CNSX Trading Daily Market Summary August 25 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 11 10.5000 10.2500 10.2500 0.0000 11.7100 8.2600 Extreme Vehicle Battery Technologies Corp ACDC 10355 0.2800 0.2650 0.2750 -0.0050 0.9500 0.0300 ACME Lithium Inc. ACME 738 1.2900 1.1800 1.1900 +0.0200 1.3200 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 157 3.1000 2.7800 2.9000 -0.1200 8.9900 1.8200 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 25 2.0900 2.0500 2.0700 0.0000 4.8900 1.6600 Aduro Clean Technologies Inc. ACT 75 0.8200 0.8000 0.8200 +0.0200 1.3000 0.5900 Affinor Growers Inc. AFI 9529 0.0300 0.0250 0.0300 0.0000 0.0900 0.0200 Arctic Glacier Income Fund AG.UN 590 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 454 0.1000 0.0950 0.0950 0.0000 0.5400 0.0750 Agra Ventures Ltd AGRA 181817 0.0200 0.0150 0.0200 0.0000 0.0950 0.0150 AI-ML Innovations Inc. AIML 1137 0.6100 0.5700 0.6000 +0.0500 1.5900 0.2200 Aion Therapeutic Inc. AION 1509 0.0650 0.0600 0.0600 0.0000 0.1900 0.0600 Alpha Esports Tech Inc. ALPA 1551 0.3000 0.2950 0.3000 0.0000 0.9900 0.2300 AmmPower Corp AMMP 1469 0.6500 0.6300 0.6500 +0.0200 2.1500 0.3000 AMPD Ventures Inc. AMPD 8292 0.3500 0.2950 0.3000 -0.0050 0.3600 0.0750 Advantagewon Oil Corp. AOC 350 0.3450 0.3400 0.3400 +0.0100 0.5500 0.0650 Appia Energy Corp. API 513 0.7300 0.6700 0.7000 0.0000 1.2200 0.2100 Global Cannabis Applications Corp. APP 4923 0.0750 0.0650 0.0700 -0.0100 0.4100 0.0150 Aquarius AI Inc. AQUA 518 0.1200 0.1100 0.1100 0.0000 0.1250 0.0850 Argo Living Soils Corp ARGO 103 0.2000 0.2000 0.2000 0.0000 0.3300 0.2000 Armada Mercantile Ltd. ARM 1 0.3300 0.0000 0.3300 0.1250 Asante Gold Corporation ASE 966 0.9800 0.9600 0.9700 -0.0200 1.1000 0.0800 Asia Green Biotechnology Corp. ASIA 60 0.0700 0.0700 0.0700 0.0000 0.2600 0.0500 Auxico Resources Canada Inc. AUAG 12743 1.3500 1.2000 1.2200 +0.2600 1.3500 0.1000 Australian Goldfields Limited AUGF 60 0.1800 0.1750 0.1750 +0.0050 1.0700 0.1150 Emperor Metals Inc. AUOZ 10 0.2050 0.2050 0.2050 0.0000 0.2900 0.1000 Avarone Metals Inc. AVM.X 14 0.0300 0.0300 0.0300 -0.0100 0.0900 0.0300 Ameriwest Lithium Inc. AWLI 1166 0.8100 0.7700 0.8100 +0.0500 1.2500 0.1300 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 912 32.5000 31.1500 31.9300 +0.8400 47.1400 14.4500 Ayr Wellness Inc. Wts. AYR.WT 288 21.0000 19.7500 19.7500 -3.2500 35.4500 4.7000 Ayurcann Holdings Corp AYUR 486 0.2400 0.2250 0.2300 -0.0050 0.7500 0.1250 BacTech Environmental Corporation BAC 2871 0.1150 0.1150 0.1150 -0.0050 0.2400 0.0150 Body and Mind Inc. BAMM 2373 0.6200 0.5500 0.6000 +0.0500 1.1400 0.2750 Blueberries Medical Corp. BBM 1033 0.0900 0.0750 0.0800 -0.0100 0.2500 0.0350 Bam Bam Resources Corp. BBR 1285 0.1400 0.1300 0.1300 -0.0050 0.7100 0.0833 Blockchain Foundry Inc BCFN 751 0.2800 0.2650 0.2650 -0.0050 0.8500 0.1150 Baden Resources Inc. BDN 50 0.1500 0.1500 0.1500 0.0000 0.2000 0.1300 Peekaboo Beans Inc BEAN 190 0.0600 0.0600 0.0600 0.0000 0.1400 0.0200 Bee Vectoring Technologies International Inc. BEE 500 0.2700 0.2600 0.2600 0.0000 0.4800 0.2300 BetterLife Pharma Inc. BETR 859 0.2950 0.2750 0.2900 +0.0200 2.2700 0.2300 BevCanna Enterprises Inc. BEV 792 0.4150 0.3950 0.4100 +0.0050 1.4700 0.1750 Bhang Inc. BHNG 333 0.0700 0.0650 0.0650 0.0000 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 675 0.4000 0.3750 0.3900 -0.0050 0.7100 0.1200 BIGG Digital Assets Inc BIGG 10788 1.2900 1.2300 1.2800 -0.0100 5.0500 0.1450 Ignite International Brands, Ltd.S.V. BILZ 30 1.2500 1.2000 1.2400 +0.0500 1.5500 0.3100 Biome Grow Inc. BIO 129 0.0650 0.0600 0.0650 +0.0050 0.1750 0.0250 BioVaxys Technology Corp. BIOV 315 0.2100 0.2050 0.2100 0.0000 0.7800 0.1400 Bond Resources Inc. BJB 280 0.0600 0.0600 0.0600 0.0000 0.2750 0.0500 Belgravia Hartford Capital Inc. BLGV 100 0.1700 0.1700 0.1700 -0.0050 0.4000 0.1500 Blue Lagoon Resources Inc. BLLG 471 0.6200 0.6100 0.6200 0.0000 0.9800 0.4700 Cannabix Technologies Inc. BLO 392 1.0500 0.9900 1.0400 +0.0100 2.4900 0.3800 Blackhawk Growth Corp. BLR 644 0.4150 0.4000 0.4000 -0.0200 1.0400 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 100 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Bolt Metals Corp. BOLT 25 0.3200 0.3200 0.3200 -0.0050 0.9100 0.2550 Braxia Scientific Corp BRAX 1060 0.2700 0.2550 0.2600 0.0000 0.8200 0.2300 Bluesky Digital Assets Corp. BTC 1727 0.5000 0.4300 0.5000 +0.0600 1.9000 0.0800 Canadian Palladium Resources Inc. BULL 1550 0.1200 0.1100 0.1100 -0.0050 0.1850 0.1000 BioMark Diagnostics Inc. BUX 43 0.2100 0.2000 0.2100 0.0000 0.6300 0.0700 BYND Cannasoft Enterprises Inc BYND 10 1.4000 1.4000 1.4000 +0.1000 1.8600 0.8300 Revitalist Lifestyle and Wellness Ltd. CALM 624 0.7100 0.6100 0.6700 +0.0200 0.7500 0.6000 Canadian GoldCamps Corp. CAMP 2 0.0450 0.0000 0.4350 0.0400 CannAmerica Brands Corp. CANA 97 0.0350 0.0350 0.0350 0.0000 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 2611 0.0850 0.0800 0.0850 -0.0050 0.2200 0.0700 Heritage Cannabis Holdings Corp. Wts. CANN.WT 1800 0.0100 0.0050 0.0100 0.0000 0.0450 0.0050 CAT Strategic Metals Corporation CAT 3290 0.0500 0.0350 0.0500 +0.0100 0.0950 0.0250 CAVU Mining Corp. CAVU 5 0.4100 0.4100 0.4100 0.0000 0.5000 0.1000 Empower Clinics Inc CBDT 7974 0.3800 0.3650 0.3750 +0.0050 2.5000 0.0300 Canbud Distribution Corporation CBDX 1000 0.0800 0.0800 0.0800 0.0000 0.2800 0.0400 Copperbank Resources Corp. CBK 322 0.4100 0.4050 0.4100 +0.0050 0.8200 0.1600 Core Assets Corp. CC 485 0.1000 0.1000 0.1000 0.0000 0.2000 0.0650 Carlyle Commodities Corp. CCC 170 0.0700 0.0700 0.0700 0.0000 0.2700 0.0650 Columbia Care Inc. CCHW 907 5.3200 5.1000 5.1600 +0.0600 9.8000 4.1600 Green River Gold Corp. CCR 500 0.0550 0.0550 0.0550 0.0000 0.1000 0.0500 Cerro de Pasco Resources Inc. CDPR 355 0.2700 0.2500 0.2700 0.0000 0.4900 0.2300 CordovaCann Corp. CDVA 220 0.3150 0.3150 0.3150 0.0000 0.5500 0.1600 Cartier Iron Corporation CFE 701 0.1300 0.1300 0.1300 +0.0050 0.1850 0.0700 Cognetivity Neurosciences Ltd. CGN 43 0.7200 0.7100 0.7200 -0.0100 1.3500 0.1000 Chalice Brands Ltd. CHAL 227 1.0000 0.9400 1.0000 +0.0500 2.5300 0.4000 Chemistree Technology Inc. CHM 2320 0.0600 0.0550 0.0550 +0.0050 0.2150 0.0350 Choom Holdings Inc. CHOO 4871 0.0650 0.0600 0.0600 0.0000 0.1800 0.0550 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 200 0.0150 0.0150 0.0150 0.0000 0.0150 0.0100 Cascadia Blockchain Group Corp. CK 245 0.0800 0.0800 0.0800 +0.0100 0.3750 0.0500 Cresco Labs Inc. CL 1200 12.7100 12.5000 12.5000 -0.1400 22.2000 7.1500 Cresco Labs Inc. S.V. Wts. CL.WT 1 3.8700 0.0000 10.0000 1.7000 Clarity Gold Corp. CLAR 49 0.5200 0.5000 0.5200 +0.0200 1.8200 0.4400 Christina Lake Cannabis Corp CLC 1108 0.4400 0.4200 0.4350 +0.0150 1.1000 0.3600 Canadian Metals Inc. CME 25 0.2200 0.2200 0.2200 +0.0100 0.4500 0.0650 Clearmind Medicine Inc. CMND 20 0.7700 0.7700 0.7700 0.0000 0.9900 0.5000 CanaFarma Hemp Products Corp. CNFA 520 0.1100 0.1000 0.1100 0.0000 0.7100 0.0800 Cloud Nine Web3 Technologies Inc. CNI 2401 0.5900 0.5500 0.5800 +0.0100 2.6000 0.0550 Codebase Ventures Inc. CODE 3705 0.1400 0.1350 0.1350 -0.0050 0.7500 0.0400 Core One Labs Inc. COOL 1629 4.9000 4.3500 4.4000 -0.2800 11.8400 2.3200 Cover Technologies Inc. COVE 1289 1.0000 0.9300 1.0000 -0.0400 3.9800 0.2000 Captor Capital Corp CPTR 39 1.6800 1.6100 1.6500 +0.0400 2.1000 0.1500 BC Craft Supply Co. Ltd. CRFT 1590 0.0250 0.0200 0.0250 0.0000 0.1750 0.0200 Carl Data Solutions Inc. CRL 1040 0.1150 0.1000 0.1050 -0.0050 0.4800 0.0700 Crestview Exploration Inc. CRS 112 0.3400 0.3250 0.3300 -0.0100 2.5300 0.2900 Cruz Battery Metals Corp. CRUZ 6710 0.1000 0.0900 0.0900 -0.0150 0.1750 0.0400 Cross River Ventures Corp. CRVC 253 0.1750 0.1650 0.1700 0.0000 0.5000 0.1450 Chemesis International Inc. CSI 1192 0.2350 0.1800 0.2350 +0.0300 1.1250 0.1800 C2C Gold Corp CTOC 30 0.2950 0.2700 0.2700 -0.0300 0.5800 0.0750 Curaleaf Holdings, Inc. CURA 2330 15.1900 14.6700 15.0000 +0.1400 23.3000 8.8200 Biocure Technology Inc. CURE 45 0.2250 0.2000 0.2250 +0.0250 0.3300 0.0900 CurrencyWorks Inc. CWRK 1195 0.8300 0.7700 0.7900 +0.0200 2.6500 0.6100 C21 Investments Inc. CXXI 2124 1.0000 0.9300 0.9900 +0.0600 2.5900 0.6800 Direct Communication Solutions Inc. DCSI 66 0.9800 0.9300 0.9800 +0.0200 2.6700 0.9300 DeepRock Minerals Inc. DEEP 350 0.0800 0.0750 0.0750 -0.0050 0.1050 0.0200 Delic Holdings Inc. DELC 845 0.2850 0.2650 0.2800 0.0000 0.8000 0.2500 DigiMax Global Inc DIGI 8188 0.2100 0.1900 0.2050 +0.0150 0.6600 0.0350 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 21 0.9200 0.9200 0.9200 +0.0800 2.3900 0.3900 Beyond Medical Technologies Inc DOCT 370 0.0550 0.0450 0.0450 -0.0100 0.2500 0.0400 Rapid Dose Therapeutics Corp. DOSE 71 0.6100 0.6100 0.6100 +0.0100 0.7000 0.1700 Draganfly Inc. DPRO 250 3.9800 3.6000 3.7300 +0.1200 21.2500 2.0000 Bright Minds Biosciences Inc. DRUG 113 7.0600 6.3500 6.5500 -0.5500 9.1500 4.3500 DeepSpatial Inc. DSAI 125 0.1600 0.1550 0.1550 -0.0150 0.5000 0.1100 Defence Therapeutics Inc DTC 482 7.2000 7.0800 7.1600 +0.0600 7.8500 1.7500 Danavation Technologies Corp. DVN 1599 0.3200 0.2850 0.3200 +0.0400 0.7800 0.2600 Dominion Water Reserves Corp. DWR 330 0.0800 0.0800 0.0800 0.0000 0.2900 0.0550 Euro Asia Pay Holdings Inc EAP 20 0.2600 0.2600 0.2600 0.0000 0.3000 0.0200 SpeakEasy Cannabis Club Ltd. EASY 393 0.5300 0.5100 0.5200 0.0000 0.8300 0.3600 Nutritional High International Inc. EAT 2220 0.0150 0.0100 0.0100 -0.0050 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 261 1.0600 1.0100 1.0600 +0.0500 4.5600 0.5300 Eden Empire Inc EDEN 1035 0.0500 0.0400 0.0425 -0.0075 0.3300 0.0300 Edgemont Gold Corp. EDGM 820 0.1650 0.1600 0.1600 -0.0050 0.3050 0.1000 EEE Exploration Corp EEE 150 0.1650 0.1650 0.1650 -0.0250 0.2500 0.1650 Element79 Gold Corp. ELEM 3521 0.7200 0.7100 0.7100 0.0000 1.2600 0.6700 Element Nutritional Sciences Inc. ELMT 393 0.7000 0.6700 0.6800 0.0000 0.9400 0.5800 Emerald Health Therapeutics, Inc. EMH 490 0.1650 0.1500 0.1500 -0.0100 0.2750 0.1500 Emergence Global Enterprises Inc. EMRG 19 0.4150 0.4150 0.4150 +0.1050 1.6200 0.3100 Entheon Biomedical Corp. ENBI 239 0.3250 0.3150 0.3200 0.0000 1.3500 0.2850 ECO ORO MINERALS CORP. J EOM 2 0.0900 0.0000 0.2000 0.0450 EonX Technologies Inc. EONX 605 0.6000 0.5500 0.6000 +0.0500 0.8400 0.4000 Leviathan Natural Products Inc. EPIC 1599 0.7500 0.6200 0.6600 +0.0100 0.7500 0.1300 ePlay Digital Inc. EPY 19869 0.1550 0.1350 0.1550 +0.0050 0.3600 0.0150 EarthRenew Inc. ERTH 493 0.2500 0.2400 0.2400 -0.0100 0.5700 0.2000 E79 Resources Corp ESNR 372 1.0300 0.9900 1.0200 +0.0200 1.6500 0.0500 EnviroMetal Technologies Inc. ETI 323 0.3550 0.3200 0.3250 -0.0250 0.9300 0.3200 Etruscus Resources Corp. ETR 110 0.2850 0.2800 0.2800 -0.0100 0.4500 0.2300 Evolving Gold Corp. EVG 8 0.4250 0.4250 0.4250 +0.0050 1.4500 0.2750 FansUnite Entertainment Inc. FANS 14012 0.8600 0.7800 0.8600 +0.0800 2.3700 0.1850 Far Resources Ltd. FAT 920 0.1350 0.1250 0.1350 0.0000 0.3050 0.0500 Fandom Sports Media Corp. FDM 862 0.1850 0.1800 0.1850 0.0000 0.8300 0.0500 First Energy Metals Limited FE 435 0.2650 0.2550 0.2600 -0.0050 0.6200 0.1350 Feel Foods Ltd. FEEL 850 0.3600 0.3100 0.3500 +0.0300 0.4700 0.0600 FenixOro Gold Corp. FENX 2645 0.2300 0.2000 0.2250 +0.0200 0.6300 0.1500 55 North Mining Inc. FFF 50 0.0600 0.0600 0.0600 0.0000 0.2300 0.0600 4Front Ventures Corp. FFNT 2037 1.3400 1.2700 1.2900 -0.0250 2.5200 0.6700 Fiore Cannabis Ltd. FIOR 104 0.0800 0.0800 0.0800 +0.0050 0.3350 0.0700 Media Central Corporation Inc FLYY 53 0.0150 0.0150 0.0150 0.0000 0.0350 0.0050 Freeman Gold Corp. FMAN 220 0.3650 0.3450 0.3650 +0.0150 0.6800 0.2750 Four Nines Gold Inc. FNAU 60 0.5000 0.4800 0.4800 -0.0100 0.6000 0.1050 Fathom Nickel Inc. FNI 320 0.4200 0.4000 0.4200 -0.0200 0.8800 0.3750 Fineqia International Inc. FNQ 1829 0.0100 0.0050 0.0050 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 1123 0.1450 0.1350 0.1350 0.0000 0.4700 0.1100 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 20 48.5000 48.0000 48.0000 -1.0000 80.0000 48.0000 Flower One Holdings Inc. A Wts. FONE.WT.A 3030 0.0050 0.0050 0.0050 -0.0050 0.0450 0.0050 Fox River Resources Corporation FOX 40 0.2900 0.2900 0.2900 0.0000 0.7300 0.0600 PlantFuel Life Inc. FUEL 2440 0.2500 0.2400 0.2450 -0.0050 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 4044 0.1000 0.0900 0.1000 +0.0100 0.3500 0.0650 Flow Metals Corp. FWM 2620 0.0550 0.0500 0.0550 +0.0050 0.1300 0.0450 GABY Inc. GABY 1123 0.0450 0.0400 0.0450 +0.0050 0.1500 0.0350 Gage Growth Corp. GAGE 2106 2.4500 2.3000 2.3600 -0.0900 3.3900 1.9500 GreenBank Capital Inc. GBC 217 0.6000 0.5800 0.5800 +0.0100 2.0000 0.2100 Graph Blockchain Inc GBLC 34705 0.0850 0.0750 0.0800 -0.0050 0.4900 0.0100 Goodness Growth Holdings Inc. GDNS 676 1.8800 1.7400 1.8800 +0.0800 4.9200 0.7600 Genius Metals Inc GENI 555 0.2400 0.2250 0.2250 -0.0150 0.3200 0.1600 GameOn Entertainmnet Technologies Inc. GET 905 0.3000 0.2650 0.2750 -0.0050 0.9800 0.2250 Gravitas Financial Inc. GFI 20 0.0200 0.0200 0.0200 0.0000 0.1100 0.0050 Generic Gold Corp. GGC 235 0.3800 0.3800 0.3800 -0.0050 0.8000 0.2900 Global Hemp Group Inc. GHG 9639 0.0400 0.0350 0.0400 0.0000 0.1100 0.0100 Golden Lake Exploration Inc. GLM 260 0.2350 0.2300 0.2350 0.0000 0.7000 0.1200 Glow LifeTech Corp GLOW 120 0.2300 0.2100 0.2100 -0.0200 0.8800 0.1750 Go Metals Corp GOCO 205 0.2750 0.2700 0.2750 -0.0050 2.2500 0.2400 GoldHaven Resources Corp. GOH 645 0.4750 0.4500 0.4650 +0.0200 1.0900 0.2500 Gold Port Corporation GPO 30 0.1250 0.1250 0.1250 -0.0050 0.3000 0.1100 Graycliff Exploration Limited GRAY 1968 0.4400 0.4250 0.4250 -0.0200 2.8600 0.3950 Grown Rogue International Inc. GRIN 85 0.1900 0.1900 0.1900 0.0000 0.3500 0.0850 Goldseek Resources Inc. GSK 270 0.1400 0.1300 0.1300 0.0000 0.5500 0.1050 Gamesquare Esports Inc. GSQ 321 0.4650 0.4400 0.4600 0.0000 0.7400 0.2000 Getchell Gold Corp. GTCH 8479 0.7300 0.5800 0.7100 +0.1500 0.7300 0.3000 Great Thunder Gold Corp. GTG 83 0.4750 0.4500 0.4600 -0.0250 0.9500 0.3000 Green Thumb Industries Inc. GTII 635 38.6600 37.5000 37.8000 +0.0100 49.6600 15.7000 Gold Basin Resources Corporation GXX 40 0.3350 0.3350 0.3350 -0.0150 0.4600 0.2500 Happy Supplements Inc. HAPY 992 1.0400 1.0000 1.0000 +0.0300 1.5000 0.3000 Harvest Health & Recreation Inc. HARV 7027 3.8700 3.7200 3.7700 +0.0600 5.7100 1.3400 Harrys Manufacturing Inc. HARY 470 0.0900 0.0900 0.0900 0.0000 0.2650 0.0850 HAVN Life Sciences Inc. HAVN 1116 0.3700 0.3300 0.3600 +0.0150 1.5200 0.3300 Harborside Inc. HBOR 746 1.0800 1.0200 1.0200 -0.0500 3.1900 0.7500 Hillcrest Energy Technologies Ltd. HEAT 1154 0.1750 0.1700 0.1750 0.0000 0.4800 0.1700 Global Helium Corp. HECO 10 0.5000 0.5000 0.5000 -0.1100 1.2000 0.5000 Contakt World Technologies Corp. HELP 738 0.4400 0.3900 0.4000 +0.0700 0.7200 0.3200 Hemp for Health Inc. HFH 35 0.0500 0.0500 0.0500 +0.0100 0.1300 0.0300 Global Care Capital Inc. HLTH 9656 0.0700 0.0600 0.0650 0.0000 0.2400 0.0300 Hawkmoon Resources Corp. HM 325 0.0850 0.0850 0.0850 0.0000 0.2000 0.0750 Humble & Fume Inc HMBL 217 0.4200 0.4050 0.4200 +0.0200 0.8000 0.3550 Hempsana Holdings Ltd. HMPS 6 0.3400 0.3400 0.3400 0.0000 1.0000 0.3200 Cypherpunk Holdings Inc. HODL 2479 0.1800 0.1700 0.1700 -0.0050 0.5000 0.0600 Hollister Biosciences Inc. HOLL 3815 0.2900 0.2500 0.2900 +0.0300 0.5300 0.0850 Hello Pal International Inc. HP 1265 0.6400 0.6000 0.6000 -0.0300 2.3300 0.0750 HealthSpace Data Systems Ltd. HS 472 1.2200 1.1800 1.1800 0.0000 1.7500 0.6000 FSD Pharma Inc. Subordinate Voting Shares HUGE 1472 2.4200 2.2000 2.3200 +0.1700 5.2500 1.7000 Gold Hunter Resources Inc HUNT 500 0.5000 0.3700 0.4250 +0.0450 0.9500 0.3000 Headwater Gold Inc. HWG 65 0.2200 0.2150 0.2150 -0.0050 0.6500 0.2100 iAnthus Capital Holdings Inc. IAN 20466 0.5200 0.4200 0.5200 +0.0750 0.6600 0.0700 International Battery Metals Ltd. IBAT 106 0.8000 0.7500 0.7500 -0.0500 0.9900 0.0750 Icanic Brands Company Inc ICAN 1067 0.2600 0.2500 0.2550 0.0000 0.8200 0.2350 ThreeD Capital Inc. IDK 3101 1.2600 1.1300 1.2600 +0.0800 2.3600 0.1750 INDVR Brands Inc. IDVR 877 0.0450 0.0450 0.0450 0.0000 0.1650 0.0400 Golden Independence Mining Corp. IGLD 4399 0.1700 0.1550 0.1550 -0.0150 0.7200 0.1500 IGEN Networks Corp. IGN 310 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Ikanik Farms Inc IKNK.U 75 0.1650 0.1650 0.1650 -0.0300 1.5500 0.1050 IM Exploration Inc. IM 3 0.1400 0.0000 0.3300 0.0800 IM Cannabis Corp. IMCC 75 4.9000 4.7000 4.8200 +0.0700 14.4000 4.2000 Interra Copper Corp IMCX 106 0.1650 0.1500 0.1500 -0.0050 0.3400 0.0950 Imagin Medical Inc. IME 15 0.5200 0.5200 0.5200 -0.0200 1.4400 0.3000 InnoCan Pharma Corporation INNO 151 0.5100 0.5100 0.5100 +0.0100 0.6200 0.1500 Intellabridge Technology Corporation INTL 1624 1.0700 0.9600 1.0300 -0.0400 1.9500 0.0100 Ionic Brands Corp. IONC 1011 0.1000 0.0900 0.1000 +0.0050 0.4600 0.0900 ImagineAR Inc. IP 1354 0.1400 0.1300 0.1300 0.0000 0.6600 0.0900 Isracann Biosciences Inc. IPOT 2089 0.1250 0.1100 0.1150 -0.0050 0.4000 0.1100 Irving Resources Inc. IRV 48 1.5000 1.4400 1.4700 0.0000 3.9000 1.1100 ICEsoft Technologies Canada Corp. ISFT 100 0.0600 0.0600 0.0600 +0.0100 0.1600 0.0400 Idaho Champion Gold Mines Canada Inc. ITKO 200 0.1150 0.1150 0.1150 0.0000 0.3000 0.0950 Izotropic Corporation IZO 475 0.7500 0.7300 0.7500 0.0000 1.5600 0.5000 Lotus Ventures Inc. J 3774 0.1350 0.1150 0.1250 -0.0100 0.2000 0.1000 JNC Resources Inc. JNC 790 0.1700 0.1300 0.1350 +0.0100 0.3000 0.1250 79North Inc. JQ 1400 0.1200 0.1100 0.1150 -0.0050 0.1600 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1710 6.0300 5.7600 5.9200 -0.1600 11.5900 2.5700 Juva Life Inc. JUVA 1327 0.5300 0.4950 0.5300 0.0000 2.2900 0.4000 Koios Beverage Corp. KBEV 2799 0.0750 0.0650 0.0650 -0.0100 0.1900 0.0400 Karam Minerals Inc. KMI 5 0.1400 0.1400 0.1400 0.0000 0.3000 0.1400 Kuya Silver Corporation KUYA 147 1.6200 1.4800 1.5500 -0.0500 3.1300 1.0900 KWG Resources Inc. KWG 6359 0.0350 0.0300 0.0350 0.0000 0.0350 0.0050 Leocor Gold Inc. LECR 116 0.6300 0.6200 0.6300 0.0000 1.0000 0.3500 Lexston Life Sciences Corp. LEXT 170 0.1700 0.1600 0.1700 +0.0100 0.3900 0.1500 Lida Resources Inc. LIDA 5 0.5300 0.5300 0.5300 0.0000 3.8000 0.3350 Global Li-Ion Graphite Corp. LION 357 0.0850 0.0800 0.0800 -0.0050 0.2650 0.0700 SpotLite360 IOT Solutions, Inc LITE 27564 0.7300 0.6300 0.6600 -0.0500 1.6000 0.5200 LeanLife Health Inc. LLP 9325 0.0550 0.0450 0.0500 +0.0050 0.1700 0.0350 Lobe Sciences Ltd. LOBE 612 0.0800 0.0750 0.0750 0.0000 0.2700 0.0400 Lowell Farms Inc. LOWL 348 1.6900 1.5700 1.6100 +0.0100 2.7300 1.1300 Liquid Avatar Technologies Inc. LQID 23813 0.1100 0.0900 0.0950 0.0000 0.5500 0.0500 Luff Enterprises Ltd. LUFF 175 0.0250 0.0250 0.0250 0.0000 0.0550 0.0100 Newlox Gold Ventures Corp. LUX 3246 0.4100 0.3800 0.3850 -0.0350 0.6100 0.0950 Luxxfolio Holdings Inc. LUXX 627 0.4400 0.4050 0.4050 -0.0300 0.8000 0.0300 Levitee Labs Inc. LVT 2813 0.4900 0.4200 0.4750 +0.0600 0.6500 0.3550 Lakewood Exploration Inc. LWD 601 0.6600 0.6400 0.6400 +0.0100 0.7700 0.2500 Lynx Global Digital Finance Corporation LYNX 692 0.3500 0.3450 0.3500 0.0000 1.5500 0.0700 Makara Mining Corp. MAKA 2489 0.1300 0.0950 0.1100 +0.0050 1.6500 0.0950 Manning Ventures Inc. MANN 1625 0.1900 0.1500 0.1900 +0.0500 0.7200 0.1250 Mobilum Technologies Inc. MBLM 182 0.4600 0.4350 0.4400 -0.0200 1.6800 0.0375 Mind Cure Health Inc. MCUR 1513 0.3850 0.3550 0.3850 +0.0150 1.0900 0.3100 Modern Plant Based Foods Inc. MEAT 2562 2.4500 2.1600 2.3900 +0.0700 5.1200 1.2500 Medaro Mining Corp. MEDA 2321 1.0900 1.0500 1.0700 +0.0300 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 739 0.2950 0.2900 0.2950 +0.0150 1.1700 0.2650 Nurosene Health Inc. MEND 784 1.7500 1.6900 1.7000 -0.0800 3.1700 1.3500 MustGrow Biologics Corp. MGRO 864 2.6000 2.4900 2.5100 -0.0400 3.1400 0.3250 Maple Leaf Green World Inc. MGW 232 0.0400 0.0350 0.0400 0.0000 0.0750 0.0350 Marret High Yield Strategies Fund A MHY.UN 164 0.3000 0.3000 0.3000 +0.0650 0.4400 0.0550 Plant Veda Foods Ltd MILK 370 1.6800 1.6500 1.6500 0.0000 1.8800 1.4200 Minera IRL Limited MIRL 225 0.0850 0.0800 0.0800 0.0000 0.2450 0.0750 Mistango River Resources Inc. MIS 2370 0.0800 0.0750 0.0800 0.0000 0.4100 0.0650 True Leaf Brands Inc. MJ 72 0.2000 0.2000 0.2000 0.0000 1.1250 0.1800 Molecule Holdings Inc. MLCL 3100 0.0800 0.0800 0.0800 0.0000 0.2000 0.0650 Metallica Metals Corp MM 140 0.2250 0.2250 0.2250 0.0000 0.5700 0.1200 Metamaterial Exchangeco Inc MMAX 265 4.1000 3.7000 3.8500 -0.0300 15.9000 3.0000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 14887 0.3850 0.3550 0.3600 -0.0200 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 1173 0.0250 0.0150 0.0150 -0.0050 0.2050 0.0050 Metalo Manufacturing Inc. MMI 25 0.4900 0.4900 0.4900 0.0000 0.4900 0.0800 Matica Enterprises Inc. MMJ 2 0.0350 0.0000 0.0850 0.0200 Mosaic Minerals Corp. MOC 23 0.0950 0.0950 0.0950 0.0000 0.1850 0.0500 MPX International Corporation MPXI 20 0.0850 0.0850 0.0850 0.0000 0.3200 0.0650 Marble Financial Inc. MRBL 130 0.1600 0.1600 0.1600 0.0000 0.4400 0.1350 Monterey Minerals Inc. MREY 52 0.4500 0.4350 0.4350 -0.0150 6.8000 0.2100 Micromem Technologies Inc. MRM 90 0.0900 0.0900 0.0900 +0.0100 0.2600 0.0200 Mindset Pharma Inc. MSET 1163 0.8700 0.8200 0.8200 -0.0100 2.2000 0.3250 ManifestSeven Holdings Corporation MSVN 1090 0.0850 0.0800 0.0800 0.0000 0.6000 0.0500 Musk Metals Corp MUSK 246 0.0850 0.0850 0.0850 0.0000 0.2350 0.0600 Mountain Valley MD Holdings Inc. MVMD 5176 0.3600 0.3400 0.3450 +0.0050 2.2900 0.0750 MedXtractor Corp. MXT 1830 0.1600 0.1300 0.1550 +0.0200 0.3300 0.0500 MYND Life Sciences Inc. MYND 20 0.6000 0.6000 0.6000 0.0000 2.5000 0.6000 Nabis Holdings Inc. NAB 700 0.3200 0.3050 0.3050 -0.0150 1.0100 0.0050 Neonmind Biosciences Inc NEON 2225 0.1500 0.1400 0.1450 0.0000 0.3500 0.1250 Nerds On Site Inc. NERD 859 0.1800 0.1700 0.1800 +0.0100 0.4200 0.0300 Exploits Discovery Corp. NFLD 1187 0.7700 0.7100 0.7400 +0.0100 1.6500 0.3800 Next Green Wave Holdings Inc. NGW 3327 0.7300 0.6800 0.6800 -0.0500 1.1900 0.1150 Victory Nickel Inc. NI 9670 0.0200 0.0150 0.0200 0.0000 0.0950 0.0100 Class 1 Nickel and Technologies Limited NICO 78 0.5400 0.5300 0.5300 -0.0100 1.1100 0.2500 Northern Lights Resources Corp. NLR 2532 0.0350 0.0350 0.0350 0.0000 0.1050 0.0300 New Leaf Ventures Inc. NLV 221 0.4000 0.3800 0.4000 0.0000 0.7800 0.2150 Novamind Inc. NM 913 0.8500 0.8000 0.8500 +0.0400 2.3400 0.7500 Norsemont Mining Inc. NOM 31 0.5000 0.4850 0.4850 -0.0050 2.6200 0.4700 Nova Mentis Life Sciences Corp. NOVA 8 0.1100 0.1100 0.1100 0.0000 0.4400 0.0700 MegumaGold Corp NSAU 740 0.0600 0.0600 0.0600 +0.0050 0.2000 0.0500 NanoSphere Health Sciences Inc. NSHS 40 0.3100 0.3100 0.3100 0.0000 1.0000 0.2000 NSJ Gold Corp. NSJ 105 0.1700 0.1700 0.1700 +0.0200 0.3700 0.1500 NexTech AR Solutions Corp NTAR 597 2.3000 2.1500 2.1800 +0.0900 9.1400 1.8000 New Tech Minerals Corp. NTM 422 0.0650 0.0600 0.0600 -0.0100 0.1500 0.0450 Nuran Wireless Inc. NUR 1253 2.0300 1.9300 1.9800 -0.0100 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 1 0.1550 0.0000 0.7900 0.0600 EnviroGold Global Limited NVRO 141 0.3550 0.3500 0.3500 -0.0100 0.5000 0.2100 Nuinsco Resources Limited NWI 180 0.0200 0.0200 0.0200 +0.0050 0.0450 0.0050 Permex Petroleum Corporation OIL 104 0.0850 0.0800 0.0850 +0.0050 0.1550 0.0350 Nextleaf Solutions Ltd. OILS 157 0.2000 0.1950 0.1950 -0.0050 0.4200 0.1650 Organic Potash Corporation OPC 10 0.0250 0.0000 0.0650 0.0100 Optimi Health Corp OPTI 805 0.6400 0.6100 0.6200 +0.0200 1.1000 0.6000 Optimi Health Corp.Warrants OPTI.WT 278 0.1000 0.0800 0.1000 +0.0100 0.3500 0.0800 Orchid Ventures Inc. ORCD 300 0.2400 0.2400 0.2400 +0.0100 0.4200 0.1400 Origen Resources Inc. ORGN 25 0.2800 0.2800 0.2800 -0.0300 0.5500 0.1200 Ortho Regenerative Technologies Inc. ORTH 40 0.4500 0.4450 0.4450 +0.0050 0.9900 0.3050 One World Lithium Inc. OWLI 8150 0.0800 0.0700 0.0700 +0.0050 0.1600 0.0600 Outback Goldfields Corp OZ 512 0.3150 0.3050 0.3150 +0.0050 1.5500 0.2900 Pac Roots Cannabis Corp. PACR 1080 0.1000 0.0850 0.1000 0.0000 0.3000 0.0850 XTM Inc. PAID 7838 0.3900 0.3600 0.3900 +0.0250 0.6800 0.0600 Provenance Gold Corp. PAU 2410 0.1250 0.1200 0.1200 0.0000 0.1700 0.0650 Plant-Based Investment Corp. PBIC 5 0.4150 0.4150 0.4150 +0.0150 0.9200 0.2900 POSaBIT Systems Corporation PBIT 518 1.3100 1.2000 1.2100 -0.1000 1.6500 0.0550 Prophecy DeFi Inc. PDFI 1097 0.2800 0.2700 0.2750 -0.0100 0.9000 0.0200 Perk Labs Inc. PERK 4685 0.0750 0.0650 0.0650 -0.0050 0.2500 0.0350 PharmaTher Holdings Ltd. PHRM 2580 0.9000 0.8700 0.8900 -0.0100 1.2400 0.0500 Pharmadrug Inc. PHRX 2791 0.0500 0.0500 0.0500 0.0000 0.2050 0.0200 Canntab Therapeutics Limited PILL 5 0.7800 0.7800 0.7800 +0.0100 1.0900 0.5300 Project One Resources Ltd. PJO 360 0.2500 0.2300 0.2300 +0.0100 0.5400 0.1800 Peakbirch Logic Inc. PKB 10 0.0350 0.0350 0.0350 0.0000 3.0000 0.0300 ParcelPal Logistics Inc PKG 3940 0.1000 0.0950 0.1000 -0.0050 0.3000 0.0650 Peak Fintech Group Inc. PKK 1450 10.4000 10.1700 10.3300 -0.0700 11.0000 0.6500 Peak Fintech Group Inc. 7JUL2023 Warrants PKK.WT 727 3.4700 3.2500 3.3000 -0.1600 3.6000 0.6000 Playground Ventures Inc. PLAY 238 0.2000 0.2000 0.2000 0.0000 0.6300 0.0800 Better Plant Sciences Inc. PLNT 1707 0.0600 0.0550 0.0575 -0.0025 0.2600 0.0550 Planet 13 Holdings Inc. PLTH 1937 6.6600 6.2000 6.4000 -0.1200 10.8800 3.4800 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 10 1.0200 1.0200 1.0200 +0.0100 2.0000 0.4700 Plus Products Inc PLUS 130 0.4900 0.4700 0.4700 -0.0150 1.4400 0.3400 Pampa Metals Corporation PM 436 0.3600 0.3300 0.3300 -0.0350 0.7200 0.2650 Predictmedix Inc. PMED 293 0.3100 0.3100 0.3100 0.0000 0.7800 0.2000 Patriot Battery Metals Inc. PMET 109 0.4000 0.3500 0.4000 +0.0050 0.5500 0.1950 PNG Copper Inc PNGC 35 0.1300 0.1300 0.1300 -0.0150 0.2550 0.1000 Poda Lifestyle and Wellness Ltd. PODA 934 2.0500 1.8500 2.0300 +0.0600 2.7100 0.5000 Poko Innovations Inc. POKO 836 0.2500 0.2100 0.2100 -0.0900 0.3000 0.1550 Potent Ventures Inc. POT 3130 0.0400 0.0400 0.0400 0.0000 0.2500 0.0400 Prospect Park Capital Corp. PPK 0 0.1800 0.0000 0.2300 0.1200 PreveCeutical Medical Inc. PREV 910 0.0250 0.0200 0.0250 0.0000 0.0550 0.0200 Prismo Metals Inc PRIZ 100 0.3200 0.3200 0.3200 0.0000 0.8800 0.1850 Plymouth Rock Technologies Inc. PRT 1051 0.3200 0.3000 0.3100 0.0000 1.8200 0.1800 Pasinex Resources Limited PSE 650 0.0300 0.0300 0.0300 0.0000 0.0850 0.0100 Psyched Wellness Ltd PSYC 3979 0.2050 0.1800 0.1850 -0.0100 0.7500 0.1000 Psyence Group Inc PSYG 113 0.1300 0.1250 0.1250 -0.0050 0.6200 0.1250 Platinex Inc. PTX 180 0.0500 0.0500 0.0500 0.0000 0.0900 0.0400 Pure Extracts Technologies Corp PULL 1070 0.3500 0.3450 0.3500 0.0000 0.8900 0.2050 World Class Extractions Inc. PUMP 100 0.0200 0.0200 0.0200 0.0000 0.0600 0.0100 Pushfor Investments Inc. PUSH 1190 0.1350 0.1000 0.1000 -0.0250 0.5100 0.0250 Captiva Verde Wellness Corp. PWR 894 0.1500 0.1300 0.1450 +0.0050 0.4000 0.1300 Quantum Battery Metals Corp QBAT 782 2.3300 2.1800 2.2800 +0.1000 5.8500 0.1000 Quinsam Capital Corporation QCA 1612 0.1800 0.1700 0.1750 0.0000 0.2100 0.0950 Quebec Nickel Corp QNI 8765 0.3000 0.2800 0.3000 +0.0150 0.3700 0.1000 Quebec Silica Resources Corp. QTZ 940 0.0900 0.0900 0.0900 0.0000 0.2700 0.0500 Ramm Pharma Corp. RAMM 75 0.7000 0.7000 0.7000 -0.0500 1.1900 0.3250 Raindrop Ventures Inc. RAYN 330 0.2850 0.2800 0.2850 +0.0150 0.4000 0.1500 Archer Exploration Corp RCHR 10 0.5000 0.5000 0.5000 -0.2500 0.7500 0.0800 Rockcliff Metals Corporation RCLF 1740 0.0700 0.0700 0.0700 0.0000 0.1200 0.0550 Ready Set Gold Corp. RDY 535 0.1850 0.1750 0.1800 0.0000 0.4900 0.1500 Relay Medical Corp. RELA 820 0.2350 0.2300 0.2350 0.0000 0.9300 0.1800 The Hash Corporation REZN 1890 0.0300 0.0250 0.0300 0.0000 0.1000 0.0250 Renforth Resources Inc. RFR 740 0.0850 0.0800 0.0800 0.0000 0.1200 0.0450 Red Lake Gold Inc. RGLD 169 0.2000 0.1800 0.2000 -0.0250 0.4200 0.1250 Rise Gold Corp. RISE 5 0.5300 0.0000 1.0200 0.4900 RIV Capital Inc. RIV 3520 1.5800 1.4900 1.5400 +0.0900 1.5900 1.4200 Rockland Resources Ltd RKL 1420 0.1800 0.1600 0.1800 +0.0150 0.2850 0.1100 Rockshield Capital Corp. RKS 1817 0.7800 0.7400 0.7800 +0.0300 0.8300 0.0450 West Red Lake Gold Mines Inc. RLG 310 0.0700 0.0650 0.0650 -0.0050 0.1850 0.0600 Rritual Superfoods Inc. RSF 2260 0.4400 0.4200 0.4300 -0.0100 1.1700 0.3600 Rift Valley Resources Corp. RVR 2410 0.0950 0.0900 0.0900 0.0000 0.1300 0.0500 Revive Therapeutics Ltd. RVV 2362 0.4400 0.4250 0.4250 -0.0050 0.9200 0.1750 Red White & Bloom Brands Inc. RWB 2902 1.0200 0.9200 1.0100 +0.0900 2.0000 0.4850 RYAH Group, Inc. RYAH 267 0.1150 0.1100 0.1100 0.0000 0.2000 0.0550 Silver Sands Resources Corp. SAND 26 0.1650 0.1650 0.1650 0.0000 0.4400 0.1550 Sassy Resources Corporation SASY 783 0.5500 0.5200 0.5300 -0.0300 1.2400 0.3500 ScreenPro Security Inc. SCRN 1577 0.0350 0.0300 0.0350 0.0000 1.0000 0.0250 Scotch Creek Ventures Inc. SCV 40 0.4450 0.4350 0.4400 -0.0100 0.9800 0.1000 Sweet Earth Holdings Corporation SE 465 0.1150 0.1050 0.1150 -0.0050 0.4650 0.1050 Sensor Technologies Corp SENS 2670 0.0200 0.0200 0.0200 -0.0050 0.0800 0.0050 Stevens Gold Nevada Inc. SG 60 0.0950 0.0900 0.0900 -0.0050 0.3750 0.0550 Snowline Gold Corp. SGD 12921 0.2750 0.2500 0.2600 +0.0100 0.7500 0.2400 Shoal Point Energy Ltd. SHP 1515 0.0750 0.0700 0.0700 +0.0100 0.1300 0.0450 Sharc International Systems Inc. SHRC 385 0.4200 0.4100 0.4200 0.0000 0.6900 0.2200 Sitka Gold Corp. SIG 3470 0.1400 0.1300 0.1400 0.0000 0.3400 0.1150 Silo Wellness Inc. SILO 2354 0.0800 0.0700 0.0800 0.0000 0.3800 0.0700 Sixty Six Capital Inc. SIX 130 0.1500 0.1500 0.1500 +0.0050 0.4500 0.1100 Sixth Wave Innovations Inc. SIXW 732 0.3750 0.3600 0.3650 -0.0200 0.5300 0.2300 Major Precious Metals Corp. SIZE 1094 0.3600 0.3350 0.3500 0.0000 0.7600 0.1300 Royal Wins Corporation SKLL 200 0.1800 0.1700 0.1700 0.0000 0.4000 0.1700 SLANG Worldwide Inc. SLNG 2190 0.2100 0.1700 0.2100 +0.0350 0.7500 0.1150 Silver Dollar Resources Inc. SLV 424 0.7400 0.6900 0.7400 +0.0400 2.2900 0.6900 Slave Lake Zinc Corp SLZ 109 0.1300 0.1300 0.1300 -0.0050 0.4300 0.0650 Sentinel Resources Corp. SNL 83 0.3300 0.3300 0.3300 +0.0100 2.5500 0.2150 Snowy Owl Gold Corp SNOW 1828 0.1050 0.0900 0.1000 -0.0050 0.2500 0.0450 SOL Global Investments Corp. SOL 273 3.5500 3.4800 3.5100 +0.0200 7.0000 0.4450 SoLVBL Solutions Inc SOLV 50 0.1050 0.1050 0.1050 -0.0050 0.8000 0.0550 Sona Nanotech Inc. SONA 692 0.3800 0.3700 0.3750 +0.0100 10.9900 0.2300 Spey Resources Corp. SPEY 18553 0.4600 0.3900 0.4000 -0.0350 0.6700 0.0800 Spacefy Inc. SPFY 126 0.0550 0.0500 0.0550 +0.0050 0.1250 0.0150 Spearmint Resources Inc. SPMT 2124 0.1100 0.1000 0.1100 +0.0100 0.2700 0.0450 SponsorsOne Inc. SPO 16547 0.0300 0.0250 0.0300 0.0000 0.1350 0.0050 New Wave Holdings Corp. SPOR 25 0.5600 0.5400 0.5600 -0.0300 5.4000 0.5000 Sproutly Canada Inc. SPR 715 0.0500 0.0450 0.0500 0.0000 0.1050 0.0350 Sprout AI Inc. SPRT 757 0.8300 0.7600 0.7600 -0.0500 0.9500 0.6800 Straightup Resources Inc. ST 950 0.2150 0.2000 0.2000 -0.0100 0.3500 0.1300 St. Anthony Gold Corp. STAG 1330 0.0700 0.0600 0.0600 -0.0100 0.1000 0.0500 Stem Holdings Inc. STEM 2432 0.4150 0.3600 0.4100 -0.0050 1.7500 0.2550 Sativa Wellness Group Inc. SWEL 60 0.0800 0.0750 0.0750 0.0000 0.2250 0.0500 GlobeX Data Ltd. SWIS 1202 0.4400 0.4150 0.4400 0.0000 0.5300 0.0900 St-Georges Eco-Mining Corp. SX 1657 0.2600 0.2400 0.2450 -0.0050 1.1900 0.0500 Sixty North Gold Mining Inc. SXTY 220 0.0700 0.0650 0.0650 0.0000 0.0900 0.0450 Taal Distributed Information Technologies Inc. TAAL 159 4.1400 3.8600 3.8600 -0.3000 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 3952 4.7400 4.5000 4.7300 +0.3300 6.0000 0.8100 Transcanna Holdings Inc. TCAN 35 0.8100 0.7700 0.7700 -0.0700 1.7000 0.6100 Trillion Energy International Inc. TCF 1556 0.1900 0.1800 0.1900 -0.0050 0.6600 0.0500 Canadian Nexus Team Ventures Corp TEAM 180 0.1050 0.1050 0.1050 -0.0050 0.1900 0.0750 Tempus Capital Inc. TEMP 10 0.2000 0.2000 0.2000 -0.0100 0.2200 0.0550 Terranueva Corporation TEQ 10 0.0900 0.0900 0.0900 0.0000 0.1800 0.0500 TerrAscend Corp. TER 894 9.5700 9.1000 9.4100 -0.2200 20.5000 5.2500 Tevano Systems Holdings Inc. TEVO 100 0.1900 0.1900 0.1900 0.0000 1.3800 0.1300 Taiga Gold Corp TGC 255 0.1550 0.1500 0.1500 -0.0050 0.2800 0.1400 1933 Industries Inc. TGIF 651 0.0900 0.0850 0.0900 0.0000 0.1700 0.0500 THC Biomed Intl Ltd THC 220 0.1000 0.0950 0.0950 -0.0050 0.3400 0.0800 Cansortium Inc. TIUM.U 1504 0.7700 0.6900 0.7000 -0.0400 1.3000 0.2400 Tier One Capital Limited Partnership TLP.UN 1 3.7000 3.7000 3.7000 +0.0100 4.0000 3.0000 Temas Resources Corp. TMAS 425 0.3400 0.3150 0.3150 +0.0050 2.2700 0.3000 EGF Theramed Health Corp. TMED 199 0.0650 0.0650 0.0650 0.0000 0.3600 0.0550 Tartisan Nickel Corp. TN 220 0.4950 0.4800 0.4950 0.0000 0.5600 0.1050 The Tinley Beverage Company Inc. TNY 673 0.2400 0.2350 0.2350 0.0000 0.5700 0.2200 Tower One Wireless Corp. TO 90 0.1100 0.1100 0.1100 +0.0050 0.1700 0.0400 Tocvan Ventures Corp. TOC 714 1.2600 1.2300 1.2600 -0.0400 1.6700 0.2150 Tarachi Gold Corp. TRG 22 0.2200 0.2200 0.2200 -0.0050 0.7400 0.1800 Red Light Holland Corp. TRIP 5880 0.2700 0.2600 0.2700 0.0000 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 551 0.0900 0.0850 0.0900 0.0000 0.5200 0.0750 Treatment.com International Inc. TRUE 63 2.3000 2.2000 2.3000 0.0000 6.3000 2.0000 Trulieve Cannabis Corp. TRUL 1958 35.3800 34.5100 34.7000 +0.2600 67.4500 22.4000 Trulieve Cannabis Corp. TRUL.WT 10 19.3500 18.9600 19.3500 +0.3500 48.7700 10.7500 Tryp Therapeutics Inc TRYP 545 0.4800 0.4500 0.4650 +0.0400 1.2000 0.4050 TraceSafe Inc. TSF 88 0.4200 0.4000 0.4150 +0.0300 1.9000 0.2300 TruTrace Technologies Inc. TTT 720 0.0600 0.0500 0.0600 +0.0100 0.2300 0.0350 Tantalex Resources Corporation TTX 5 0.0550 0.0000 0.1200 0.0100 Black Tusk Resources Inc. TUSK 113 0.0250 0.0250 0.0250 0.0000 0.0900 0.0200 Global UAV Technologies Ltd. UAV 74 1.6900 1.2600 1.6900 +0.4200 11.4750 0.6750 Ubique Minerals Limited UBQ 88 0.0600 0.0600 0.0600 0.0000 0.1000 0.0300 UpSnap Inc. UP 565 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Upco International Inc UPCO 360 0.0950 0.0950 0.0950 0.0000 0.4600 0.0300 NameSilo Technologies Corp. URL 558 0.1900 0.1800 0.1800 0.0000 0.3100 0.1650 American Pacific Mining Corp. USGD 5420 0.9500 0.8500 0.9300 +0.1000 1.0200 0.1300 Valorem Resources Inc. VALU 4291 0.1000 0.0900 0.0950 0.0000 0.4350 0.0900 PlantX Life Inc VEGA 7393 0.2800 0.2250 0.2700 +0.0400 2.3400 0.2200 Boosh Plant-Based Brands Inc. VEGI 641 1.0000 0.9000 0.9900 -0.0100 1.6800 0.9000 Plant & Co. Brands Ltd VEGN 4933 0.2500 0.2050 0.2500 +0.0350 1.0400 0.1500 Plant & Co. Brands Ltd. Warrants VEGN.WT 1875 0.0800 0.0800 0.0800 -0.0100 0.2000 0.0350 Vext Science, Inc. VEXT 718 0.7800 0.7100 0.7800 +0.0300 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 276 0.3500 0.3400 0.3400 -0.0300 1.0500 0.0800 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 10 0.1300 0.1300 0.1300 +0.0100 0.7700 0.0900 Vibe Growth Corporation VIBE 1451 0.5000 0.4500 0.4850 -0.0050 1.4500 0.3550 Petro Viking Energy Inc. VIK 125 0.2750 0.2750 0.2750 +0.0050 0.4500 0.1600 Vinergy Capital Inc VIN 760 0.0800 0.0750 0.0800 +0.0050 0.2900 0.0100 Valeo Pharma Inc. VPH 402 0.7500 0.7300 0.7300 -0.0100 1.5300 0.5700 VPN Technologies Inc. VPN 5 0.1400 0.1400 0.1400 +0.0300 0.3500 0.0600 Victory Resources Corporation VR 698 0.0800 0.0750 0.0750 -0.0050 0.6000 0.0500 Verano Holdings Corp. VRNO 2768 15.2000 14.8900 14.8900 -0.1600 33.0000 14.6800 VSBLTY Groupe Technologies Corp. VSBY 4555 0.5700 0.5300 0.5700 +0.0300 0.9500 0.1050 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 10 0.2500 0.2500 0.2500 +0.1000 0.2500 0.1350 Victory Square Technologies Inc. VST 1358 0.5200 0.4800 0.5100 +0.0100 1.2700 0.3550 Valdor Technology International Inc. VTI 72 0.2350 0.2350 0.2350 0.0000 0.4200 0.2100 Voyager Digital Ltd. VYGR 1591 19.0200 18.3100 18.5800 +0.0400 37.9500 0.6300 Wondr Gaming Corp WDR 863 0.2400 0.2200 0.2250 0.0000 0.4000 0.2000 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 1070 0.0800 0.0750 0.0750 -0.0250 0.4000 0.0750 Wesana Health Holdings Inc. WESA 279 3.1500 2.9900 3.0000 -0.1500 5.0000 2.4000 West Mining Corp. WEST 475 0.1700 0.1600 0.1700 +0.0150 1.7000 0.1500 Winston Gold Corp. WGC 370 0.0650 0.0650 0.0650 0.0000 0.1950 0.0600 American Aires Inc. WIFI 222 0.1050 0.0950 0.1000 -0.0050 0.4100 0.0950 Wikileaf Technologies Inc. WIKI 5 0.0450 0.0000 0.0800 0.0150 Discover Wellness Solutions Inc. WLNS 130 0.1400 0.1250 0.1250 -0.0050 0.5700 0.0900 First Responder Technologies Inc. WPN 60 0.0350 0.0350 0.0350 0.0000 0.3500 0.0350 Wellteq Digital Health Inc WTEQ 986 0.1000 0.0900 0.1000 +0.0100 0.3000 0.0800 The Alkaline Water Company Inc. WTER 251 2.4800 2.4000 2.4100 +0.0300 2.9000 1.1900 Western Uranium & Vanadium Corp. WUC 332 2.6800 2.5400 2.6000 -0.0500 3.4000 0.5300 Xigem Technologies Corporation XIGM 441 0.2500 0.2100 0.2500 +0.0400 0.9500 0.1100 MGX Minerals Inc. XMG 2827 0.0600 0.0550 0.0600 0.0000 0.1150 0.0450 Canadian Overseas Petroleum Limited XOP 1603 0.0100 0.0050 0.0075 -0.0025 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 207 1.7800 1.6200 1.6500 0.0000 3.4500 1.4500 XRApplied Technologies Inc XRA 340 0.3100 0.2550 0.3000 0.0000 0.4500 0.2550 XORTX Therapeutics Inc. XRX 7044 0.4500 0.3900 0.4200 +0.0250 0.5200 0.0950 XS Financial Inc. XSF 210 0.2400 0.2400 0.2400 +0.0200 0.5400 0.1500 Phyto Extractions Inc. XTRX 97 0.9200 0.8900 0.9100 -0.0100 2.9400 0.6400 Yooma Wellness Inc. YOOM 146 1.3000 0.9000 1.3000 +0.3100 1.7500 0.8100 Komo Plant Based Foods Inc. YUM 2485 0.1000 0.0900 0.1000 +0.0100 0.3000 0.0750 Yumy Bear Goods Inc. YUMY 7 2.5600 2.5600 2.5600 -0.1900 5.7500 2.0500 Zinc8 Energy Solutions Inc. ZAIR 1004 0.2900 0.2700 0.2900 +0.0150 0.9000 0.2000 ZeU Technologies Inc. ZEU 390 0.5500 0.4500 0.5200 +0.0850 1.0800 0.1500 Zoglo's Incredible Food Corp. ZOG 2637 0.3050 0.2750 0.2850 0.0000 0.8000 0.2650 BIOSENTA Inc. ZRO 10 0.5200 0.5200 0.5200 +0.2000 2.5000 0.2300 ZTEST Electronics Inc. ZTE 60 0.3950 0.3950 0.3950 -0.0050 0.4500 0.1350 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.060 0.500 Alliance Growers Corp. ACG 0.010 0.090 Advantex Marketing International Inc. ADX 0.005 0.005 Ansar Financial and Dev Corporation AFD 0.430 0.540 0.5700 0.1000 Arctic Fox Ventures Inc AFX 0.145 0.280 0.1550 0.1400 Alternate Health Corp. AHG 0.045 0.065 AJN Resources Inc. AJN 0.270 0.330 0.4500 0.1500 Alchemist Mining Inc. AMS.X 0.020 0.020 0.0450 0.0200 AREV Life Sciences Global Corp AREV 0.180 0.195 0.4700 0.0650 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.145 0.150 0.2600 0.1200 Aquarius Surgical Technologies Inc. ASTI 0.125 0.185 0.6500 0.1200 Aether Catalyst Solutions, Inc. ATHR 0.210 0.245 0.3900 0.0900 Inflection Resources Ltd. AUCU 0.235 0.245 0.6300 0.2300 Advance United Holdings Inc. AUHI 0.450 1.000 0.3500 0.1500 Australis Capital Inc. AUSA 0.230 0.230 0.7800 0.1100 Avisa Diagnostics Inc. AVBT 0.240 0.260 0.8900 0.2050 Aurwest Resources Corporation AWR 0.130 0.150 0.2200 0.0400 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 107.500 112.000 111.0000 106.0000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.050 0.2700 0.1100 Benchmark Botanics Inc. BBT 0.040 0.045 0.2100 0.0400 Bird River Resources Inc. BDR 0.125 0.165 0.2600 0.0400 Black Shield Metals Corp BDX 0.200 0.1500 0.1050 I3 Interactive Inc. BETS 0.400 0.400 0.9100 0.1250 I3 Interactive Inc. BETS.WT 0.300 0.5300 0.0250 Braingrid Limited BGRD.X 0.205 0.500 1.5000 0.2050 Berkley Renewables Inc. BKS Bunker Hill Mining Corp. BNKR 0.230 0.245 0.7000 0.2000 Benjamin Hill Mining Corp BNN 0.330 0.380 0.6700 0.2650 BellRock Brands Inc. BRCK.U 0.015 0.050 0.3050 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.500 8.0000 0.2000 Buccaneer Gold Corp. BUCK 0.055 0.060 0.1350 0.0500 Burrell Resources Inc. BURY 0.220 0.450 0.5300 0.2000 Bexar Ventures Inc. BXV 0.680 0.2000 0.0150 BYT Holdings Ltd. BYT 0.090 0.275 0.5000 0.0850 FinCanna Capital Corp. CALI 0.080 0.085 0.2000 0.0500 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.015 0.020 0.0800 0.0100 CBD Global Sciences Inc. CBDN 0.230 0.230 0.6500 0.1000 Certive Solutions Inc. CBP 0.050 0.060 0.1700 0.0300 CDN Maverick Capital Corp CDN 0.205 0.245 0.3500 0.1500 Cerro Grande Mining Corporation CEG 0.015 0.020 0.0600 0.0150 Chemistree Technology Inc. Wts. CHM.WT 0.010 0.0800 0.0050 Canada House Wellness Group Inc. CHV 0.035 0.035 0.0600 0.0200 Cirrus Gold Corp CI 0.135 0.220 0.1500 0.1200 Camarico Investment Group Ltd. CIG 0.005 0.005 CIM International Group Inc. CIM CLS Holdings USA, Inc. CLSH 0.160 0.210 0.4900 0.0700 CENTR Brands Corp. CNTR 1.380 1.410 2.5000 0.3300 International Cobalt Corp CO 0.270 0.275 1.0800 0.0600 Crest Resources Inc. CRES 0.120 0.130 0.2900 0.0900 Canamex Gold Corp. CSQ 0.080 Cascada Silver Corp. CSS 0.030 0.035 0.2000 0.0250 Saltbae Capital Corp CUBE 0.020 0.020 City View Green Holdings Inc. CVGR 0.060 0.075 0.1550 0.0400 CMX Gold & Silver Corp. CXC Delta Cleantech Inc. DELT 0.250 Dundee Sustainable Technologies Inc. DST 0.260 0.295 0.5100 0.2300 Danavation Technologies Corp. Wts DVN.WT 0.100 0.145 0.4500 0.0850 Evolution Global Frontier Ventures Corp. EGFV 1.500 3.000 2.0000 2.0000 EYEFI Group Technologies Inc. EGTI 0.530 0.560 1.5000 0.0800 Eviana Health Corporation EHC Eurogas International Inc. EI 0.015 0.020 0.1000 0.0050 1111 Exploration Corp ELVN 0.065 0.250 Emergia Inc. EMER 0.550 0.880 1.5500 0.5000 Canamera Energy Metals Corp. EMET 0.330 0.500 0.3900 0.2500 EXMceuticals Inc. EXM 0.170 0.170 0.2700 0.1100 4Front Ventures Corp. Wts FFNT.WT 0.400 0.540 1.6100 0.1900 Future Farm Technologies Inc. FFT 0.025 0.040 First Growth Funds Limited FGFL 0.075 0.095 0.2200 0.0300 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 49.990 50.000 79.0000 46.0000 Flower One Holdings Inc.Wts. FONE.WT 0.005 0.015 0.0600 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.030 0.060 0.1600 0.0150 First Tellurium Corp. FTEL 0.055 0.060 0.1750 0.0450 Gaia Grow Corp. GAIA 0.035 0.040 0.1100 0.0100 Goldblock Capital Inc. GBLK 0.320 0.3200 0.1600 Gencan Capital Inc. GCA 0.050 0.550 0.3000 0.0250 Glorious Creation Limited GCIT 0.320 4.0000 0.2300 Golcap Resources Corp. GCP 0.175 0.225 0.6000 0.0750 General Gold Resources Inc. GGLD 0.350 0.450 0.6300 0.1600 Global Hemp Group Inc. Wts. GHG.WT 0.010 0.015 0.0800 0.0050 Gold Lion Resources Inc. GL 0.125 0.135 0.6000 0.1200 Gemina Laboratories Ltd GLAB 0.310 0.340 0.5000 0.3100 Gallagher Security Corp. GLL 0.235 0.235 0.3000 0.0400 Gnomestar Craft Inc GNOM 0.035 0.045 0.1250 0.0350 Goldrea Resources Corp. GOR 0.035 0.040 0.0750 0.0300 Grand Peak Capital Corp. GPK 0.205 0.470 0.6200 0.1500 Greenhawk Resources Inc. GRHK 0.165 0.190 0.3500 0.1650 Glenbriar Technologies Inc. GTI.X 0.030 0.030 0.0300 0.0100 G2 Technologies Corp GTOO 0.080 0.080 0.6000 0.0650 Hi Ho Silver Resources Inc. HHS 0.025 0.025 0.0850 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.010 0.0500 0.0400 Highlander Silver Corp. HSLV 0.200 0.300 0.3000 0.3000 IC Capitalight Corp. IC 0.055 0.065 0.1000 0.0400 IM Cannabis Corp. Wts. IMCC.WT 0.150 0.500 4.2000 0.1500 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.015 0.0400 0.0200 Isodiol International Inc. ISOL 0.040 0.055 0.0500 0.0200 Ivor Exploration Inc. IVOR 0.305 0.380 0.4200 0.2250 Irwin Naturals Inc IWIN 2.500 3.000 James Bay Resources Limited JBR 0.065 0.085 0.1400 0.0500 37 Capital Inc. JJJ.X 0.230 0.330 1.1500 0.2500 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 103.0000 98.8800 KWG Resources Inc. MVS KWG.A 8.000 9.940 9.0000 1.0000 La Imperial Resources Inc. LAI 0.040 0.110 0.0900 0.0500 Callitas Health Inc. LILY 0.005 Lanebury Growth Capital Ltd. LLL 0.190 0.200 0.4000 0.0950 Link Global Technologies Inc. LNK 0.400 0.400 1.7000 0.3600 Global Wellness Strategies Inc. LOAN 0.250 0.315 0.6000 0.1100 Lowell Farms Inc. Wts. LOWL.WT 0.240 0.255 0.8500 0.1800 Level 14 Ventures Ltd. LVL 0.130 0.400 0.2100 0.0600 Mansa Exploration MANS 0.200 0.200 0.2200 0.0800 Mary Agrotechnologies Inc MARY 0.380 0.400 1.2000 0.3500 McLaren Resources Inc. MCL 0.055 0.065 0.1050 0.0450 Mind Cure Health Inc. Warrants MCUR.WT 0.090 0.150 0.3500 0.0850 ME Resource Corp. MEC Mich Resources Ltd MICH 0.365 0.500 0.4800 0.2200 MJardin Group, Inc. MJAR 0.020 0.030 0.2850 0.0150 Global Health Clinics Ltd. MJRX 0.040 0.055 0.3500 0.0400 Myriad Metals Corp. MMC 0.170 0.200 0.3000 0.1500 Marret Multi-Strategy Income Fund A MMF.UN 0.070 0.175 0.1500 0.0100 Mongoose Mining Ltd. MNG 0.2200 0.0500 Mojave Brands Inc. MOJO 0.250 0.295 1.6250 0.1250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.140 0.165 0.1750 0.0500 Maitri Health Technologies Corp. MTEC 0.270 0.320 0.5800 0.2500 Montego Resources Inc. MY.X 0.025 0.040 0.0400 0.0050 Meryllion Resources Corporation MYR.X 0.110 0.125 0.2000 0.0500 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 56.000 62.000 80.0000 51.0000 North Bud Farms Inc. NBUD 0.140 NetCents Technology Inc. NC 0.100 0.100 1.7500 0.6400 Netcoins Holdings Inc. NETC.X 0.200 0.200 Plaintree Systems Inc. NPT 0.115 0.130 0.1900 0.0950 Northstar Gold Corp. NSG 0.225 0.230 0.4450 0.2050 Prophecy Potash Corp. NUGT 0.220 0.340 0.5200 0.1000 North Valley Resources Ltd. NVR 0.080 0.150 0.1000 0.1000 Nexco Resources Inc. NXU 0.150 0.600 0.4000 0.1300 Orion Nutraceuticals Inc. ORI 0.160 Ovation Science Inc OVAT 0.125 0.135 0.5000 0.1200 PUDO Inc. PDO 1.300 1.340 2.2600 1.0000 Patriot Gold Corp. PGOL 0.100 0.160 0.4950 0.0850 Forty Pillars Mining Corp. PLLR 0.140 0.200 0.3800 0.1100 Plank Ventures Ltd. PLNK 0.180 0.300 0.6000 0.1550 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 2.950 9.000 7.5000 1.0000 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 1.750 2.500 5.6500 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 1.500 2.490 4.8100 0.2500 Plus Products Inc. 28FEB2024 Debenture PLUS.DB.A 50.000 60.000 72.5000 60.0000 Plus Products Inc. - Warrants PLUS.WT 0.020 0.060 0.1050 0.0200 Peloton Minerals Corporation PMC 0.090 0.095 0.1500 0.0750 Pioneer Media Holdings Inc PNER 0.700 0.730 1.0000 0.3500 Prospect Ridge Resources Corp. PRR 0.465 0.600 0.5500 0.2000 Pure Extracts Technologies Corp. Warrants PULL.WT 0.065 0.125 0.5000 0.0600 Quizam Media Corporation QQ 0.380 0.500 0.9000 0.2100 Radial Research Corp RAD 0.070 0.090 0.2000 0.0600 Rain City Resources Inc. RAIN 0.070 0.090 0.1200 0.0500 Reservoir Capital Corp. REO 1.500 1.850 3.6500 1.7600 Raffles Financial Group Limited RICH 8.500 8.700 10.5000 4.8500 RISE Life Science Corp. RLSC 0.035 Reliant Gold Corp. RNG 0.100 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.200 0.275 0.6300 0.0950 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.360 0.450 1.0200 0.0600 Rockex Mining Corporation RXM 0.025 0.030 0.0850 0.0200 Razore Rock Resources Inc. RZR 0.120 0.155 0.2500 0.0550 SBD Capital Corp. SBD 0.030 0.040 0.0900 0.0200 Seahawk Gold Corp. SEAG 0.660 0.750 1.0500 0.4000 Sierra Grande Minerals Inc. SGRO 0.080 0.140 0.3500 0.0600 Star Navigation Systems Group Ltd. SNA 0.005 0.010 Sunniva Inc. SNN 0.155 0.510 79 Resources Ltd. SNR 0.120 0.120 0.2500 0.0950 Softlab9 Technologies Inc. SOFT 0.380 0.380 1.5800 0.3500 Silver Phoenix Resources Inc. SP 0.500 0.590 1.0000 0.4550 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.010 0.0750 0.0050 SQID Technologies Limited SQID 0.315 0.550 1.2500 0.3050 Squatex Energy and Ressources Inc. SQX 0.030 0.040 0.0850 0.0250 S2 Minerals Inc. STWO 0.135 0.180 0.3000 0.1250 Starrex International Ltd. STX 1.260 1.400 1.5000 0.4600 Wildflower Brands Inc. SUN 0.130 0.2500 0.1250 Supernova Metals Corp. SUPR 0.045 0.050 0.1200 0.0450 GlobeX Data Ltd. Wts. SWIS.WT 0.065 0.090 0.1950 0.0500 Talmora Diamond Inc. TAI 0.020 0.025 0.1500 0.0150 Thoughtful Brands Inc. TBI 0.100 0.100 2.2000 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.020 0.200 0.2800 0.0100 Trenchant Capital Corp. TCC 0.300 0.360 0.6200 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 65.000 119.500 75.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.000 85.000 75.0000 56.0000 1933 Industries Inc. Wts. TGIF.WT 0.005 0.0300 0.0050 Tree of Knowledge International Corp. TOKI 0.010 0.015 0.0500 0.0100 Red Light Holland Corp. Warrants TRIP.WT.A 0.035 0.040 0.1650 0.0350 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.000 107.750 109.0000 100.5000 United Lithium Corp. ULTH 0.590 0.590 1.8000 0.5000 Urbana Corporation URB 3.4100 3.4100 Urbana Corporation A NV URB.A 0.015 2.9200 2.6000 OLDCO International Inc. VAI.X 0.060 0.080 0.5900 0.0300 Volatus Capital Corp. VC 0.100 0.120 0.4300 0.0100 Top Strike Resources Corp. VENI 0.035 0.040 0.0800 0.0150 Voyageur Mineral Explorers Corp. VOY 0.280 0.345 0.4900 0.2400 Valeo Pharma Inc. Wts. VPH.WT 0.385 0.400 0.9000 0.2550 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.065 0.230 0.4500 0.0700 Veritas Pharma Inc. VRT 0.080 0.080 0.1600 0.1450 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.380 0.430 0.7800 0.0200 Waraba Gold Limited WBGD 0.220 0.295 0.7000 0.1000 WPD Pharmaceuticals Inc. WBIO 0.170 0.175 0.4400 0.1700 Wedgemount Resources Corp WDGY 0.500 0.600 0.7900 0.2500 West Oak Gold Corp. WO 0.125 0.200 WSM Ventures Corp. WSM.X 0.015 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.085 0.1050 0.0600 AMP Alternative Medical Products Inc. XCX 0.275 0.300 0.8800 0.2350 Trades: 32,301 Total Volume: 96,857,610 Total Value: $63,562,807 Advanced: 166 Declined: 161 Unchanged: 375 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.