500 0.0400 Rapid Dose Therapeutics Corp. DOSE 2951 0.6200 0.5800 0.6000 -0.0200 0.7000 0.1700 Draganfly Inc. DPRO 158 3.7400 3.4900 3.6100 -0.1400 21.2500 2.0000 Bright Minds Biosciences Inc. DRUG 64 7.1000 6.7700 7.1000 +0.3300 9.1500 4.3500 DeepSpatial Inc. DSAI 530 0.1700 0.1700 0.1700 0.0000 0.5000 0.1100 Defence Therapeutics Inc DTC 268 7.1000 7.0500 7.1000 +0.0600 7.8500 1.7500 Danavation Technologies Corp. DVN 575 0.2900 0.2800 0.2800 -0.0100 0.7800 0.2600 Dominion Water Reserves Corp. DWR 201 0.0800 0.0800 0.0800 0.0000 0.2900 0.0550 Euro Asia Pay Holdings Inc EAP 20 0.2600 0.2600 0.2600 0.0000 0.3000 0.0200 SpeakEasy Cannabis Club Ltd. EASY 502 0.5200 0.5200 0.5200 -0.0100 0.8300 0.3600 Nutritional High International Inc. EAT 2724 0.0150 0.0100 0.0150 0.0000 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 239 1.0300 1.0100 1.0100 0.0000 4.5600 0.5300 Eden Empire Inc EDEN 1940 0.0500 0.0500 0.0500 0.0000 0.3300 0.0300 EYEFI Group Technologies Inc. EGTI 100 0.5800 0.5500 0.5500 -0.0500 1.5000 0.0800 Element79 Gold Corp. ELEM 1243 0.7100 0.7000 0.7100 -0.0100 1.2600 0.6700 Element Nutritional Sciences Inc. ELMT 531 0.6800 0.6600 0.6800 +0.0300 0.9400 0.5800 Emerald Health Therapeutics, Inc. EMH 347 0.1600 0.1500 0.1600 0.0000 0.2750 0.1500 Emergence Global Enterprises Inc. EMRG 10 0.3100 0.3100 0.3100 -0.0300 1.6200 0.3100 Entheon Biomedical Corp. ENBI 1285 0.3300 0.3150 0.3200 +0.0100 1.3500 0.2850 Leviathan Natural Products Inc. EPIC 2659 0.6700 0.5800 0.6500 +0.0200 0.6700 0.1300 ePlay Digital Inc. EPY 41544 0.1550 0.1150 0.1500 +0.0400 0.3600 0.0150 EarthRenew Inc. ERTH 1088 0.2500 0.2300 0.2500 +0.0300 0.5700 0.2000 E79 Resources Corp ESNR 959 1.0000 0.9500 1.0000 +0.0300 1.6500 0.0500 EnviroMetal Technologies Inc. ETI 190 0.3500 0.3350 0.3500 +0.0300 0.9300 0.3200 Etruscus Resources Corp. ETR 5 0.2900 0.2900 0.2900 0.0000 0.4500 0.2300 Evolving Gold Corp. EVG 139 0.4200 0.4200 0.4200 0.0000 1.4500 0.2750 FansUnite Entertainment Inc. FANS 13208 0.7800 0.7200 0.7800 +0.0600 2.3700 0.1850 Far Resources Ltd. FAT 2453 0.1350 0.1250 0.1350 +0.0050 0.3050 0.0500 Fandom Sports Media Corp. FDM 646 0.1900 0.1800 0.1850 0.0000 0.8300 0.0500 First Energy Metals Limited FE 945 0.2700 0.2650 0.2650 -0.0050 0.6200 0.1350 Feel Foods Ltd. FEEL 80 0.3200 0.3100 0.3200 +0.0200 0.4700 0.0600 FenixOro Gold Corp. FENX 1560 0.2150 0.2000 0.2050 -0.0200 0.6300 0.1500 4Front Ventures Corp. FFNT 1063 1.3200 1.2800 1.3150 +0.0050 2.5200 0.6700 4Front Ventures Corp. Wts FFNT.WT 565 0.4800 0.4300 0.4300 -0.0900 1.6100 0.1900 Fiore Cannabis Ltd. FIOR 3621 0.0800 0.0750 0.0750 -0.0050 0.3350 0.0700 Media Central Corporation Inc FLYY 1060 0.0150 0.0150 0.0150 0.0000 0.0350 0.0050 Freeman Gold Corp. FMAN 35 0.3500 0.3450 0.3500 +0.0050 0.6800 0.2750 Four Nines Gold Inc. FNAU 75 0.5000 0.4900 0.4900 -0.0900 0.6000 0.1050 Fathom Nickel Inc. FNI 10 0.4400 0.4400 0.4400 0.0000 0.8800 0.3750 Flower One Holdings Inc. FONE 9841 0.1400 0.1250 0.1350 -0.0050 0.4700 0.1100 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 50 49.9900 49.0000 49.0000 -1.0000 80.0000 49.0000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 90 46.0000 46.0000 46.0000 -1.0000 79.0000 46.0000 Fox River Resources Corporation FOX 20 0.2900 0.2900 0.2900 -0.0050 0.7300 0.0600 First Tellurium Corp. FTEL 170 0.0550 0.0550 0.0550 0.0000 0.1750 0.0450 PlantFuel Life Inc. FUEL 3489 0.2500 0.2400 0.2500 0.0000 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 2460 0.0900 0.0650 0.0900 +0.0250 0.3500 0.0650 GABY Inc. GABY 260 0.0400 0.0400 0.0400 -0.0050 0.1500 0.0350 Gage Growth Corp. GAGE 2472 2.4500 2.2600 2.4500 +0.0300 3.3900 1.9500 Gaia Grow Corp. GAIA 2080 0.0400 0.0400 0.0400 0.0000 0.1100 0.0100 GreenBank Capital Inc. GBC 226 0.6000 0.5500 0.5700 +0.0300 2.0000 0.2100 Graph Blockchain Inc GBLC 15917 0.0900 0.0800 0.0850 0.0000 0.4900 0.0100 Golcap Resources Corp. GCP 50 0.1750 0.1750 0.1750 +0.0050 0.6000 0.0750 Goodness Growth Holdings Inc. GDNS 149 1.8400 1.7800 1.8000 -0.0200 4.9200 0.7600 Genius Metals Inc GENI 130 0.2400 0.2400 0.2400 0.0000 0.3200 0.1600 GameOn Entertainmnet Technologies Inc. GET 2025 0.2800 0.2250 0.2800 0.0000 0.9800 0.2250 Gravitas Financial Inc. GFI 2 0.0200 0.0000 0.1100 0.0050 Global Hemp Group Inc. GHG 19550 0.0400 0.0350 0.0400 0.0000 0.1100 0.0100 Global Hemp Group Inc. Wts. GHG.WT 600 0.0150 0.0150 0.0150 0.0000 0.0800 0.0050 Gold Lion Resources Inc. GL 681 0.1350 0.1200 0.1350 -0.0100 0.6000 0.1200 Golden Lake Exploration Inc. GLM 642 0.2350 0.2300 0.2350 0.0000 0.7000 0.1200 Glow LifeTech Corp GLOW 77 0.2300 0.2100 0.2300 +0.0150 0.8800 0.1750 Gnomestar Craft Inc GNOM 85 0.0400 0.0400 0.0400 +0.0050 0.1250 0.0350 GoldHaven Resources Corp. GOH 540 0.4500 0.4300 0.4450 +0.0150 1.0900 0.2500 Goldrea Resources Corp. GOR 2120 0.0350 0.0350 0.0350 0.0000 0.0750 0.0300 Grand Peak Capital Corp. GPK 25 0.4400 0.4400 0.4400 -0.0500 0.6200 0.1500 Gold Port Corporation GPO 870 0.1300 0.1200 0.1300 +0.0200 0.3000 0.1100 Graycliff Exploration Limited GRAY 1588 0.4600 0.4400 0.4450 -0.0350 2.8600 0.3950 Grown Rogue International Inc. GRIN 130 0.1900 0.1850 0.1900 +0.0050 0.3500 0.0850 Goldseek Resources Inc. GSK 4070 0.1400 0.1250 0.1300 +0.0100 0.5500 0.1050 Gamesquare Esports Inc. GSQ 1167 0.4650 0.4550 0.4600 +0.0050 0.7400 0.2000 Getchell Gold Corp. GTCH 800 0.6100 0.5600 0.5600 0.0000 0.6900 0.3000 Great Thunder Gold Corp. GTG 300 0.4850 0.4800 0.4850 0.0000 0.9500 0.3000 Green Thumb Industries Inc. GTII 697 37.8000 36.2400 37.7900 +1.5800 49.6600 15.7000 Gold Basin Resources Corporation GXX 290 0.3500 0.3250 0.3500 +0.0250 0.4600 0.2500 Happy Supplements Inc. HAPY 290 1.0500 0.9700 0.9700 +0.0200 1.5000 0.3000 Harvest Health & Recreation Inc. HARV 5647 3.9000 3.7000 3.7100 -0.0600 5.7100 1.3400 Harrys Manufacturing Inc. HARY 10 0.0900 0.0900 0.0900 -0.0050 0.2650 0.0850 HAVN Life Sciences Inc. HAVN 268 0.3600 0.3400 0.3450 0.0000 1.5200 0.3300 Harborside Inc. HBOR 766 1.1800 1.0300 1.0700 +0.0100 3.1900 0.7500 Hillcrest Energy Technologies Ltd. HEAT 1290 0.1750 0.1700 0.1750 +0.0050 0.4800 0.1700 Global Helium Corp. HECO 1 0.6100 0.0000 1.2000 0.6100 Contakt World Technologies Corp. HELP 528 0.3850 0.3300 0.3300 -0.0250 0.7200 0.3200 Hemp for Health Inc. HFH 1000 0.0400 0.0400 0.0400 -0.0100 0.1300 0.0300 Global Care Capital Inc. HLTH 10496 0.0700 0.0650 0.0650 -0.0100 0.2400 0.0300 Hawkmoon Resources Corp. HM 340 0.0850 0.0850 0.0850 0.0000 0.2000 0.0750 Humble & Fume Inc HMBL 110 0.4000 0.3900 0.4000 +0.0400 0.8000 0.3550 Hempsana Holdings Ltd. HMPS 2 0.3400 0.0000 1.0000 0.3200 Cypherpunk Holdings Inc. HODL 4092 0.1800 0.1700 0.1750 -0.0050 0.5000 0.0600 Hollister Biosciences Inc. HOLL 317 0.2700 0.2600 0.2600 -0.0100 0.5300 0.0850 Hello Pal International Inc. HP 363 0.6300 0.6100 0.6300 +0.0100 2.3300 0.0750 HealthSpace Data Systems Ltd. HS 182 1.2200 1.1600 1.1800 +0.0200 1.7500 0.6000 Highlander Silver Corp. HSLV 10 0.3000 0.3000 0.3000 +0.3000 0.3000 0.3000 FSD Pharma Inc. Subordinate Voting Shares HUGE 758 2.2500 2.1000 2.1500 +0.0500 5.2500 1.7000 Headwater Gold Inc. HWG 630 0.2200 0.2200 0.2200 0.0000 0.6500 0.2100 iAnthus Capital Holdings Inc. IAN 21399 0.4500 0.3350 0.4450 +0.0750 0.6600 0.0700 International Battery Metals Ltd. IBAT 35 0.8000 0.8000 0.8000 +0.0500 0.9900 0.0750 Icanic Brands Company Inc ICAN 337 0.2650 0.2550 0.2550 -0.0050 0.8200 0.2350 ThreeD Capital Inc. IDK 2322 1.1800 1.0700 1.1800 +0.0800 2.3600 0.1750 INDVR Brands Inc. IDVR 0 0.0450 0.0000 0.1650 0.0400 Golden Independence Mining Corp. IGLD 830 0.1700 0.1600 0.1700 +0.0100 0.7200 0.1500 IGEN Networks Corp. IGN 696 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 IM Cannabis Corp. IMCC 384 4.8900 4.4500 4.7500 +0.2000 14.4000 4.2000 Interra Copper Corp IMCX 957 0.1650 0.1400 0.1550 +0.0100 0.3400 0.0950 Imagin Medical Inc. IME 3 0.5400 0.0000 1.4400 0.3000 InnoCan Pharma Corporation INNO 835 0.5000 0.4850 0.5000 0.0000 0.6200 0.1500 Intellabridge Technology Corporation INTL 977 1.1400 1.0400 1.0700 -0.0200 1.9500 0.0100 Ionic Brands Corp. IONC 149 0.0950 0.0950 0.0950 0.0000 0.4600 0.0900 ImagineAR Inc. IP 3772 0.1350 0.1300 0.1300 0.0000 0.6600 0.0900 Isracann Biosciences Inc. IPOT 934 0.1500 0.1150 0.1200 -0.0050 0.4000 0.1150 Irving Resources Inc. IRV 225 1.4900 1.4400 1.4700 +0.0500 3.9000 1.1100 ICEsoft Technologies Canada Corp. ISFT 1500 0.0550 0.0500 0.0500 -0.0300 0.1600 0.0400 Idaho Champion Gold Mines Canada Inc. ITKO 52 0.1200 0.1150 0.1150 0.0000 0.3000 0.0950 Izotropic Corporation IZO 1325 0.7500 0.7100 0.7500 +0.0400 1.5600 0.5000 Lotus Ventures Inc. J 275 0.1350 0.1300 0.1350 +0.0050 0.2000 0.1000 JNC Resources Inc. JNC 760 0.1500 0.1250 0.1250 -0.0250 0.3000 0.1250 79North Inc. JQ 15 0.1200 0.1200 0.1200 0.0000 0.1650 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1466 6.2200 5.8400 6.0800 +0.0200 11.5900 2.5700 Juva Life Inc. JUVA 2024 0.5300 0.4500 0.5300 +0.0700 2.2900 0.4000 Koios Beverage Corp. KBEV 12203 0.0900 0.0650 0.0750 +0.0150 0.1900 0.0400 Kuya Silver Corporation KUYA 886 1.6500 1.4300 1.6000 0.0000 3.1300 1.0900 KWG Resources Inc. KWG 9140 0.0350 0.0300 0.0350 +0.0050 0.0350 0.0050 Leocor Gold Inc. LECR 140 0.6300 0.6100 0.6300 +0.0400 1.0000 0.3500 Lexston Life Sciences Corp. LEXT 20 0.1600 0.1600 0.1600 0.0000 0.3900 0.1500 Lida Resources Inc. LIDA 50 0.5800 0.4900 0.5300 +0.0500 3.8000 0.3350 Global Li-Ion Graphite Corp. LION 1430 0.0850 0.0750 0.0850 +0.0050 0.2650 0.0700 SpotLite360 IOT Solutions, Inc LITE 65178 0.9600 0.6200 0.7100 -0.0900 1.6000 0.5200 LeanLife Health Inc. LLP 1850 0.0450 0.0400 0.0450 -0.0050 0.1700 0.0350 Link Global Technologies Inc. LNK 5192 0.4800 0.4250 0.4250 -0.0650 1.7000 0.3600 Lobe Sciences Ltd. LOBE 2015 0.0800 0.0700 0.0750 +0.0050 0.2700 0.0400 Lowell Farms Inc. LOWL 532 1.6000 1.5500 1.6000 +0.0200 2.7300 1.1300 Liquid Avatar Technologies Inc. LQID 12278 0.1050 0.0900 0.0950 +0.0050 0.5500 0.0500 Luff Enterprises Ltd. LUFF 5545 0.0250 0.0250 0.0250 0.0000 0.0550 0.0100 Newlox Gold Ventures Corp. LUX 4789 0.4250 0.3750 0.4200 +0.0100 0.6100 0.0950 Luxxfolio Holdings Inc. LUXX 1587 0.4400 0.4050 0.4350 0.0000 0.8000 0.0300 Levitee Labs Inc. LVT 1570 0.4250 0.3950 0.4150 +0.0150 0.6500 0.3550 Lakewood Exploration Inc. LWD 181 0.6500 0.6300 0.6300 -0.0100 0.7700 0.2500 Lynx Global Digital Finance Corporation LYNX 2772 0.3650 0.3400 0.3500 -0.0100 1.5500 0.0700 Manning Ventures Inc. MANN 207 0.1550 0.1400 0.1400 -0.0100 0.7200 0.1250 Mary Agrotechnologies Inc MARY 22 0.4000 0.3900 0.3900 -0.0200 1.2000 0.3500 Mobilum Technologies Inc. MBLM 2460 0.4850 0.4600 0.4600 -0.0150 1.6800 0.0375 McLaren Resources Inc. MCL 50 0.0650 0.0650 0.0650 0.0000 0.1050 0.0450 Mind Cure Health Inc. MCUR 394 0.3800 0.3650 0.3700 0.0000 1.0900 0.3100 Modern Plant Based Foods Inc. MEAT 2073 2.3300 2.1100 2.3200 +0.0700 5.1200 1.2500 Medaro Mining Corp. MEDA 872 1.0500 1.0300 1.0400 0.0000 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 644 0.2900 0.2800 0.2800 -0.0200 1.1700 0.2650 Nurosene Health Inc. MEND 66 1.7800 1.7000 1.7800 +0.0400 3.1700 1.3500 MustGrow Biologics Corp. MGRO 1467 2.6500 2.4000 2.5500 +0.1500 3.1400 0.3250 Maple Leaf Green World Inc. MGW 1383 0.0400 0.0350 0.0400 0.0000 0.0750 0.0350 Plant Veda Foods Ltd MILK 143 1.6600 1.6500 1.6500 -0.0100 1.8800 1.4200 Mistango River Resources Inc. MIS 1750 0.0800 0.0750 0.0800 +0.0100 0.4100 0.0650 True Leaf Brands Inc. MJ 173 0.2000 0.1950 0.2000 +0.0050 1.1250 0.1800 Global Health Clinics Ltd. MJRX 1618 0.0450 0.0450 0.0450 -0.0025 0.3500 0.0400 Molecule Holdings Inc. MLCL 1293 0.0800 0.0800 0.0800 -0.0050 0.2000 0.0650 Metallica Metals Corp MM 200 0.2250 0.2250 0.2250 -0.0100 0.5700 0.1200 Metamaterial Exchangeco Inc MMAX 318 4.0000 3.5000 3.8800 +0.3800 15.9000 3.0000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 9681 0.3900 0.3700 0.3800 -0.0050 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 35 0.0200 0.0200 0.0200 -0.0050 0.2050 0.0050 Metalo Manufacturing Inc. MMI 4 0.4900 0.0000 0.4900 0.0800 Matica Enterprises Inc. MMJ 419 0.0350 0.0300 0.0350 +0.0050 0.0850 0.0200 Mosaic Minerals Corp. MOC 20 0.0950 0.0950 0.0950 0.0000 0.1850 0.0500 Mojave Brands Inc. MOJO 26 0.2500 0.2500 0.2500 +0.0100 1.6250 0.1250 MPX International Corporation MPXI 82 0.0850 0.0850 0.0850 0.0000 0.3200 0.0650 Marble Financial Inc. MRBL 50 0.1600 0.1600 0.1600 -0.0050 0.4400 0.1350 Monterey Minerals Inc. MREY 188 0.5200 0.4500 0.4500 -0.0800 6.8000 0.2100 Micromem Technologies Inc. MRM 50 0.0800 0.0800 0.0800 -0.0100 0.2600 0.0200 Mindset Pharma Inc. MSET 1982 0.8800 0.8300 0.8300 -0.0300 2.2000 0.3250 ManifestSeven Holdings Corporation MSVN 283 0.0850 0.0800 0.0800 -0.0100 0.6000 0.0500 Musk Metals Corp MUSK 1 0.0850 0.0000 0.2350 0.0600 Mountain Valley MD Holdings Inc. MVMD 6473 0.3700 0.3350 0.3400 -0.0200 2.2900 0.0750 MedXtractor Corp. MXT 90 0.1350 0.1250 0.1350 +0.0050 0.3300 0.0500 MYND Life Sciences Inc. MYND 57 0.6100 0.6000 0.6000 0.0000 2.5000 0.6000 Neonmind Biosciences Inc NEON 426 0.1450 0.1450 0.1450 +0.0050 0.3500 0.1250 Nerds On Site Inc. NERD 445 0.1750 0.1700 0.1700 0.0000 0.4200 0.0300 Exploits Discovery Corp. NFLD 4053 0.8300 0.7100 0.7300 -0.0500 1.6500 0.3800 Next Green Wave Holdings Inc. NGW 4886 0.7500 0.6800 0.7300 +0.0400 1.1900 0.1150 Victory Nickel Inc. NI 210 0.0200 0.0150 0.0200 0.0000 0.0950 0.0100 Class 1 Nickel and Technologies Limited NICO 70 0.5400 0.5200 0.5400 0.0000 1.1100 0.2500 Northern Lights Resources Corp. NLR 150 0.0350 0.0350 0.0350 0.0000 0.1050 0.0300 New Leaf Ventures Inc. NLV 913 0.4000 0.3800 0.4000 +0.0150 0.7800 0.2150 Novamind Inc. NM 608 0.8600 0.7500 0.8100 -0.0600 2.3400 0.7500 Norsemont Mining Inc. NOM 480 0.5100 0.4800 0.4900 -0.0050 2.6200 0.4700 Nova Mentis Life Sciences Corp. NOVA 790 0.1100 0.1100 0.1100 -0.0050 0.4400 0.0700 Plaintree Systems Inc. NPT 66 0.1300 0.1300 0.1300 +0.0200 0.1900 0.0950 MegumaGold Corp NSAU 630 0.0600 0.0550 0.0550 0.0000 0.2000 0.0500 Northstar Gold Corp. NSG 55 0.2250 0.2250 0.2250 +0.0050 0.4450 0.2050 NSJ Gold Corp. NSJ 14 0.1500 0.1500 0.1500 0.0000 0.3700 0.1500 NexTech AR Solutions Corp NTAR 541 2.1000 1.9200 2.0900 +0.2100 9.1400 1.8000 Nuran Wireless Inc. NUR 806 2.0600 1.9500 1.9900 -0.0100 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 0 0.1550 0.0000 0.7900 0.0600 EnviroGold Global Limited NVRO 1150 0.3600 0.3500 0.3600 0.0000 0.5000 0.2100 Nuinsco Resources Limited NWI 90 0.0150 0.0150 0.0150 0.0000 0.0450 0.0050 Nextleaf Solutions Ltd. OILS 438 0.2000 0.1850 0.2000 +0.0050 0.4200 0.1650 Organic Potash Corporation OPC 0 0.0250 0.0000 0.0650 0.0100 Optimi Health Corp OPTI 1232 0.6400 0.6000 0.6000 -0.0200 1.1000 0.6000 Optimi Health Corp.Warrants OPTI.WT 410 0.1300 0.0850 0.0900 +0.0100 0.3500 0.0800 Orchid Ventures Inc. ORCD 250 0.2300 0.2300 0.2300 0.0000 0.4200 0.1400 Origen Resources Inc. ORGN 5770 0.3100 0.3000 0.3100 +0.0300 0.5500 0.1200 Ortho Regenerative Technologies Inc. ORTH 780 0.5400 0.4300 0.4400 -0.0500 0.9900 0.3050 Ovation Science Inc OVAT 160 0.1300 0.1300 0.1300 -0.0100 0.5000 0.1200 One World Lithium Inc. OWLI 2988 0.0650 0.0600 0.0650 0.0000 0.1600 0.0600 Outback Goldfields Corp OZ 1083 0.3150 0.2900 0.3100 +0.0150 1.5500 0.2900 Pac Roots Cannabis Corp. PACR 100 0.1000 0.1000 0.1000 -0.0200 0.3000 0.0900 XTM Inc. PAID 9400 0.3650 0.3200 0.3650 +0.0400 0.6800 0.0600 Provenance Gold Corp. PAU 965 0.1250 0.1200 0.1200 -0.0050 0.1700 0.0650 Plant-Based Investment Corp. PBIC 36 0.4100 0.4000 0.4000 -0.0200 0.9200 0.2900 POSaBIT Systems Corporation PBIT 129 1.3800 1.3000 1.3100 +0.0600 1.6500 0.0550 Prophecy DeFi Inc. PDFI 5685 0.3200 0.2600 0.2850 +0.0050 0.9000 0.0200 PUDO Inc. PDO 115 1.3300 1.3200 1.3200 0.0000 2.3000 1.0000 Perk Labs Inc. PERK 1297 0.0700 0.0650 0.0700 +0.0050 0.2500 0.0350 Patriot Gold Corp. PGOL 200 0.1100 0.1100 0.1100 +0.0100 0.4950 0.0850 PharmaTher Holdings Ltd. PHRM 2278 0.9300 0.8500 0.9000 +0.0200 1.2400 0.0500 Pharmadrug Inc. PHRX 2691 0.0525 0.0500 0.0500 -0.0050 0.2050 0.0200 Canntab Therapeutics Limited PILL 105 0.7800 0.7400 0.7700 +0.0200 1.0900 0.5300 Project One Resources Ltd. PJO 930 0.2400 0.2100 0.2200 -0.0300 0.5400 0.1800 ParcelPal Logistics Inc PKG 744 0.1050 0.0950 0.1050 0.0000 0.3000 0.0650 Peak Fintech Group Inc. PKK 3319 10.4400 10.1600 10.4000 +0.1000 11.0000 0.6500 Peak Fintech Group Inc. 7JUL2023 Warrants PKK.WT 305 3.6000 3.4600 3.4600 +0.0600 3.6000 0.6000 Playground Ventures Inc. PLAY 7345 0.2250 0.1900 0.2000 -0.0300 0.6300 0.0800 Forty Pillars Mining Corp. PLLR 5 0.1300 0.1300 0.1300 0.0000 0.3800 0.1100 Better Plant Sciences Inc. PLNT 986 0.0600 0.0550 0.0600 0.0000 0.2600 0.0550 Planet 13 Holdings Inc. PLTH 582 6.5600 6.3400 6.5200 +0.2000 10.8800 3.4800 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 1 2.0000 2.0000 2.0000 +0.2500 5.6500 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 74 2.4900 1.5100 2.4900 -0.3100 4.8100 0.2500 Plus Products Inc PLUS 22 0.4850 0.4850 0.4850 0.0000 1.4400 0.3400 Plus Products Inc. 28FEB2024 Debenture PLUS.DB.A 50 64.0000 64.0000 64.0000 +4.0000 72.5000 60.0000 Pampa Metals Corporation PM 2026 0.3700 0.2650 0.3650 +0.0450 0.7200 0.2650 Predictmedix Inc. PMED 878 0.3200 0.3050 0.3100 +0.0200 0.8700 0.2000 Poda Lifestyle and Wellness Ltd. PODA 1046 2.0800 1.9500 1.9700 +0.0600 2.7100 0.5000 Potent Ventures Inc. POT 4 0.0400 0.0000 0.2500 0.0400 PreveCeutical Medical Inc. PREV 658 0.0250 0.0200 0.0250 0.0000 0.0550 0.0200 Prismo Metals Inc PRIZ 171 0.3200 0.2800 0.3200 +0.0050 0.8800 0.1850 Prospect Ridge Resources Corp. PRR 195 0.4600 0.4600 0.4600 -0.0200 0.5500 0.2000 Plymouth Rock Technologies Inc. PRT 115 0.3200 0.3100 0.3100 +0.0050 1.8200 0.1800 Psyched Wellness Ltd PSYC 963 0.2050 0.1950 0.1950 -0.0100 0.7500 0.1000 Psyence Group Inc PSYG 1247 0.1400 0.1300 0.1300 -0.0050 0.6200 0.1300 Platinex Inc. PTX 1112 0.0500 0.0450 0.0500 +0.0100 0.0900 0.0400 Pure Extracts Technologies Corp PULL 1432 0.3700 0.3400 0.3500 -0.0150 0.8900 0.2050 Pure Extracts Technologies Corp. Warrants PULL.WT 502 0.0800 0.0600 0.0600 -0.0200 0.5000 0.0600 World Class Extractions Inc. PUMP 360 0.0200 0.0200 0.0200 -0.0050 0.0600 0.0100 Pushfor Investments Inc. PUSH 1 0.1250 0.0000 0.5100 0.0250 Captiva Verde Wellness Corp. PWR 892 0.1450 0.1400 0.1400 +0.0100 0.4000 0.1300 Quantum Battery Metals Corp QBAT 344 2.2500 2.1700 2.1800 0.0000 5.8500 0.1000 Quinsam Capital Corporation QCA 81 0.1750 0.1700 0.1750 0.0000 0.2100 0.0950 Quebec Nickel Corp QNI 1892 0.2900 0.2750 0.2850 +0.0050 0.3700 0.1000 Quebec Silica Resources Corp. QTZ 110 0.1000 0.0900 0.0900 -0.0150 0.2700 0.0500 Raindrop Ventures Inc. RAYN 30 0.2700 0.2700 0.2700 0.0000 0.4000 0.1500 Rockcliff Metals Corporation RCLF 60 0.0700 0.0700 0.0700 +0.0050 0.1250 0.0550 Relay Medical Corp. RELA 2012 0.2400 0.2350 0.2350 -0.0050 0.9300 0.1800 The Hash Corporation REZN 10 0.0300 0.0300 0.0300 0.0000 0.1000 0.0250 Renforth Resources Inc. RFR 1138 0.0850 0.0800 0.0800 0.0000 0.1200 0.0450 Red Lake Gold Inc. RGLD 15 0.2250 0.2250 0.2250 +0.0350 0.4200 0.1250 Raffles Financial Group Limited RICH 1 8.7000 8.7000 8.7000 -0.0500 10.5000 4.8500 Rise Gold Corp. RISE 69 0.5400 0.5300 0.5300 0.0000 1.0200 0.4900 RIV Capital Inc. RIV 50 1.5900 1.4200 1.4500 -0.1200 1.5900 1.4200 Rockland Resources Ltd RKL 550 0.1650 0.1550 0.1650 +0.0050 0.2850 0.1100 Rockshield Capital Corp. RKS 1290 0.7500 0.7200 0.7500 +0.0100 0.8300 0.0450 West Red Lake Gold Mines Inc. RLG 430 0.0700 0.0650 0.0700 0.0000 0.1850 0.0600 Rritual Superfoods Inc. RSF 3751 0.4700 0.4300 0.4400 -0.0300 1.1700 0.3600 Rift Valley Resources Corp. RVR 1015 0.1000 0.0900 0.0900 -0.0100 0.1300 0.0500 Revive Therapeutics Ltd. RVV 2554 0.4450 0.4250 0.4300 -0.0100 0.9200 0.1750 Red White & Bloom Brands Inc. RWB 948 0.9300 0.8300 0.9200 +0.0400 2.0000 0.4850 RYAH Group, Inc. RYAH 1738 0.1150 0.1100 0.1100 0.0000 0.2000 0.0550 Silver Sands Resources Corp. SAND 582 0.1650 0.1600 0.1650 +0.0100 0.4400 0.1550 Sassy Resources Corporation SASY 1364 0.5700 0.5600 0.5600 -0.0200 1.2400 0.3500 ScreenPro Security Inc. SCRN 4067 0.0350 0.0300 0.0350 +0.0050 1.0000 0.0250 Scotch Creek Ventures Inc. SCV 601 0.5000 0.4200 0.4500 -0.0300 0.9800 0.1000 Sweet Earth Holdings Corporation SE 882 0.1200 0.1150 0.1200 0.0000 0.4650 0.1050 Seahawk Gold Corp. SEAG 5 0.5900 0.5900 0.5900 +0.0400 1.0500 0.4000 Sensor Technologies Corp SENS 2421 0.0250 0.0200 0.0250 0.0000 0.0800 0.0050 Stevens Gold Nevada Inc. SG 130 0.0950 0.0950 0.0950 +0.0050 0.3750 0.0550 Snowline Gold Corp. SGD 2158 0.2600 0.2450 0.2500 -0.0100 0.7500 0.2400 Shoal Point Energy Ltd. SHP 20 0.0600 0.0600 0.0600 -0.0050 0.1300 0.0450 Sharc International Systems Inc. SHRC 230 0.4300 0.4200 0.4200 0.0000 0.6900 0.2200 Sitka Gold Corp. SIG 845 0.1400 0.1300 0.1400 0.0000 0.3400 0.1150 Silo Wellness Inc. SILO 70 0.0800 0.0800 0.0800 0.0000 0.3800 0.0800 Sixty Six Capital Inc. SIX 30 0.1450 0.1450 0.1450 -0.0050 0.4500 0.1100 Sixth Wave Innovations Inc. SIXW 309 0.3850 0.3700 0.3850 +0.0150 0.5300 0.2300 Major Precious Metals Corp. SIZE 510 0.3500 0.3350 0.3500 0.0000 0.7600 0.1300 Royal Wins Corporation SKLL 1 0.1700 0.0000 0.4000 0.1700 SLANG Worldwide Inc. SLNG 1165 0.1800 0.1750 0.1750 -0.0050 0.7500 0.1150 Silver Dollar Resources Inc. SLV 510 0.7200 0.7000 0.7000 0.0000 2.2900 0.7000 Slave Lake Zinc Corp SLZ 100 0.1350 0.1350 0.1350 -0.0100 0.4300 0.0650 Snowy Owl Gold Corp SNOW 2275 0.1100 0.1000 0.1050 +0.0050 0.2500 0.0450 SOL Global Investments Corp. SOL 370 3.5300 3.4500 3.4900 -0.0800 7.0000 0.4400 SoLVBL Solutions Inc SOLV 100 0.1100 0.1100 0.1100 +0.0100 0.8000 0.0550 Sona Nanotech Inc. SONA 332 0.3700 0.3650 0.3650 -0.0050 10.9900 0.2300 Spey Resources Corp. SPEY 27345 0.4800 0.4000 0.4350 +0.0350 0.6700 0.0800 Spacefy Inc. SPFY 214 0.0500 0.0500 0.0500 -0.0050 0.1250 0.0150 Spearmint Resources Inc. SPMT 1182 0.1050 0.1000 0.1000 -0.0050 0.2700 0.0450 SponsorsOne Inc. SPO 13520 0.0300 0.0250 0.0300 0.0000 0.1350 0.0050 New Wave Holdings Corp. SPOR 140 0.5900 0.5300 0.5900 +0.0100 5.4000 0.5000 Sproutly Canada Inc. SPR 202 0.0500 0.0450 0.0500 +0.0050 0.1050 0.0350 Sprout AI Inc. SPRT 1053 0.8100 0.7400 0.8100 +0.0100 0.9500 0.6800 Straightup Resources Inc. ST 5 0.2100 0.2100 0.2100 0.0000 0.3500 0.1300 St. Anthony Gold Corp. STAG 2100 0.1000 0.0600 0.0700 +0.0150 0.1000 0.0500 Stem Holdings Inc. STEM 2586 0.4150 0.3500 0.4150 +0.0050 1.7500 0.2550 S2 Minerals Inc. STWO 250 0.1350 0.1350 0.1350 +0.0050 0.3000 0.1250 Starrex International Ltd. STX 20 1.4000 1.3900 1.4000 +0.1300 1.5000 0.4600 Supernova Metals Corp. SUPR 420 0.0500 0.0450 0.0500 0.0000 0.1200 0.0450 Sativa Wellness Group Inc. SWEL 1455 0.0750 0.0700 0.0750 +0.0050 0.2250 0.0500 GlobeX Data Ltd. SWIS 3196 0.4400 0.3950 0.4400 +0.0250 0.5300 0.0900 St-Georges Eco-Mining Corp. SX 1206 0.2600 0.2500 0.2500 +0.0050 1.1900 0.0500 Sixty North Gold Mining Inc. SXTY 300 0.0650 0.0650 0.0650 0.0000 0.0900 0.0450 Taal Distributed Information Technologies Inc. TAAL 465 4.2600 4.0000 4.1600 +0.0100 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 4475 4.6900 4.3200 4.4000 -0.1800 6.0000 0.8100 Transcanna Holdings Inc. TCAN 283 0.8400 0.7300 0.8400 +0.0900 1.7000 0.6100 Trillion Energy International Inc. TCF 1892 0.2000 0.1850 0.1950 +0.0050 0.6600 0.0500 Canadian Nexus Team Ventures Corp TEAM 965 0.1100 0.1100 0.1100 -0.0100 0.1900 0.0750 TerrAscend Corp. TER 1044 9.6300 8.7300 9.6300 +0.6200 20.5000 5.2500 Tevano Systems Holdings Inc. TEVO 425 0.1900 0.1600 0.1900 0.0000 1.3800 0.1300 Taiga Gold Corp TGC 365 0.1700 0.1550 0.1550 -0.0050 0.2800 0.1400 1933 Industries Inc. TGIF 7057 0.0900 0.0850 0.0900 +0.0050 0.1700 0.0500 THC Biomed Intl Ltd THC 141 0.1050 0.1000 0.1000 0.0000 0.3400 0.0800 Cansortium Inc. TIUM.U 2196 0.7500 0.7200 0.7400 +0.0100 1.3000 0.2400 Temas Resources Corp. TMAS 1615 0.3400 0.3100 0.3100 0.0000 2.2700 0.3000 Tartisan Nickel Corp. TN 2106 0.5000 0.4900 0.4950 -0.0050 0.5600 0.1000 The Tinley Beverage Company Inc. TNY 1527 0.2700 0.2350 0.2350 -0.0250 0.5700 0.2200 Tower One Wireless Corp. TO 39 0.1050 0.1050 0.1050 0.0000 0.1700 0.0400 Tocvan Ventures Corp. TOC 13 1.3100 1.3000 1.3000 0.0000 1.6700 0.2150 Tree of Knowledge International Corp. TOKI 880 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Tarachi Gold Corp. TRG 138 0.2300 0.2200 0.2250 +0.0050 0.7400 0.1800 Red Light Holland Corp. TRIP 4776 0.2700 0.2600 0.2700 0.0000 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 640 0.0900 0.0850 0.0900 +0.0050 0.5200 0.0750 Treatment.com International Inc. TRUE 23 2.3300 2.2400 2.3000 -0.0300 6.3000 2.0000 Trulieve Cannabis Corp. TRUL 1801 35.2800 33.6300 34.4400 +0.8400 67.4500 22.4000 Trulieve Cannabis Corp. TRUL.WT 15 19.0000 18.0000 19.0000 +1.3200 48.7700 10.7500 Tryp Therapeutics Inc TRYP 2151 0.4800 0.4250 0.4250 -0.0050 1.2000 0.4050 TraceSafe Inc. TSF 480 0.3950 0.3850 0.3850 -0.0150 1.9000 0.2300 TruTrace Technologies Inc. TTT 100 0.0500 0.0500 0.0500 0.0000 0.2300 0.0350 Tantalex Resources Corporation TTX 5405 0.0550 0.0500 0.0550 +0.0050 0.1200 0.0100 Black Tusk Resources Inc. TUSK 300 0.0300 0.0250 0.0250 0.0000 0.0900 0.0200 Global UAV Technologies Ltd. UAV 33 1.3500 1.2600 1.2700 +0.0200 11.4750 0.6750 Ubique Minerals Limited UBQ 74 0.0600 0.0600 0.0600 0.0000 0.1000 0.0300 UpSnap Inc. UP 150 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Upco International Inc UPCO 170 0.0950 0.0900 0.0950 +0.0050 0.4600 0.0300 NameSilo Technologies Corp. URL 0 0.1800 0.0000 0.3100 0.1650 American Pacific Mining Corp. USGD 3471 0.8300 0.7700 0.8300 +0.0700 1.0200 0.1300 OLDCO International Inc. VAI.X 98 0.0600 0.0600 0.0600 0.0000 0.5900 0.0300 Valorem Resources Inc. VALU 3354 0.1100 0.0950 0.0950 -0.0100 0.4350 0.0950 Volatus Capital Corp. VC 685 0.1200 0.1200 0.1200 0.0000 0.4300 0.0100 PlantX Life Inc VEGA 5821 0.2350 0.2200 0.2300 0.0000 2.3400 0.2200 Boosh Plant-Based Brands Inc. VEGI 914 1.0300 1.0000 1.0000 0.0000 1.6800 0.9500 Plant & Co. Brands Ltd VEGN 924 0.2150 0.2000 0.2150 +0.0100 1.0400 0.1500 Top Strike Resources Corp. VENI 560 0.0400 0.0400 0.0400 0.0000 0.0800 0.0150 Vext Science, Inc. VEXT 763 0.7900 0.7300 0.7500 +0.0300 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 325 0.3700 0.3550 0.3700 +0.0300 1.0500 0.0800 Vibe Growth Corporation VIBE 228 0.5000 0.4900 0.4900 -0.0200 1.4500 0.3550 Petro Viking Energy Inc. VIK 1131 0.2900 0.2350 0.2700 +0.0450 0.4500 0.1600 Vinergy Capital Inc VIN 2740 0.0800 0.0750 0.0750 0.0000 0.2900 0.0100 Voyageur Mineral Explorers Corp. VOY 200 0.3000 0.3000 0.3000 0.0000 0.4900 0.2400 Valeo Pharma Inc. VPH 521 0.7700 0.7400 0.7400 -0.0400 1.5300 0.5700 Victory Resources Corporation VR 5 0.0800 0.0000 0.6000 0.0500 Verano Holdings Corp. VRNO 2610 15.1500 14.7400 15.0500 +0.3100 33.0000 14.6800 VSBLTY Groupe Technologies Corp. VSBY 5951 0.5800 0.5200 0.5400 -0.0300 0.9500 0.1050 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 290 0.3800 0.3700 0.3700 0.0000 0.7800 0.0200 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 225 0.1500 0.1500 0.1500 -0.0500 0.2500 0.1350 Victory Square Technologies Inc. VST 997 0.5300 0.4900 0.5000 0.0000 1.2700 0.2000 Voyager Digital Ltd. VYGR 1443 19.1000 18.3600 18.5400 +0.1200 37.9500 0.6300 Wondr Gaming Corp WDR 555 0.2250 0.2200 0.2250 +0.0050 0.4000 0.2000 Wesana Health Holdings Inc. WESA 492 3.1500 2.9600 3.1500 +0.0500 5.0000 2.4000 West Mining Corp. WEST 400 0.1600 0.1550 0.1550 0.0000 1.7000 0.1500 Winston Gold Corp. WGC 221 0.0650 0.0600 0.0650 0.0000 0.1950 0.0600 American Aires Inc. WIFI 77 0.1050 0.1000 0.1050 -0.0050 0.4100 0.0950 Wikileaf Technologies Inc. WIKI 20 0.0450 0.0450 0.0450 -0.0050 0.0800 0.0150 Discover Wellness Solutions Inc. WLNS 62 0.1400 0.1100 0.1300 +0.0350 0.5700 0.0900 First Responder Technologies Inc. WPN 50 0.0350 0.0350 0.0350 0.0000 0.3500 0.0350 WSM Ventures Corp. WSM.X 0 0.0150 0.0000 0.1250 0.0050 Wellteq Digital Health Inc WTEQ 3274 0.0900 0.0850 0.0900 +0.0050 0.3000 0.0800 The Alkaline Water Company Inc. WTER 218 2.3800 2.2700 2.3800 +0.0400 2.9000 1.1900 Western Uranium & Vanadium Corp. WUC 415 2.8200 2.6500 2.6500 -0.0100 3.4000 0.5300 AMP Alternative Medical Products Inc. XCX 413 0.2850 0.2750 0.2750 +0.0050 0.8800 0.2350 Xigem Technologies Corporation XIGM 180 0.2400 0.2100 0.2100 -0.0300 0.9500 0.1100 MGX Minerals Inc. XMG 1030 0.0600 0.0550 0.0600 +0.0050 0.1150 0.0450 Canadian Overseas Petroleum Limited XOP 1694 0.0100 0.0100 0.0100 +0.0050 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 373 1.7600 1.6000 1.6500 -0.1400 3.4500 1.4500 XORTX Therapeutics Inc. XRX 8552 0.4350 0.3600 0.3950 -0.0250 0.5200 0.0950 XS Financial Inc. XSF 1050 0.2300 0.2200 0.2200 -0.0200 0.5400 0.1500 Phyto Extractions Inc. XTRX 60 0.9300 0.9100 0.9200 -0.0100 2.9400 0.6400 Yooma Wellness Inc. YOOM 21 0.9900 0.9500 0.9900 +0.0900 1.7500 0.8100 Komo Plant Based Foods Inc. YUM 50 0.0900 0.0900 0.0900 0.0000 0.3000 0.0750 Yumy Bear Goods Inc. YUMY 1018 2.7800 2.0500 2.7500 +0.2200 5.7500 2.0500 Zinc8 Energy Solutions Inc. ZAIR 468 0.2900 0.2750 0.2750 0.0000 0.9000 0.2000 ZeU Technologies Inc. ZEU 32 0.4350 0.4350 0.4350 -0.0650 1.0800 0.1500 Zoglo's Incredible Food Corp. ZOG 3013 0.3000 0.2650 0.2850 -0.0050 0.8000 0.2650 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.060 0.500 Alliance Growers Corp. ACG 0.010 0.090 Advantex Marketing International Inc. ADX 0.005 0.005 Arctic Fox Ventures Inc AFX 0.140 0.280 0.1550 0.1400 Arctic Glacier Income Fund AG.UN 0.010 0.015 0.0150 0.0050 Alternate Health Corp. AHG 0.030 0.055 Alchemist Mining Inc. AMS.X 0.020 0.020 0.0450 0.0200 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.140 0.150 0.2600 0.1200 Asia Green Biotechnology Corp. ASIA 0.065 0.075 0.2600 0.0500 Aquarius Surgical Technologies Inc. ASTI 0.125 0.185 0.6500 0.1200 Aether Catalyst Solutions, Inc. ATHR 0.190 0.245 0.3900 0.0900 Auxico Resources Canada Inc. AUAG 1.100 1.100 1.0000 0.1000 Australian Goldfields Limited AUGF 0.160 0.185 1.0700 0.1150 Advance United Holdings Inc. AUHI 0.450 1.000 0.3500 0.1500 Emperor Metals Inc. AUOZ 0.205 0.220 0.2900 0.1000 Australis Capital Inc. AUSA 0.230 0.230 0.7800 0.1100 Avarone Metals Inc. AVM.X 0.030 0.040 0.0900 0.0300 Aurwest Resources Corporation AWR 0.130 0.150 0.2200 0.0400 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 107.500 112.000 111.0000 106.0000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.050 0.2700 0.1100 Benchmark Botanics Inc. BBT 0.040 0.045 0.2100 0.0400 Baden Resources Inc. BDN 0.150 0.180 0.2000 0.1300 Bird River Resources Inc. BDR 0.125 0.165 0.2600 0.0400 Black Shield Metals Corp BDX 0.200 0.1500 0.1050 Peekaboo Beans Inc BEAN 0.050 0.060 0.1400 0.0200 I3 Interactive Inc. BETS 0.400 0.400 0.9100 0.1250 I3 Interactive Inc. BETS.WT 0.300 0.5300 0.0250 Braingrid Limited BGRD.X 0.205 0.500 1.5000 0.2050 Biome Grow Inc. BIO 0.060 0.065 0.1750 0.0250 Berkley Renewables Inc. BKS Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.010 0.0300 0.0050 BellRock Brands Inc. BRCK.U 0.015 0.050 0.3050 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.500 8.0000 0.2000 Burrell Resources Inc. BURY 0.220 0.450 0.5300 0.2000 Bexar Ventures Inc. BXV 0.680 0.2000 0.0150 BYND Cannasoft Enterprises Inc BYND 1.300 1.500 1.8600 0.8300 CAVU Mining Corp. CAVU 0.410 0.420 0.5000 0.1000 CBD Global Sciences Inc. CBDN 0.230 0.230 0.6500 0.1000 CDN Maverick Capital Corp CDN 0.205 0.240 0.3500 0.1500 Cerro Grande Mining Corporation CEG 0.015 0.020 0.0600 0.0150 Chemistree Technology Inc. Wts. CHM.WT 0.010 0.0800 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.010 0.015 0.0150 0.0100 Canada House Wellness Group Inc. CHV 0.035 0.035 0.0600 0.0200 Cirrus Gold Corp CI 0.130 0.220 0.1500 0.1200 Camarico Investment Group Ltd. CIG 0.005 0.005 CIM International Group Inc. CIM CLS Holdings USA, Inc. CLSH 0.165 0.210 0.4900 0.0700 International Cobalt Corp CO 0.270 0.270 1.0800 0.0600 Canamex Gold Corp. CSQ 0.080 Saltbae Capital Corp CUBE 0.010 0.030 Biocure Technology Inc. CURE 0.185 0.200 0.3300 0.0900 CMX Gold & Silver Corp. CXC DeepRock Minerals Inc. DEEP 0.075 0.080 0.1050 0.0200 Delta Cleantech Inc. DELT 0.200 Dundee Sustainable Technologies Inc. DST 0.260 0.300 0.5100 0.2300 Danavation Technologies Corp. Wts DVN.WT 0.055 0.145 0.4500 0.0850 Edgemont Gold Corp. EDGM 0.165 0.170 0.3050 0.1000 EEE Exploration Corp EEE 0.165 0.200 0.2500 0.1700 Evolution Global Frontier Ventures Corp. EGFV 1.500 3.000 2.0000 2.0000 Eviana Health Corporation EHC Eurogas International Inc. EI 0.015 0.020 0.1000 0.0050 1111 Exploration Corp ELVN 0.060 0.250 Emergia Inc. EMER 0.550 0.880 1.5500 0.5000 Canamera Energy Metals Corp. EMET 0.330 0.490 0.3900 0.2500 ECO ORO MINERALS CORP. J EOM 0.090 0.125 0.2000 0.0450 EonX Technologies Inc. EONX 0.500 0.550 0.8400 0.4000 EXMceuticals Inc. EXM 0.170 0.170 0.2700 0.1100 55 North Mining Inc. FFF 0.055 0.060 0.2300 0.0600 Future Farm Technologies Inc. FFT 0.025 0.040 First Growth Funds Limited FGFL 0.075 0.095 0.2200 0.0300 Fineqia International Inc. FNQ 0.005 0.010 0.0550 0.0050 Flower One Holdings Inc.Wts. FONE.WT 0.005 0.015 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.010 0.0450 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.030 0.060 0.1600 0.0150 Flow Metals Corp. FWM 0.040 0.055 0.1300 0.0450 Goldblock Capital Inc. GBLK 0.320 0.3200 0.1600 Gencan Capital Inc. GCA 0.050 0.550 0.3000 0.0250 Glorious Creation Limited GCIT 0.320 4.0000 0.2300 Generic Gold Corp. GGC 0.370 0.400 0.8000 0.2900 General Gold Resources Inc. GGLD 0.350 0.450 0.6300 0.1600 Gemina Laboratories Ltd GLAB 0.310 0.350 0.5000 0.3100 Gallagher Security Corp. GLL 0.175 0.175 0.3000 0.0400 Go Metals Corp GOCO 0.235 0.275 2.2500 0.2400 Greenhawk Resources Inc. GRHK 0.165 0.190 0.3500 0.1650 Glenbriar Technologies Inc. GTI.X 0.030 0.030 0.0300 0.0100 G2 Technologies Corp GTOO 0.080 0.080 0.6000 0.0650 Hi Ho Silver Resources Inc. HHS 0.025 0.025 0.0850 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.010 0.0500 0.0400 Gold Hunter Resources Inc HUNT 0.370 0.500 0.9500 0.3000 IC Capitalight Corp. IC 0.055 0.065 0.1000 0.0400 Ikanik Farms Inc IKNK.U 0.165 0.190 1.5500 0.1050 IM Exploration Inc. IM 0.130 0.140 0.3300 0.0800 IM Cannabis Corp. Wts. IMCC.WT 0.150 0.500 4.2000 0.1500 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.015 0.0400 0.0200 Isodiol International Inc. ISOL 0.040 0.055 0.0500 0.0200 Ivor Exploration Inc. IVOR 0.305 0.380 0.4200 0.2250 Irwin Naturals Inc IWIN.U 2.500 3.000 James Bay Resources Limited JBR 0.065 0.085 0.1400 0.0500 37 Capital Inc. JJJ.X 0.230 0.330 1.1500 0.2500 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 103.0000 98.8800 Karam Minerals Inc. KMI 0.140 0.310 0.3000 0.1400 KWG Resources Inc. MVS KWG.A 7.950 9.940 9.0000 1.0000 La Imperial Resources Inc. LAI 0.040 0.110 0.0900 0.0500 Callitas Health Inc. LILY 0.005 Lanebury Growth Capital Ltd. LLL 0.190 0.300 0.4000 0.0950 Global Wellness Strategies Inc. LOAN 0.250 0.315 0.6000 0.1100 Lowell Farms Inc. Wts. LOWL.WT 0.240 0.250 0.8500 0.1800 Level 14 Ventures Ltd. LVL 0.130 0.450 0.2100 0.0600 Makara Mining Corp. MAKA 0.130 0.130 1.6500 0.1000 Mansa Exploration MANS 0.200 0.200 0.2200 0.0800 Mind Cure Health Inc. Warrants MCUR.WT 0.090 0.150 0.3500 0.0850 ME Resource Corp. MEC Marret High Yield Strategies Fund A MHY.UN 0.230 0.295 0.4400 0.0550 Mich Resources Ltd MICH 0.365 0.500 0.4800 0.2200 Minera IRL Limited MIRL 0.085 0.090 0.2450 0.0750 MJardin Group, Inc. MJAR 0.020 0.030 0.2850 0.0150 Myriad Metals Corp. MMC 0.170 0.200 0.3000 0.1500 Marret Multi-Strategy Income Fund A MMF.UN 0.070 0.175 0.1500 0.0100 Mongoose Mining Ltd. MNG 0.2200 0.0500 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.135 0.165 0.1750 0.0500 Maitri Health Technologies Corp. MTEC 0.270 0.320 0.5800 0.2500 Montego Resources Inc. MY.X 0.025 0.040 0.0400 0.0050 Meryllion Resources Corporation MYR.X 0.110 0.125 0.2000 0.0500 Nabis Holdings Inc. NAB 0.320 0.360 1.0100 0.0050 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 56.000 62.000 80.0000 51.0000 North Bud Farms Inc. NBUD 0.145 NetCents Technology Inc. NC 0.100 0.100 1.7500 0.6400 Netcoins Holdings Inc. NETC.X 0.200 0.200 NanoSphere Health Sciences Inc. NSHS 0.310 0.340 1.0000 0.2000 New Tech Minerals Corp. NTM 0.060 0.070 0.1500 0.0450 Prophecy Potash Corp. NUGT 0.220 0.340 0.5200 0.1000 North Valley Resources Ltd. NVR 0.075 0.150 0.1000 0.1000 Nexco Resources Inc. NXU 0.150 0.600 0.4000 0.1300 Permex Petroleum Corporation OIL 0.075 0.085 0.1550 0.0350 Orion Nutraceuticals Inc. ORI 0.160 Peakbirch Logic Inc. PKB 0.030 0.035 3.0000 0.0300 Plank Ventures Ltd. PLNK 0.160 0.300 0.6000 0.1550 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 2.900 9.000 7.5000 1.0000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.810 1.030 2.0000 0.4700 Plus Products Inc. - Warrants PLUS.WT 0.020 0.060 0.1050 0.0200 Peloton Minerals Corporation PMC 0.090 0.095 0.1500 0.0750 Patriot Battery Metals Inc. PMET 0.395 0.410 0.5500 0.1950 Pioneer Media Holdings Inc PNER 0.700 0.730 1.0000 0.3500 PNG Copper Inc PNGC 0.125 0.140 0.2550 0.1000 Poko Innovations Inc. POKO 0.270 0.300 0.3000 0.1550 Prospect Park Capital Corp. PPK 0.170 0.225 0.2300 0.1200 Pasinex Resources Limited PSE 0.030 0.040 0.0850 0.0100 Quizam Media Corporation QQ 0.380 0.495 0.9000 0.2100 Radial Research Corp RAD 0.070 0.090 0.2000 0.0600 Rain City Resources Inc. RAIN 0.075 0.085 0.1200 0.0500 Ramm Pharma Corp. RAMM 0.660 0.750 1.1900 0.3250 Archer Exploration Corp RCHR 0.350 0.750 0.7500 0.0800 Ready Set Gold Corp. RDY 0.180 0.190 0.4900 0.1500 Reservoir Capital Corp. REO 1.500 1.850 3.6500 1.7600 RISE Life Science Corp. RLSC 0.005 0.035 Reliant Gold Corp. RNG 0.100 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.200 0.275 0.6300 0.0950 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.305 0.480 1.0200 0.0600 Rockex Mining Corporation RXM 0.025 0.030 0.0850 0.0200 Razore Rock Resources Inc. RZR 0.120 0.155 0.2500 0.0550 SBD Capital Corp. SBD 0.030 0.040 0.0900 0.0200 Sierra Grande Minerals Inc. SGRO 0.080 0.140 0.3500 0.0600 Star Navigation Systems Group Ltd. SNA 0.005 0.010 Sentinel Resources Corp. SNL 0.325 0.390 2.5500 0.2150 Sunniva Inc. SNN 0.155 0.510 79 Resources Ltd. SNR 0.120 0.120 0.2500 0.0950 Softlab9 Technologies Inc. SOFT 0.385 0.385 1.7200 0.3500 Silver Phoenix Resources Inc. SP 0.500 0.590 1.0000 0.4550 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.010 0.0750 0.0050 SQID Technologies Limited SQID 0.315 0.550 1.2500 0.3050 Squatex Energy and Ressources Inc. SQX 0.030 0.040 0.0850 0.0250 Wildflower Brands Inc. SUN 0.130 0.2500 0.1250 GlobeX Data Ltd. Wts. SWIS.WT 0.065 0.090 0.1950 0.0500 Talmora Diamond Inc. TAI 0.020 0.025 0.1500 0.0150 Thoughtful Brands Inc. TBI 0.100 0.100 2.2000 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.020 0.200 0.2800 0.0100 Trenchant Capital Corp. TCC 0.300 0.360 0.6200 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 65.000 119.500 75.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.000 85.000 75.0000 56.0000 Tempus Capital Inc. TEMP 0.190 0.200 0.2200 0.0550 Terranueva Corporation TEQ 0.090 0.100 0.1800 0.0500 1933 Industries Inc. Wts. TGIF.WT 0.005 0.0300 0.0050 Tier One Capital Limited Partnership TLP.UN 3.250 3.700 4.0000 3.0000 EGF Theramed Health Corp. TMED 0.060 0.070 0.3600 0.0550 Red Light Holland Corp. Warrants TRIP.WT.A 0.035 0.040 0.1650 0.0350 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.000 107.750 109.0000 100.5000 United Lithium Corp. ULTH 0.590 0.590 1.8000 0.5000 Urbana Corporation URB 3.4100 3.4100 Urbana Corporation A NV URB.A 0.015 2.9200 2.6000 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.065 0.080 0.2000 0.0350 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.130 0.160 0.7700 0.0900 Valeo Pharma Inc. Wts. VPH.WT 0.385 0.400 0.9000 0.2550 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.065 0.230 0.4500 0.0700 VPN Technologies Inc. VPN 0.105 0.140 0.3500 0.0600 Veritas Pharma Inc. VRT 0.080 0.080 0.1600 0.1450 Valdor Technology International Inc. VTI 0.235 0.310 0.4200 0.2100 Waraba Gold Limited WBGD 0.220 0.235 0.7000 0.1000 WPD Pharmaceuticals Inc. WBIO 0.170 0.180 0.4400 0.1700 Wedgemount Resources Corp WDGY 0.450 0.600 0.7900 0.2500 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.080 0.100 0.4000 0.0750 West Oak Gold Corp. WO 0.125 0.200 eXeBlock Technology Corporation XBLK 0.085 0.085 0.1050 0.0600 XRApplied Technologies Inc XRA 0.305 0.350 0.4500 0.2800 BIOSENTA Inc. ZRO 0.450 0.530 2.5000 0.2300 ZTEST Electronics Inc. ZTE 0.355 0.400 0.4500 0.1350 Trades: 32,609 Total Volume: 87,330,837 Total Value: $66,416,944 Advanced: 196 Declined: 150 Unchanged: 356 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.