CNSX Trading Daily Market Summary August 26 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 36 10.5100 10.2500 10.5000 +0.2500 11.7100 8.2600 Extreme Vehicle Battery Technologies Corp ACDC 11368 0.2750 0.2650 0.2700 -0.0050 0.9500 0.0300 ACME Lithium Inc. ACME 367 1.2500 1.2100 1.2500 +0.0600 1.3200 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 84 3.0000 2.8800 2.8800 -0.0200 8.9900 1.8200 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 4 2.1200 2.0500 2.0500 -0.0200 4.8900 1.6600 Aduro Clean Technologies Inc. ACT 158 0.8200 0.8100 0.8100 -0.0100 1.3000 0.5900 Affinor Growers Inc. AFI 7200 0.0300 0.0300 0.0300 0.0000 0.0900 0.0200 Algernon Pharmaceuticals Inc. AGN 842 0.1000 0.0900 0.0950 0.0000 0.5400 0.0750 Agra Ventures Ltd AGRA 12344 0.0200 0.0150 0.0200 0.0000 0.0950 0.0150 AI-ML Innovations Inc. AIML 837 0.6300 0.5700 0.6300 +0.0300 1.5900 0.2200 Aion Therapeutic Inc. AION 3226 0.0650 0.0600 0.0600 0.0000 0.1900 0.0600 Alpha Esports Tech Inc. ALPA 250 0.3100 0.3000 0.3050 +0.0050 0.9900 0.2300 AmmPower Corp AMMP 6559 0.7200 0.6400 0.6900 +0.0400 2.1500 0.3000 AMPD Ventures Inc. AMPD 16436 0.4150 0.3050 0.4150 +0.1150 0.4150 0.0750 Advantagewon Oil Corp. AOC 95 0.3400 0.3400 0.3400 0.0000 0.5500 0.0650 Appia Energy Corp. API 1231 0.7000 0.6600 0.6700 -0.0300 1.2200 0.2100 Global Cannabis Applications Corp. APP 2229 0.0750 0.0600 0.0750 +0.0050 0.4100 0.0150 Aquarius AI Inc. AQUA 1210 0.1200 0.1100 0.1200 +0.0100 0.1250 0.0850 AREV Life Sciences Global Corp AREV 10 0.1850 0.1850 0.1850 0.0000 0.4700 0.0650 Argo Living Soils Corp ARGO 50 0.2000 0.2000 0.2000 0.0000 0.3300 0.2000 Asante Gold Corporation ASE 977 0.9700 0.9400 0.9700 0.0000 1.1000 0.0800 Asia Green Biotechnology Corp. ASIA 12 0.0650 0.0650 0.0650 -0.0050 0.2600 0.0500 Aether Catalyst Solutions, Inc. ATHR 3 0.2400 0.0000 0.3900 0.0900 Auxico Resources Canada Inc. AUAG 5413 1.2600 1.1300 1.1900 -0.0300 1.3500 0.1000 Advance United Holdings Inc. AUHI 155 0.3500 0.3400 0.3400 +0.1900 0.3500 0.1500 Avisa Diagnostics Inc. AVBT 122 0.2800 0.2500 0.2500 0.0000 0.8900 0.2050 Avarone Metals Inc. AVM.X 30 0.0400 0.0400 0.0400 +0.0100 0.0900 0.0300 Ameriwest Lithium Inc. AWLI 7144 1.0200 0.8100 1.0200 +0.2100 1.2500 0.1300 Aurwest Resources Corporation AWR 2820 0.1700 0.1450 0.1700 +0.0300 0.2200 0.0400 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 910 32.8500 31.2500 31.2900 -0.6400 47.1400 14.9500 Ayr Wellness Inc. Wts. AYR.WT 328 20.7800 19.4100 20.0400 +0.2900 35.4500 5.0000 Ayurcann Holdings Corp AYUR 2283 0.2350 0.1950 0.2000 -0.0300 0.7500 0.1250 BacTech Environmental Corporation BAC 4003 0.1150 0.1050 0.1100 -0.0050 0.2400 0.0150 Body and Mind Inc. BAMM 3139 0.6700 0.5800 0.6400 +0.0400 1.1400 0.2750 Blueberries Medical Corp. BBM 1982 0.1000 0.0700 0.0900 +0.0100 0.2500 0.0350 Bam Bam Resources Corp. BBR 1919 0.1300 0.1150 0.1200 -0.0100 0.7100 0.0833 Benchmark Botanics Inc. BBT 75 0.0450 0.0400 0.0450 -0.0050 0.2100 0.0400 Blockchain Foundry Inc BCFN 1356 0.2850 0.2650 0.2650 0.0000 0.8500 0.1150 Peekaboo Beans Inc BEAN 491 0.0500 0.0450 0.0450 -0.0150 0.1400 0.0200 Bee Vectoring Technologies International Inc. BEE 402 0.2700 0.2600 0.2650 +0.0050 0.4800 0.2300 BetterLife Pharma Inc. BETR 724 0.2900 0.2700 0.2700 -0.0200 2.2700 0.2300 BevCanna Enterprises Inc. BEV 661 0.4100 0.3950 0.4050 -0.0050 1.4700 0.1800 Bhang Inc. BHNG 409 0.0650 0.0650 0.0650 0.0000 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 45 0.3900 0.3900 0.3900 0.0000 0.7100 0.1200 BIGG Digital Assets Inc BIGG 13952 1.2700 1.1700 1.1900 -0.0900 5.0500 0.1450 Ignite International Brands, Ltd.S.V. BILZ 49 1.2600 1.2100 1.2600 +0.0200 1.5500 0.3100 BioVaxys Technology Corp. BIOV 1549 0.2100 0.2000 0.2050 -0.0050 0.7800 0.1400 Belgravia Hartford Capital Inc. BLGV 120 0.1750 0.1700 0.1700 0.0000 0.4000 0.1500 Blue Lagoon Resources Inc. BLLG 610 0.6200 0.6100 0.6100 -0.0100 0.9800 0.4700 Cannabix Technologies Inc. BLO 657 1.0200 0.9500 0.9700 -0.0700 2.4900 0.3800 Blackhawk Growth Corp. BLR 241 0.4000 0.3900 0.3900 -0.0100 1.0400 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 380 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Benjamin Hill Mining Corp BNN 9590 0.3350 0.3300 0.3350 +0.0250 0.6700 0.2650 Braxia Scientific Corp BRAX 1058 0.2750 0.2500 0.2650 +0.0050 0.8200 0.2300 Bluesky Digital Assets Corp. BTC 774 0.5000 0.4700 0.4800 -0.0200 1.9000 0.0800 Canadian Palladium Resources Inc. BULL 118 0.1050 0.1050 0.1050 -0.0050 0.1850 0.1000 BioMark Diagnostics Inc. BUX 160 0.2000 0.1950 0.2000 -0.0100 0.6300 0.0700 FinCanna Capital Corp. CALI 7 0.0700 0.0000 0.2000 0.0500 Revitalist Lifestyle and Wellness Ltd. CALM 456 0.6000 0.5800 0.6000 -0.0700 0.7500 0.5800 CannAmerica Brands Corp. CANA 486 0.0350 0.0300 0.0350 0.0000 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 783 0.0850 0.0800 0.0800 -0.0050 0.2200 0.0700 Heritage Cannabis Holdings Corp. Wts. CANN.WT 3 0.0100 0.0000 0.0450 0.0050 CAT Strategic Metals Corporation CAT 540 0.0400 0.0400 0.0400 -0.0100 0.0950 0.0250 Empower Clinics Inc CBDT 6776 0.3900 0.3750 0.3750 0.0000 2.5000 0.0300 Canbud Distribution Corporation CBDX 1980 0.0800 0.0750 0.0800 0.0000 0.2800 0.0400 Copperbank Resources Corp. CBK 60 0.4150 0.4100 0.4100 0.0000 0.8200 0.1600 Core Assets Corp. CC 855 0.1000 0.1000 0.1000 0.0000 0.2000 0.0650 Carlyle Commodities Corp. CCC 900 0.0750 0.0700 0.0750 +0.0050 0.2700 0.0650 Columbia Care Inc. CCHW 625 5.2200 5.0600 5.0600 -0.1000 9.8000 4.1600 Green River Gold Corp. CCR 5 0.0550 0.0000 0.1000 0.0500 Cerro de Pasco Resources Inc. CDPR 335 0.2750 0.2500 0.2750 +0.0050 0.4900 0.2300 Cartier Iron Corporation CFE 760 0.1300 0.1250 0.1250 -0.0050 0.1850 0.0700 Cognetivity Neurosciences Ltd. CGN 585 0.7000 0.6900 0.6900 -0.0300 1.3500 0.1000 Chalice Brands Ltd. CHAL 1521 1.0000 0.8900 0.9400 -0.0600 2.5300 0.4000 Chemistree Technology Inc. CHM 669 0.0550 0.0550 0.0550 0.0000 0.2150 0.0350 Choom Holdings Inc. CHOO 1556 0.0650 0.0600 0.0650 +0.0050 0.1800 0.0550 Cirrus Gold Corp CI 700 0.1800 0.1350 0.1800 +0.0300 0.1800 0.1200 Cascadia Blockchain Group Corp. CK 40 0.0750 0.0750 0.0750 -0.0050 0.3750 0.0500 Cresco Labs Inc. CL 957 12.5900 12.2500 12.2500 -0.2500 22.2000 7.1500 Cresco Labs Inc. S.V. Wts. CL.WT 42 3.8700 3.7300 3.7300 -0.1400 10.0000 1.7000 Clarity Gold Corp. CLAR 96 0.5200 0.4750 0.5000 -0.0200 1.8200 0.4400 Christina Lake Cannabis Corp CLC 211 0.4350 0.4200 0.4350 0.0000 1.1000 0.3600 Canadian Metals Inc. CME 95 0.2100 0.2100 0.2100 -0.0100 0.4500 0.0650 Clearmind Medicine Inc. CMND 503 0.7900 0.7400 0.7600 -0.0100 0.9900 0.5000 CanaFarma Hemp Products Corp. CNFA 48 0.1100 0.1050 0.1100 0.0000 0.7000 0.0800 Cloud Nine Web3 Technologies Inc. CNI 2218 0.5800 0.5000 0.5200 -0.0600 2.6000 0.0550 CENTR Brands Corp. CNTR 171 1.3800 1.3500 1.3500 -0.0300 2.5000 0.3300 Codebase Ventures Inc. CODE 10252 0.1400 0.1200 0.1300 -0.0050 0.7500 0.0400 Core One Labs Inc. COOL 1168 4.4900 3.9200 4.1400 -0.2600 11.8400 2.3200 Cover Technologies Inc. COVE 1126 1.0000 0.9100 0.9500 -0.0500 3.9800 0.2000 Captor Capital Corp CPTR 0 1.6500 0.0000 2.1000 0.1600 Crest Resources Inc. CRES 6865 0.1300 0.1300 0.1300 0.0000 0.2900 0.0900 BC Craft Supply Co. Ltd. CRFT 32494 0.0200 0.0200 0.0200 -0.0050 0.1750 0.0200 Carl Data Solutions Inc. CRL 1081 0.1100 0.1050 0.1050 0.0000 0.4800 0.0700 Crestview Exploration Inc. CRS 14 0.3300 0.3300 0.3300 0.0000 2.5300 0.2900 Cruz Battery Metals Corp. CRUZ 1436 0.0900 0.0900 0.0900 0.0000 0.1750 0.0400 Cross River Ventures Corp. CRVC 222 0.1700 0.1600 0.1600 -0.0100 0.5000 0.1450 Chemesis International Inc. CSI 688 0.2250 0.2000 0.2000 -0.0350 1.1250 0.1800 Cascada Silver Corp. CSS 7785 0.0325 0.0300 0.0325 +0.0025 0.2000 0.0250 C2C Gold Corp CTOC 50 0.2750 0.2750 0.2750 +0.0050 0.5800 0.0750 Curaleaf Holdings, Inc. CURA 2886 15.1500 14.8500 14.9800 -0.0200 23.3000 8.8200 Biocure Technology Inc. CURE 180 0.2050 0.2050 0.2050 -0.0200 0.3300 0.0900 City View Green Holdings Inc. CVGR 1250 0.0700 0.0550 0.0700 -0.0050 0.1550 0.0400 CurrencyWorks Inc. CWRK 978 0.8400 0.7700 0.8000 +0.0100 2.6500 0.6100 C21 Investments Inc. CXXI 1337 1.0400 0.9700 1.0400 +0.0500 2.5900 0.6800 Direct Communication Solutions Inc. DCSI 105 1.0000 0.9700 0.9700 -0.0100 2.6700 0.9300 DeepRock Minerals Inc. DEEP 2330 0.0800 0.0700 0.0700 -0.0050 0.1050 0.0200 Delic Holdings Inc. DELC 254 0.2850 0.2800 0.2850 +0.0050 0.8000 0.2500 Delta Cleantech Inc. DELT 52 0.5000 0.5000 0.5000 +0.5000 0.5000 0.5000 DigiMax Global Inc DIGI 9028 0.2100 0.1900 0.1900 -0.0150 0.6600 0.0350 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 268 0.8900 0.8300 0.8300 -0.0900 2.3900 0.4000 Beyond Medical Technologies Inc DOCT 40 0.0450 0.0450 0.0450 0.0000 0.2500 0.0400 Rapid Dose Therapeutics Corp. DOSE 180 0.6200 0.6100 0.6200 +0.0100 0.7000 0.1700 Draganfly Inc. DPRO 240 3.7700 3.5300 3.5300 -0.2000 21.2500 2.0000 Bright Minds Biosciences Inc. DRUG 40 6.7500 6.5000 6.7500 +0.2000 9.1500 4.3500 DeepSpatial Inc. DSAI 100 0.1550 0.1550 0.1550 0.0000 0.5000 0.1100 Dundee Sustainable Technologies Inc. DST 108 0.2600 0.2550 0.2600 -0.0400 0.5100 0.2300 Defence Therapeutics Inc DTC 133 7.2100 7.1800 7.2000 +0.0400 7.8500 1.7500 Danavation Technologies Corp. DVN 1090 0.3100 0.2900 0.2900 -0.0300 0.7800 0.2600 Dominion Water Reserves Corp. DWR 2685 0.0950 0.0750 0.0950 +0.0150 0.2900 0.0550 Euro Asia Pay Holdings Inc EAP 20 0.2600 0.2600 0.2600 0.0000 0.3000 0.0200 SpeakEasy Cannabis Club Ltd. EASY 439 0.5300 0.5200 0.5300 +0.0100 0.8300 0.3600 Nutritional High International Inc. EAT 1748 0.0150 0.0100 0.0150 +0.0050 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 240 1.0500 1.0100 1.0300 -0.0300 4.5600 0.5300 Eden Empire Inc EDEN 110 0.0500 0.0450 0.0500 +0.0075 0.3300 0.0300 Edgemont Gold Corp. EDGM 50 0.1600 0.1600 0.1600 0.0000 0.3050 0.1000 Element79 Gold Corp. ELEM 728 0.7200 0.7100 0.7100 0.0000 1.2600 0.6700 Element Nutritional Sciences Inc. ELMT 63 0.6800 0.6700 0.6700 -0.0100 0.9400 0.5800 Emerald Health Therapeutics, Inc. EMH 1548 0.1650 0.1500 0.1600 +0.0100 0.2750 0.1500 Emergence Global Enterprises Inc. EMRG 10 0.4150 0.4150 0.4150 0.0000 1.6200 0.3100 Entheon Biomedical Corp. ENBI 127 0.3300 0.3150 0.3150 -0.0050 1.3500 0.2850 EonX Technologies Inc. EONX 50 0.5100 0.5100 0.5100 -0.0900 0.8400 0.4000 Leviathan Natural Products Inc. EPIC 305 0.6600 0.6000 0.6000 -0.0600 0.7500 0.1300 ePlay Digital Inc. EPY 29150 0.1900 0.1500 0.1700 +0.0150 0.3600 0.0150 EarthRenew Inc. ERTH 5269 0.2400 0.2150 0.2200 -0.0200 0.5700 0.2000 E79 Resources Corp ESNR 454 1.0700 1.0400 1.0400 +0.0200 1.6500 0.0500 EnviroMetal Technologies Inc. ETI 325 0.3600 0.3450 0.3550 +0.0300 0.9300 0.3200 Evolving Gold Corp. EVG 2 0.4250 0.0000 1.4500 0.2750 FansUnite Entertainment Inc. FANS 9781 0.8600 0.8100 0.8500 -0.0100 2.3700 0.1850 Far Resources Ltd. FAT 4414 0.1350 0.1250 0.1300 -0.0050 0.3050 0.0500 Fandom Sports Media Corp. FDM 4405 0.2100 0.1800 0.2000 +0.0150 0.8300 0.0500 First Energy Metals Limited FE 666 0.2700 0.2600 0.2700 +0.0100 0.6200 0.1350 Feel Foods Ltd. FEEL 100 0.3600 0.3600 0.3600 +0.0100 0.4700 0.0600 FenixOro Gold Corp. FENX 8685 0.3200 0.2450 0.2900 +0.0650 0.6300 0.1500 55 North Mining Inc. FFF 700 0.0600 0.0600 0.0600 0.0000 0.2300 0.0600 4Front Ventures Corp. FFNT 1742 1.3100 1.2300 1.3100 +0.0200 2.5200 0.6700 4Front Ventures Corp. Wts FFNT.WT 50 0.3900 0.3900 0.3900 -0.0400 1.6100 0.1900 Fiore Cannabis Ltd. FIOR 345 0.0800 0.0800 0.0800 0.0000 0.3350 0.0700 Media Central Corporation Inc FLYY 10112 0.0200 0.0150 0.0150 0.0000 0.0350 0.0050 Freeman Gold Corp. FMAN 238 0.3900 0.3500 0.3900 +0.0250 0.6800 0.2750 Four Nines Gold Inc. FNAU 5 0.5800 0.5800 0.5800 +0.1000 0.6000 0.1950 Fathom Nickel Inc. FNI 530 0.4350 0.4000 0.4050 -0.0150 0.8800 0.3750 Fineqia International Inc. FNQ 200 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 6514 0.1450 0.1350 0.1400 +0.0050 0.4700 0.1100 Flower One Holdings Inc.Wts. FONE.WT 400 0.0050 0.0050 0.0050 -0.0100 0.0600 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 40 0.0350 0.0300 0.0350 0.0000 0.1600 0.0150 Fox River Resources Corporation FOX 30 0.2950 0.2950 0.2950 +0.0050 0.7300 0.0600 PlantFuel Life Inc. FUEL 5432 0.2650 0.2500 0.2550 +0.0100 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 610 0.1050 0.1000 0.1000 0.0000 0.3500 0.0650 GABY Inc. GABY 1021 0.0500 0.0450 0.0450 0.0000 0.1500 0.0350 Gage Growth Corp. GAGE 2031 2.3500 2.2200 2.2400 -0.1200 3.3900 1.9500 Gaia Grow Corp. GAIA 8277 0.0450 0.0400 0.0450 +0.0050 0.1100 0.0100 GreenBank Capital Inc. GBC 229 0.6200 0.5800 0.5800 0.0000 2.0000 0.2100 Graph Blockchain Inc GBLC 17052 0.0800 0.0750 0.0750 -0.0050 0.4900 0.0100 Goodness Growth Holdings Inc. GDNS 276 1.8600 1.7700 1.7700 -0.1100 4.9200 0.7800 Genius Metals Inc GENI 500 0.2300 0.2200 0.2300 +0.0050 0.3200 0.1600 GameOn Entertainmnet Technologies Inc. GET 369 0.2850 0.2700 0.2750 0.0000 0.9800 0.2250 Generic Gold Corp. GGC 374 0.3700 0.3650 0.3700 -0.0100 0.8000 0.2900 Global Hemp Group Inc. GHG 48033 0.0400 0.0400 0.0400 0.0000 0.1100 0.0100 Global Hemp Group Inc. Wts. GHG.WT 527 0.0150 0.0150 0.0150 0.0000 0.0800 0.0050 Gold Lion Resources Inc. GL 985 0.1250 0.1200 0.1250 -0.0100 0.5900 0.1200 Gemina Laboratories Ltd GLAB 1044 0.5000 0.3400 0.5000 +0.1900 0.5000 0.3100 Golden Lake Exploration Inc. GLM 50 0.2350 0.2350 0.2350 0.0000 0.7000 0.1200 Glow LifeTech Corp GLOW 5 0.2300 0.2300 0.2300 +0.0200 0.8800 0.1750 GoldHaven Resources Corp. GOH 698 0.4900 0.4650 0.4800 +0.0150 1.0900 0.2500 Goldrea Resources Corp. GOR 960 0.0400 0.0400 0.0400 +0.0050 0.0750 0.0300 Gold Port Corporation GPO 2350 0.1300 0.1200 0.1200 -0.0050 0.3000 0.1100 Graycliff Exploration Limited GRAY 747 0.4250 0.4200 0.4200 -0.0050 2.8600 0.3950 Greenhawk Resources Inc. GRHK 480 0.1650 0.1550 0.1550 -0.0300 0.3500 0.1550 Grown Rogue International Inc. GRIN 30 0.1900 0.1900 0.1900 0.0000 0.3500 0.0850 Goldseek Resources Inc. GSK 231 0.1600 0.1400 0.1600 +0.0300 0.5500 0.1050 Gamesquare Esports Inc. GSQ 1789 0.4500 0.4300 0.4450 -0.0150 0.7400 0.2000 Getchell Gold Corp. GTCH 895 0.7100 0.6700 0.7000 -0.0100 0.7300 0.3000 Great Thunder Gold Corp. GTG 90 0.4700 0.4600 0.4700 +0.0100 0.9500 0.3000 Green Thumb Industries Inc. GTII 576 38.4000 37.5200 38.0000 +0.2000 49.6600 15.7000 Happy Supplements Inc. HAPY 1145 1.0500 1.0000 1.0000 0.0000 1.5000 0.3000 Harvest Health & Recreation Inc. HARV 2993 3.8300 3.7300 3.7800 +0.0100 5.7100 1.3400 Harrys Manufacturing Inc. HARY 463 0.0950 0.0950 0.0950 +0.0050 0.2650 0.0850 HAVN Life Sciences Inc. HAVN 1585 0.3650 0.3500 0.3650 +0.0050 1.5200 0.3300 Harborside Inc. HBOR 345 1.0900 1.0200 1.0500 +0.0300 3.1900 0.7500 Hillcrest Energy Technologies Ltd. HEAT 4203 0.1850 0.1700 0.1850 +0.0100 0.4800 0.1700 Global Helium Corp. HECO 5 0.6500 0.6500 0.6500 +0.1500 1.2000 0.5000 Contakt World Technologies Corp. HELP 199 0.4000 0.3600 0.3600 -0.0400 0.7200 0.3200 Global Care Capital Inc. HLTH 11741 0.0700 0.0600 0.0650 0.0000 0.2400 0.0300 Hawkmoon Resources Corp. HM 100 0.0850 0.0850 0.0850 0.0000 0.2000 0.0750 Humble & Fume Inc HMBL 519 0.4200 0.3600 0.4200 0.0000 0.8000 0.3550 Hempsana Holdings Ltd. HMPS 16 0.3500 0.3500 0.3500 +0.0100 1.0000 0.3200 Cypherpunk Holdings Inc. HODL 1486 0.1700 0.1600 0.1650 -0.0050 0.5000 0.0600 Hollister Biosciences Inc. HOLL 3379 0.2900 0.2650 0.2650 -0.0250 0.5300 0.0850 Hello Pal International Inc. HP 1051 0.6200 0.5900 0.5900 -0.0100 2.3300 0.0750 HealthSpace Data Systems Ltd. HS 269 1.2500 1.1800 1.1800 0.0000 1.7500 0.6000 FSD Pharma Inc. Subordinate Voting Shares HUGE 1074 2.4200 2.2200 2.2900 -0.0300 5.2500 1.7000 Headwater Gold Inc. HWG 395 0.2250 0.2100 0.2100 -0.0050 0.6500 0.2100 iAnthus Capital Holdings Inc. IAN 9588 0.5400 0.4750 0.5100 -0.0100 0.6600 0.0700 International Battery Metals Ltd. IBAT 50 0.7900 0.7200 0.7200 -0.0300 0.9900 0.0750 Icanic Brands Company Inc ICAN 1537 0.2700 0.2650 0.2650 +0.0100 0.8200 0.2350 ThreeD Capital Inc. IDK 1192 1.2900 1.2500 1.2800 +0.0200 2.3600 0.1750 INDVR Brands Inc. IDVR 69 0.0450 0.0400 0.0450 0.0000 0.1650 0.0400 Golden Independence Mining Corp. IGLD 1526 0.1600 0.1500 0.1500 -0.0050 0.7200 0.1500 IGEN Networks Corp. IGN 680 0.0100 0.0050 0.0100 0.0000 0.0350 0.0050 Ikanik Farms Inc IKNK.U 161 0.1950 0.1950 0.1950 +0.0300 1.5500 0.1050 IM Cannabis Corp. IMCC 61 4.7500 4.4800 4.7500 -0.0700 14.4000 4.2000 Interra Copper Corp IMCX 540 0.1650 0.1550 0.1550 +0.0050 0.3400 0.0950 Imagin Medical Inc. IME 40 0.5300 0.4800 0.5300 +0.0100 1.4400 0.3000 InnoCan Pharma Corporation INNO 255 0.5000 0.4900 0.4900 -0.0200 0.6200 0.1500 Intellabridge Technology Corporation INTL 2842 1.0600 0.9900 1.0100 -0.0200 1.9500 0.0100 Ionic Brands Corp. IONC 1371 0.1000 0.0950 0.0950 -0.0050 0.4600 0.0900 ImagineAR Inc. IP 2812 0.1350 0.1250 0.1250 -0.0050 0.6600 0.0900 Isracann Biosciences Inc. IPOT 405 0.1150 0.1150 0.1150 0.0000 0.4000 0.1100 Irving Resources Inc. IRV 65 1.4300 1.4300 1.4300 -0.0400 3.9000 1.1100 Idaho Champion Gold Mines Canada Inc. ITKO 1935 0.1150 0.0950 0.0950 -0.0200 0.3000 0.0950 Irwin Naturals Inc IWIN 0 0.0000 0.0000 Izotropic Corporation IZO 752 0.7700 0.7400 0.7500 0.0000 1.5600 0.5000 Lotus Ventures Inc. J 512 0.1200 0.1100 0.1100 -0.0150 0.2000 0.1000 JNC Resources Inc. JNC 570 0.1500 0.1350 0.1500 +0.0150 0.3000 0.1250 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1193 6.3500 5.9000 5.9650 +0.0450 11.5900 2.5700 Juva Life Inc. JUVA 1167 0.5500 0.4800 0.5500 +0.0200 2.2900 0.4000 Koios Beverage Corp. KBEV 3534 0.0750 0.0600 0.0750 +0.0100 0.1900 0.0400 Kuya Silver Corporation KUYA 302 1.5500 1.4800 1.4800 -0.0700 3.1300 1.0900 KWG Resources Inc. KWG 5645 0.0350 0.0350 0.0350 0.0000 0.0350 0.0050 Leocor Gold Inc. LECR 452 0.6700 0.6500 0.6700 +0.0400 1.0000 0.3500 Global Li-Ion Graphite Corp. LION 2121 0.0800 0.0700 0.0750 -0.0050 0.2650 0.0700 SpotLite360 IOT Solutions, Inc LITE 17697 0.6700 0.5900 0.6400 -0.0200 1.6000 0.5200 Lanebury Growth Capital Ltd. LLL 55 0.2000 0.2000 0.2000 -0.0100 0.4000 0.0950 LeanLife Health Inc. LLP 2000 0.0500 0.0500 0.0500 0.0000 0.1700 0.0350 Link Global Technologies Inc. LNK 4644 0.4400 0.3850 0.4100 -0.0150 1.7000 0.3600 Global Wellness Strategies Inc. LOAN 91 0.3150 0.3150 0.3150 0.0000 0.6000 0.1100 Lobe Sciences Ltd. LOBE 5047 0.0800 0.0700 0.0700 -0.0050 0.2700 0.0400 Lowell Farms Inc. LOWL 58 1.6300 1.5800 1.5900 -0.0200 2.7300 1.1300 Lowell Farms Inc. Wts. LOWL.WT 5 0.2400 0.2400 0.2400 0.0000 0.8500 0.1800 Liquid Avatar Technologies Inc. LQID 21699 0.1050 0.0850 0.0900 -0.0050 0.5500 0.0500 Luff Enterprises Ltd. LUFF 11 0.0250 0.0250 0.0250 0.0000 0.0550 0.0100 Newlox Gold Ventures Corp. LUX 749 0.4000 0.3850 0.4000 +0.0150 0.6100 0.0950 Luxxfolio Holdings Inc. LUXX 956 0.4000 0.3700 0.3700 -0.0350 0.8000 0.0300 Levitee Labs Inc. LVT 3219 0.5100 0.4700 0.4800 +0.0050 0.6500 0.3550 Lakewood Exploration Inc. LWD 722 0.6300 0.5800 0.5900 -0.0500 0.7700 0.2500 Lynx Global Digital Finance Corporation LYNX 931 0.3500 0.3300 0.3500 0.0000 1.5500 0.0700 Makara Mining Corp. MAKA 2190 0.1100 0.1000 0.1000 -0.0100 1.6500 0.0950 Manning Ventures Inc. MANN 1843 0.1900 0.1600 0.1700 -0.0200 0.7200 0.1250 Mobilum Technologies Inc. MBLM 2249 0.4800 0.4500 0.4500 +0.0100 1.6800 0.0375 Mind Cure Health Inc. MCUR 1315 0.3900 0.3750 0.3900 +0.0050 1.0900 0.3100 Modern Plant Based Foods Inc. MEAT 671 2.4000 2.2800 2.3700 -0.0200 5.1200 1.2500 Medaro Mining Corp. MEDA 1272 1.0800 1.0700 1.0800 +0.0100 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 642 0.2900 0.2550 0.2900 -0.0050 1.1700 0.2550 Nurosene Health Inc. MEND 17 1.8500 1.7500 1.7500 +0.0500 3.1700 1.3500 MustGrow Biologics Corp. MGRO 1105 2.7000 2.5500 2.7000 +0.1900 3.1400 0.3250 Maple Leaf Green World Inc. MGW 3392 0.0400 0.0350 0.0350 -0.0050 0.0750 0.0350 Marret High Yield Strategies Fund A MHY.UN 1140 0.4000 0.3800 0.4000 +0.1000 0.4400 0.0550 Plant Veda Foods Ltd MILK 178 1.6700 1.6400 1.6700 +0.0200 1.8800 1.4200 Minera IRL Limited MIRL 132 0.0800 0.0800 0.0800 0.0000 0.2450 0.0750 Mistango River Resources Inc. MIS 8582 0.0750 0.0700 0.0750 -0.0050 0.4100 0.0650 True Leaf Brands Inc. MJ 166 0.2000 0.1900 0.1950 -0.0050 1.1250 0.1800 MJardin Group, Inc. MJAR 50 0.0200 0.0200 0.0200 -0.0050 0.2850 0.0150 Molecule Holdings Inc. MLCL 737 0.0800 0.0750 0.0800 0.0000 0.2000 0.0650 Metallica Metals Corp MM 3600 0.2300 0.2200 0.2250 0.0000 0.5700 0.1200 Metamaterial Exchangeco Inc MMAX 93 4.0000 3.8500 3.9000 +0.0500 15.9000 3.0000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 4822 0.3750 0.3500 0.3550 -0.0050 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 1112 0.0250 0.0100 0.0200 +0.0050 0.2050 0.0050 Matica Enterprises Inc. MMJ 488 0.0350 0.0300 0.0300 -0.0050 0.0850 0.0200 Mosaic Minerals Corp. MOC 100 0.1050 0.1000 0.1050 +0.0100 0.1850 0.0500 Mojave Brands Inc. MOJO 20 0.2500 0.2500 0.2500 0.0000 1.6250 0.1250 MPX International Corporation MPXI 13 0.0900 0.0900 0.0900 +0.0050 0.3200 0.0650 Marble Financial Inc. MRBL 388 0.1650 0.1500 0.1650 +0.0050 0.4400 0.1350 Monterey Minerals Inc. MREY 52 0.4750 0.4600 0.4600 +0.0250 6.8000 0.2100 Micromem Technologies Inc. MRM 605 0.1000 0.1000 0.1000 +0.0100 0.2600 0.0200 Mindset Pharma Inc. MSET 2344 0.8400 0.7900 0.7900 -0.0300 2.2000 0.3250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 55 0.1450 0.1450 0.1450 -0.0050 0.1750 0.0500 ManifestSeven Holdings Corporation MSVN 350 0.0750 0.0650 0.0750 -0.0050 0.6000 0.0500 Musk Metals Corp MUSK 291 0.0850 0.0850 0.0850 0.0000 0.2350 0.0600 Mountain Valley MD Holdings Inc. MVMD 5597 0.3500 0.3400 0.3450 0.0000 2.2900 0.0750 MedXtractor Corp. MXT 370 0.1500 0.1500 0.1500 -0.0050 0.3300 0.0500 Montego Resources Inc. MY.X 2050 0.0250 0.0250 0.0250 -0.0050 0.0400 0.0050 MYND Life Sciences Inc. MYND 123 0.8500 0.7500 0.7700 +0.1700 2.5000 0.6000 Neonmind Biosciences Inc NEON 323 0.1500 0.1350 0.1350 -0.0100 0.3500 0.1250 Nerds On Site Inc. NERD 3176 0.2000 0.1800 0.1850 +0.0050 0.4200 0.0300 Exploits Discovery Corp. NFLD 3036 0.7700 0.6700 0.7300 -0.0100 1.6500 0.3800 Next Green Wave Holdings Inc. NGW 646 0.7200 0.7000 0.7200 +0.0400 1.1900 0.1150 Victory Nickel Inc. NI 2410 0.0200 0.0200 0.0200 0.0000 0.0950 0.0100 Class 1 Nickel and Technologies Limited NICO 420 0.5400 0.5000 0.5000 -0.0300 1.1100 0.2500 Northern Lights Resources Corp. NLR 5310 0.0400 0.0350 0.0400 +0.0050 0.1050 0.0300 New Leaf Ventures Inc. NLV 685 0.3950 0.3800 0.3900 -0.0100 0.7800 0.2150 Novamind Inc. NM 286 0.8500 0.8500 0.8500 0.0000 2.3400 0.7500 Norsemont Mining Inc. NOM 454 0.4850 0.4700 0.4800 -0.0050 2.6200 0.4700 Nova Mentis Life Sciences Corp. NOVA 1659 0.1100 0.1050 0.1050 -0.0050 0.4400 0.0700 MegumaGold Corp NSAU 760 0.0650 0.0600 0.0650 +0.0050 0.2000 0.0500 Northstar Gold Corp. NSG 2370 0.2200 0.2000 0.2200 -0.0050 0.4450 0.2000 NSJ Gold Corp. NSJ 300 0.1700 0.1700 0.1700 0.0000 0.3700 0.1500 NexTech AR Solutions Corp NTAR 221 2.2500 2.1400 2.2000 +0.0200 9.1400 1.8000 New Tech Minerals Corp. NTM 1260 0.0600 0.0600 0.0600 0.0000 0.1500 0.0450 Nuran Wireless Inc. NUR 502 2.0000 1.9400 1.9700 -0.0100 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 144 0.1400 0.1400 0.1400 -0.0150 0.7900 0.0600 EnviroGold Global Limited NVRO 715 0.3500 0.3300 0.3300 -0.0200 0.5000 0.2100 Nuinsco Resources Limited NWI 8846 0.0200 0.0150 0.0200 0.0000 0.0450 0.0050 Permex Petroleum Corporation OIL 204 0.0800 0.0750 0.0800 -0.0050 0.1550 0.0350 Nextleaf Solutions Ltd. OILS 272 0.2000 0.1950 0.2000 +0.0050 0.4200 0.1650 Organic Potash Corporation OPC 6 0.0250 0.0000 0.0650 0.0100 Optimi Health Corp OPTI 1581 0.6500 0.6000 0.6500 +0.0300 1.1000 0.6000 Optimi Health Corp.Warrants OPTI.WT 80 0.1100 0.0800 0.0950 -0.0050 0.3500 0.0800 Orchid Ventures Inc. ORCD 145 0.2400 0.2350 0.2350 -0.0050 0.4200 0.1400 Ortho Regenerative Technologies Inc. ORTH 126 0.4600 0.4500 0.4500 +0.0050 0.9900 0.3050 Ovation Science Inc OVAT 16 0.1250 0.1250 0.1250 -0.0050 0.5000 0.1200 One World Lithium Inc. OWLI 129 0.0750 0.0700 0.0700 0.0000 0.1600 0.0600 Outback Goldfields Corp OZ 435 0.3150 0.2950 0.3050 -0.0100 1.5500 0.2900 Pac Roots Cannabis Corp. PACR 540 0.0850 0.0850 0.0850 -0.0150 0.3000 0.0850 XTM Inc. PAID 8546 0.4400 0.3950 0.4150 +0.0250 0.6800 0.0600 Provenance Gold Corp. PAU 1442 0.1250 0.1200 0.1250 +0.0050 0.1700 0.0650 Plant-Based Investment Corp. PBIC 205 0.4150 0.3850 0.3900 -0.0250 0.9200 0.2900 POSaBIT Systems Corporation PBIT 2646 1.2700 1.1500 1.2000 -0.0100 1.6500 0.0550 Prophecy DeFi Inc. PDFI 802 0.2950 0.2700 0.2950 +0.0200 0.9000 0.0200 Perk Labs Inc. PERK 4831 0.0750 0.0650 0.0650 0.0000 0.2500 0.0350 PharmaTher Holdings Ltd. PHRM 1974 0.8800 0.8400 0.8600 -0.0300 1.2400 0.0500 Pharmadrug Inc. PHRX 6659 0.0600 0.0550 0.0550 +0.0050 0.2050 0.0200 Canntab Therapeutics Limited PILL 35 0.7900 0.7400 0.7800 0.0000 1.0900 0.5300 Project One Resources Ltd. PJO 12 0.2600 0.2600 0.2600 +0.0300 0.5400 0.1800 Peakbirch Logic Inc. PKB 1376 0.0350 0.0300 0.0300 -0.0050 3.0000 0.0300 ParcelPal Logistics Inc PKG 2630 0.1000 0.0950 0.1000 0.0000 0.3000 0.0650 Peak Fintech Group Inc. PKK 4031 10.3500 9.8300 10.3200 -0.0100 11.0000 0.6500 Peak Fintech Group Inc. 7JUL2023 Warrants PKK.WT 651 3.4500 3.1500 3.4500 +0.1500 3.6000 0.6000 Plank Ventures Ltd. PLNK 2 0.1800 0.0000 0.6000 0.1550 Better Plant Sciences Inc. PLNT 3045 0.0550 0.0550 0.0550 -0.0025 0.2600 0.0550 Planet 13 Holdings Inc. PLTH 1090 6.4400 6.1900 6.2600 -0.1400 10.8800 3.4800 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 1 0.8100 0.8100 0.8100 -0.2100 2.0000 0.4700 Plus Products Inc PLUS 56 0.4800 0.4600 0.4800 +0.0100 1.4400 0.3400 Plus Products Inc. 28FEB2024 Debenture PLUS.DB.A 470 64.0000 60.0000 64.0000 0.0000 72.5000 60.0000 Pampa Metals Corporation PM 15 0.3500 0.3400 0.3400 +0.0100 0.7200 0.2650 Predictmedix Inc. PMED 373 0.3300 0.3150 0.3200 +0.0100 0.7700 0.2000 Patriot Battery Metals Inc. PMET 60 0.4000 0.4000 0.4000 0.0000 0.5500 0.1950 PNG Copper Inc PNGC 50 0.1400 0.1400 0.1400 +0.0100 0.2550 0.1000 Poda Lifestyle and Wellness Ltd. PODA 1728 2.1000 2.0000 2.0500 +0.0200 2.7100 0.5000 Poko Innovations Inc. POKO 854 0.2050 0.1700 0.1700 -0.0400 0.3000 0.1550 Potent Ventures Inc. POT 1040 0.0400 0.0400 0.0400 0.0000 0.2500 0.0400 PreveCeutical Medical Inc. PREV 3680 0.0250 0.0250 0.0250 0.0000 0.0500 0.0200 Prospect Ridge Resources Corp. PRR 10 0.4600 0.4600 0.4600 0.0000 0.5500 0.2000 Plymouth Rock Technologies Inc. PRT 735 0.3150 0.3000 0.3100 0.0000 1.8200 0.1800 Pasinex Resources Limited PSE 2835 0.0300 0.0300 0.0300 0.0000 0.0850 0.0100 Psyched Wellness Ltd PSYC 4536 0.2000 0.1800 0.1950 +0.0100 0.7500 0.1000 Psyence Group Inc PSYG 90 0.1300 0.1250 0.1300 +0.0050 0.6200 0.1250 Platinex Inc. PTX 622 0.0550 0.0500 0.0500 0.0000 0.0900 0.0400 Pure Extracts Technologies Corp PULL 443 0.3700 0.3450 0.3700 +0.0200 0.8900 0.2050 World Class Extractions Inc. PUMP 21 0.0200 0.0200 0.0200 0.0000 0.0600 0.0100 Pushfor Investments Inc. PUSH 520 0.0850 0.0750 0.0800 -0.0200 0.5100 0.0250 Captiva Verde Wellness Corp. PWR 1520 0.1600 0.1400 0.1400 -0.0050 0.4000 0.1300 Quantum Battery Metals Corp QBAT 491 2.5100 2.3000 2.4400 +0.1600 5.8500 0.1000 Quinsam Capital Corporation QCA 56 0.1750 0.1750 0.1750 0.0000 0.2100 0.0950 Quebec Nickel Corp QNI 960 0.2900 0.2650 0.2650 -0.0350 0.3700 0.1000 Quebec Silica Resources Corp. QTZ 280 0.0900 0.0900 0.0900 0.0000 0.2700 0.0500 Ramm Pharma Corp. RAMM 111 0.7500 0.6600 0.7500 +0.0500 1.1900 0.3250 Raindrop Ventures Inc. RAYN 558 0.2900 0.2850 0.2850 0.0000 0.4000 0.1500 Rockcliff Metals Corporation RCLF 380 0.0700 0.0700 0.0700 0.0000 0.1200 0.0550 Ready Set Gold Corp. RDY 602 0.1900 0.1800 0.1800 0.0000 0.4900 0.1500 Relay Medical Corp. RELA 563 0.2400 0.2350 0.2350 0.0000 0.9300 0.1800 The Hash Corporation REZN 55 0.0300 0.0250 0.0250 -0.0050 0.1000 0.0250 Renforth Resources Inc. RFR 4013 0.0800 0.0750 0.0750 -0.0050 0.1200 0.0450 Red Lake Gold Inc. RGLD 23 0.2000 0.1900 0.2000 0.0000 0.4200 0.1250 Rise Gold Corp. RISE 2 0.5300 0.0000 1.0200 0.4900 RIV Capital Inc. RIV 1993 1.5700 1.4800 1.4800 -0.0600 1.5900 1.4200 Rockland Resources Ltd RKL 1275 0.1600 0.1600 0.1600 -0.0200 0.2850 0.1100 Rockshield Capital Corp. RKS 6311 0.8800 0.7700 0.8600 +0.0800 0.8800 0.0450 West Red Lake Gold Mines Inc. RLG 528 0.0750 0.0650 0.0700 +0.0050 0.1850 0.0600 Rritual Superfoods Inc. RSF 2306 0.4450 0.4150 0.4350 +0.0050 1.1700 0.3600 Rift Valley Resources Corp. RVR 765 0.0900 0.0850 0.0850 -0.0050 0.1300 0.0500 Revive Therapeutics Ltd. RVV 1353 0.4350 0.4200 0.4250 0.0000 0.9200 0.1750 Red White & Bloom Brands Inc. RWB 4946 1.1200 1.0000 1.0200 +0.0100 2.0000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 20 0.4900 0.4500 0.4500 +0.1450 1.0200 0.0600 RYAH Group, Inc. RYAH 21261 0.1350 0.1150 0.1350 +0.0250 0.2000 0.0550 Silver Sands Resources Corp. SAND 175 0.1650 0.1600 0.1650 0.0000 0.4400 0.1550 Sassy Resources Corporation SASY 1767 0.5800 0.5100 0.5200 -0.0100 1.2400 0.3500 ScreenPro Security Inc. SCRN 10463 0.0350 0.0300 0.0300 -0.0050 1.0000 0.0250 Scotch Creek Ventures Inc. SCV 35 0.4500 0.4450 0.4500 +0.0100 0.9800 0.1000 Sweet Earth Holdings Corporation SE 102 0.1200 0.1100 0.1100 -0.0050 0.4650 0.1050 Sensor Technologies Corp SENS 720 0.0250 0.0150 0.0200 0.0000 0.0800 0.0050 Stevens Gold Nevada Inc. SG 150 0.0900 0.0900 0.0900 0.0000 0.3750 0.0550 Snowline Gold Corp. SGD 9606 0.2900 0.2500 0.2900 +0.0300 0.7500 0.2400 Sharc International Systems Inc. SHRC 703 0.4200 0.4150 0.4200 0.0000 0.6900 0.2200 Sitka Gold Corp. SIG 1000 0.1400 0.1350 0.1350 -0.0050 0.3400 0.1150 Silo Wellness Inc. SILO 20 0.0800 0.0000 0.3800 0.0700 Sixty Six Capital Inc. SIX 95 0.1550 0.1550 0.1550 +0.0050 0.4500 0.1100 Sixth Wave Innovations Inc. SIXW 1443 0.3750 0.3450 0.3650 0.0000 0.5300 0.2300 Major Precious Metals Corp. SIZE 715 0.3600 0.3350 0.3600 +0.0100 0.7600 0.1300 Royal Wins Corporation SKLL 647 0.1700 0.1600 0.1600 -0.0100 0.4000 0.1600 SLANG Worldwide Inc. SLNG 4524 0.2050 0.1700 0.1750 -0.0350 0.7500 0.1150 Silver Dollar Resources Inc. SLV 32 0.7200 0.7200 0.7200 -0.0200 2.2900 0.6900 Slave Lake Zinc Corp SLZ 70 0.1500 0.1500 0.1500 +0.0200 0.4300 0.0650 Snowy Owl Gold Corp SNOW 1224 0.1000 0.0900 0.0900 -0.0100 0.2500 0.0450 SOL Global Investments Corp. SOL 336 3.5900 3.5000 3.5300 +0.0200 7.0000 0.4850 SoLVBL Solutions Inc SOLV 165 0.1150 0.1050 0.1050 0.0000 0.8000 0.0550 Sona Nanotech Inc. SONA 447 0.3900 0.3750 0.3900 +0.0150 10.9900 0.2300 Spey Resources Corp. SPEY 13391 0.4100 0.3600 0.3700 -0.0300 0.6700 0.0800 Spearmint Resources Inc. SPMT 8517 0.1100 0.1050 0.1100 0.0000 0.2700 0.0450 SponsorsOne Inc. SPO 6940 0.0300 0.0250 0.0300 0.0000 0.1350 0.0050 New Wave Holdings Corp. SPOR 175 0.5600 0.5600 0.5600 0.0000 5.4000 0.5000 Sproutly Canada Inc. SPR 315 0.0500 0.0450 0.0450 -0.0050 0.1050 0.0350 Sprout AI Inc. SPRT 1624 0.7700 0.7200 0.7500 -0.0100 0.9500 0.6800 Straightup Resources Inc. ST 560 0.2100 0.2050 0.2050 +0.0050 0.3500 0.1300 St. Anthony Gold Corp. STAG 216 0.0650 0.0550 0.0650 +0.0050 0.1000 0.0500 Stem Holdings Inc. STEM 581 0.4100 0.3650 0.4000 -0.0100 1.7500 0.2550 Sativa Wellness Group Inc. SWEL 115 0.0750 0.0700 0.0750 0.0000 0.2250 0.0500 GlobeX Data Ltd. SWIS 2868 0.4650 0.4400 0.4650 +0.0250 0.5300 0.0900 St-Georges Eco-Mining Corp. SX 1967 0.2600 0.2450 0.2550 +0.0100 1.1900 0.0500 Sixty North Gold Mining Inc. SXTY 655 0.0650 0.0650 0.0650 0.0000 0.0900 0.0450 Taal Distributed Information Technologies Inc. TAAL 169 4.0000 3.7500 3.8000 -0.0600 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 2244 4.8200 4.6700 4.7400 +0.0100 6.0000 0.8100 Transcanna Holdings Inc. TCAN 298 0.8000 0.7200 0.7700 0.0000 1.7000 0.6100 Transcanna Holdings Inc. Wts. TCAN.WT 30 0.0200 0.0200 0.0200 -0.0300 0.2800 0.0100 Trillion Energy International Inc. TCF 1802 0.1850 0.1750 0.1750 -0.0150 0.6600 0.0500 Canadian Nexus Team Ventures Corp TEAM 240 0.1050 0.0900 0.0900 -0.0150 0.1900 0.0750 Tempus Capital Inc. TEMP 35 0.2050 0.2000 0.2050 +0.0050 0.2200 0.0550 Terranueva Corporation TEQ 20 0.1000 0.0900 0.0900 0.0000 0.1800 0.0500 TerrAscend Corp. TER 343 9.6000 8.9100 9.0000 -0.4100 20.5000 5.2500 Tevano Systems Holdings Inc. TEVO 30 0.1850 0.1700 0.1700 -0.0200 1.3800 0.1300 Taiga Gold Corp TGC 815 0.1550 0.1550 0.1550 +0.0050 0.2800 0.1400 1933 Industries Inc. TGIF 625 0.0900 0.0850 0.0900 0.0000 0.1700 0.0500 THC Biomed Intl Ltd THC 2019 0.1000 0.0900 0.0950 0.0000 0.3400 0.0800 Cansortium Inc. TIUM.U 4189 0.7300 0.6900 0.7100 +0.0100 1.3000 0.2400 Tier One Capital Limited Partnership TLP.UN 6 3.5000 3.5000 3.5000 -0.2000 4.0000 3.0000 Temas Resources Corp. TMAS 159 0.3350 0.3150 0.3150 0.0000 2.2700 0.3000 Tartisan Nickel Corp. TN 1056 0.5000 0.4950 0.5000 +0.0050 0.5600 0.1250 The Tinley Beverage Company Inc. TNY 480 0.2500 0.2300 0.2350 0.0000 0.5700 0.2200 Tower One Wireless Corp. TO 80 0.1100 0.1100 0.1100 0.0000 0.1700 0.0400 Tocvan Ventures Corp. TOC 463 1.2700 1.2000 1.2100 -0.0500 1.6700 0.2200 Tree of Knowledge International Corp. TOKI 1079 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Tarachi Gold Corp. TRG 80 0.2300 0.2200 0.2200 0.0000 0.7100 0.1800 Red Light Holland Corp. TRIP 3091 0.2650 0.2600 0.2600 -0.0100 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 293 0.0950 0.0850 0.0850 -0.0050 0.5200 0.0750 Red Light Holland Corp. Warrants TRIP.WT.A 1048 0.0400 0.0300 0.0400 +0.0050 0.1650 0.0300 Treatment.com International Inc. TRUE 124 2.3700 2.1500 2.3700 +0.0700 6.3000 2.0000 Trulieve Cannabis Corp. TRUL 1635 35.2400 33.9600 34.0500 -0.6500 67.4500 22.4000 Trulieve Cannabis Corp. TRUL.WT 7 18.9800 18.9800 18.9800 -0.3700 48.7700 10.7500 Tryp Therapeutics Inc TRYP 1412 0.5200 0.4750 0.5000 +0.0350 1.2000 0.4050 TraceSafe Inc. TSF 39 0.4100 0.4100 0.4100 -0.0050 1.9000 0.2300 TruTrace Technologies Inc. TTT 26 0.0550 0.0550 0.0550 -0.0050 0.2300 0.0350 Tantalex Resources Corporation TTX 1305 0.0600 0.0550 0.0600 +0.0050 0.1200 0.0100 Black Tusk Resources Inc. TUSK 535 0.0250 0.0250 0.0250 0.0000 0.0900 0.0200 Global UAV Technologies Ltd. UAV 197 1.9000 1.5100 1.8600 +0.1700 11.4750 0.6750 United Lithium Corp. ULTH 3918 0.6900 0.6000 0.6500 -0.0400 1.8000 0.5000 UpSnap Inc. UP 3220 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 American Pacific Mining Corp. USGD 3957 0.9700 0.8600 0.8600 -0.0700 1.0200 0.1300 OLDCO International Inc. VAI.X 90 0.0600 0.0600 0.0600 0.0000 0.5900 0.0300 Valorem Resources Inc. VALU 10956 0.1150 0.0800 0.1000 +0.0050 0.4350 0.0800 PlantX Life Inc VEGA 2588 0.2900 0.2450 0.2550 -0.0150 2.3400 0.2200 Boosh Plant-Based Brands Inc. VEGI 692 0.9600 0.8700 0.8900 -0.1000 1.6800 0.8700 Plant & Co. Brands Ltd VEGN 4675 0.2800 0.2350 0.2650 +0.0150 1.0400 0.1500 Plant & Co. Brands Ltd. Warrants VEGN.WT 11399 0.1150 0.0800 0.1100 +0.0300 0.2000 0.0350 Vext Science, Inc. VEXT 374 0.7600 0.7300 0.7400 -0.0400 1.6500 0.3600 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 5 0.1200 0.1200 0.1200 -0.0100 0.7700 0.0900 Vibe Growth Corporation VIBE 495 0.5000 0.4900 0.5000 +0.0150 1.4500 0.3550 Vinergy Capital Inc VIN 200 0.0750 0.0750 0.0750 -0.0050 0.2900 0.0100 Valeo Pharma Inc. VPH 885 0.7400 0.7000 0.7400 +0.0100 1.5300 0.5700 Verano Holdings Corp. VRNO 2710 15.0400 14.4300 14.5000 -0.3900 33.0000 14.4300 VSBLTY Groupe Technologies Corp. VSBY 2227 0.5700 0.5300 0.5400 -0.0300 0.9500 0.1050 Victory Square Technologies Inc. VST 898 0.5100 0.4850 0.4900 -0.0200 1.2700 0.3550 Voyager Digital Ltd. VYGR 1305 18.4500 17.6900 17.8700 -0.7100 37.9500 0.6300 Wondr Gaming Corp WDR 5 0.2300 0.2300 0.2300 +0.0050 0.4000 0.2000 Wesana Health Holdings Inc. WESA 282 3.1200 3.0000 3.1200 +0.1200 5.0000 2.4000 West Mining Corp. WEST 2515 0.1700 0.1600 0.1700 0.0000 1.7000 0.1500 American Aires Inc. WIFI 145 0.1050 0.1000 0.1050 +0.0050 0.4100 0.0950 Wikileaf Technologies Inc. WIKI 639 0.0650 0.0350 0.0650 +0.0200 0.0800 0.0150 Discover Wellness Solutions Inc. WLNS 609 0.1350 0.1200 0.1350 +0.0100 0.5700 0.0900 First Responder Technologies Inc. WPN 133 0.0325 0.0325 0.0325 -0.0025 0.3500 0.0325 Wellteq Digital Health Inc WTEQ 2230 0.0850 0.0800 0.0800 -0.0200 0.3000 0.0800 The Alkaline Water Company Inc. WTER 5 2.3700 2.3600 2.3700 -0.0400 2.9000 1.1900 Western Uranium & Vanadium Corp. WUC 494 2.5000 2.4100 2.4100 -0.1900 3.4000 0.5300 AMP Alternative Medical Products Inc. XCX 30 0.3000 0.3000 0.3000 +0.0250 0.8800 0.2350 Xigem Technologies Corporation XIGM 255 0.2500 0.2000 0.2000 -0.0500 0.9500 0.1100 MGX Minerals Inc. XMG 40 0.0550 0.0550 0.0550 -0.0050 0.1150 0.0450 Canadian Overseas Petroleum Limited XOP 2472 0.0100 0.0050 0.0075 0.0000 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 359 1.7000 1.6200 1.6200 -0.0300 3.4500 1.4500 XRApplied Technologies Inc XRA 866 0.3350 0.3000 0.3350 +0.0350 0.4500 0.2550 XORTX Therapeutics Inc. XRX 5764 0.4300 0.3850 0.3950 -0.0250 0.5200 0.0950 XS Financial Inc. XSF 545 0.2450 0.2100 0.2450 +0.0050 0.5400 0.1500 Phyto Extractions Inc. XTRX 105 0.9100 0.8700 0.8700 -0.0400 2.9400 0.6400 Yooma Wellness Inc. YOOM 78 1.2000 0.9000 0.9000 -0.4000 1.7500 0.8100 Komo Plant Based Foods Inc. YUM 5140 0.1050 0.0950 0.0950 -0.0050 0.3000 0.0750 Yumy Bear Goods Inc. YUMY 57 2.9500 2.7500 2.8000 +0.2400 5.7500 2.0500 Zinc8 Energy Solutions Inc. ZAIR 1094 0.2800 0.2650 0.2750 -0.0150 0.9000 0.2000 ZeU Technologies Inc. ZEU 89 0.5800 0.5500 0.5500 +0.0300 1.0800 0.1500 Zoglo's Incredible Food Corp. ZOG 1522 0.2900 0.2650 0.2650 -0.0200 0.8000 0.2650 BIOSENTA Inc. ZRO 215 0.5500 0.5300 0.5300 +0.0100 2.5000 0.2300 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.060 0.500 Alliance Growers Corp. ACG 0.010 0.070 Advantex Marketing International Inc. ADX 0.005 0.005 Ansar Financial and Dev Corporation AFD 0.430 0.530 0.5700 0.1000 Arctic Fox Ventures Inc AFX 0.145 0.280 0.1550 0.1400 Arctic Glacier Income Fund AG.UN 0.010 0.015 0.0150 0.0050 Alternate Health Corp. AHG 0.030 0.065 AJN Resources Inc. AJN 0.235 0.320 0.4500 0.1500 Alchemist Mining Inc. AMS.X 0.020 0.020 0.0450 0.0200 Armada Mercantile Ltd. ARM 0.245 0.370 0.3300 0.1250 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.140 0.150 0.2600 0.1200 Aquarius Surgical Technologies Inc. ASTI 0.125 0.175 0.6500 0.1200 Inflection Resources Ltd. AUCU 0.235 0.245 0.6300 0.2300 Australian Goldfields Limited AUGF 0.160 0.175 1.0700 0.1150 Emperor Metals Inc. AUOZ 0.120 0.200 0.2900 0.1000 Australis Capital Inc. AUSA 0.230 0.230 0.7800 0.1100 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 107.500 112.000 111.0000 106.0000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.050 0.2700 0.1100 Baden Resources Inc. BDN 0.145 0.180 0.2000 0.1300 Bird River Resources Inc. BDR 0.125 0.165 0.2600 0.0400 Black Shield Metals Corp BDX 0.200 0.1500 0.1050 I3 Interactive Inc. BETS 0.400 0.400 0.9100 0.1250 I3 Interactive Inc. BETS.WT 0.300 0.5300 0.0250 Braingrid Limited BGRD.X 0.205 0.500 1.5000 0.2050 Biome Grow Inc. BIO 0.060 0.065 0.1750 0.0250 Bond Resources Inc. BJB 0.060 0.065 0.2750 0.0500 Berkley Renewables Inc. BKS Bunker Hill Mining Corp. BNKR 0.235 0.245 0.7000 0.2000 Bolt Metals Corp. BOLT 0.320 0.330 0.9100 0.2550 BellRock Brands Inc. BRCK.U 0.015 0.050 0.3050 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.550 1.000 8.0000 0.2000 Buccaneer Gold Corp. BUCK 0.055 0.060 0.1350 0.0500 Burrell Resources Inc. BURY 0.220 0.450 0.5300 0.2000 Bexar Ventures Inc. BXV 0.680 0.2000 0.0150 BYND Cannasoft Enterprises Inc BYND 1.400 1.500 1.8600 0.8300 BYT Holdings Ltd. BYT 0.090 0.275 0.5000 0.0850 Canadian GoldCamps Corp. CAMP 0.040 0.050 0.4300 0.0400 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.015 0.020 0.0800 0.0100 CAVU Mining Corp. CAVU 0.400 0.410 0.5000 0.1000 CBD Global Sciences Inc. CBDN 0.230 0.230 0.6500 0.1000 Certive Solutions Inc. CBP 0.050 0.060 0.1700 0.0300 CDN Maverick Capital Corp CDN 0.205 0.280 0.3500 0.1500 CordovaCann Corp. CDVA 0.290 0.315 0.5500 0.1600 Cerro Grande Mining Corporation CEG 0.015 0.020 0.0600 0.0150 Chemistree Technology Inc. Wts. CHM.WT 0.010 0.0800 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.010 0.015 0.0150 0.0100 Canada House Wellness Group Inc. CHV 0.035 0.035 0.0600 0.0200 Camarico Investment Group Ltd. CIG 0.005 0.005 CIM International Group Inc. CIM CLS Holdings USA, Inc. CLSH 0.160 0.210 0.4900 0.0700 International Cobalt Corp CO 0.275 0.275 1.0800 0.0600 Canamex Gold Corp. CSQ 0.080 Saltbae Capital Corp CUBE 0.020 0.020 CMX Gold & Silver Corp. CXC Danavation Technologies Corp. Wts DVN.WT 0.055 0.145 0.4500 0.0850 EEE Exploration Corp EEE 0.165 0.200 0.2500 0.1650 Evolution Global Frontier Ventures Corp. EGFV 1.500 3.000 2.0000 2.0000 EYEFI Group Technologies Inc. EGTI 0.530 0.560 1.5000 0.0800 Eviana Health Corporation EHC Eurogas International Inc. EI 0.015 0.020 0.1000 0.0050 1111 Exploration Corp ELVN 0.100 0.250 Emergia Inc. EMER 0.550 0.850 1.5500 0.5000 Canamera Energy Metals Corp. EMET 0.330 0.500 0.3900 0.2500 ECO ORO MINERALS CORP. J EOM 0.090 0.120 0.2000 0.0450 Etruscus Resources Corp. ETR 0.280 0.285 0.4500 0.2300 EXMceuticals Inc. EXM 0.170 0.170 0.2700 0.1100 Future Farm Technologies Inc. FFT 0.030 0.040 First Growth Funds Limited FGFL 0.075 0.095 0.2200 0.0300 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 47.000 55.000 80.0000 48.0000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 49.990 50.000 79.0000 46.0000 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0450 0.0050 First Tellurium Corp. FTEL 0.055 0.060 0.1750 0.0450 Flow Metals Corp. FWM 0.050 0.060 0.1300 0.0450 Goldblock Capital Inc. GBLK 0.320 0.3200 0.1600 Gencan Capital Inc. GCA 0.050 0.550 0.3000 0.0250 Glorious Creation Limited GCIT 0.305 4.0000 0.2300 Golcap Resources Corp. GCP 0.180 0.225 0.6000 0.0750 Gravitas Financial Inc. GFI 0.020 0.025 0.1100 0.0050 General Gold Resources Inc. GGLD 0.350 0.450 0.6300 0.1600 Gallagher Security Corp. GLL 0.175 0.175 0.3000 0.0400 Gnomestar Craft Inc GNOM 0.035 0.045 0.1250 0.0350 Go Metals Corp GOCO 0.235 0.270 2.2500 0.2400 Grand Peak Capital Corp. GPK 0.170 0.470 0.6200 0.1500 Glenbriar Technologies Inc. GTI.X 0.010 0.010 0.0300 0.0100 G2 Technologies Corp GTOO 0.080 0.080 0.6000 0.0650 Gold Basin Resources Corporation GXX 0.340 0.345 0.4600 0.2500 Hemp for Health Inc. HFH 0.040 0.050 0.1300 0.0300 Hi Ho Silver Resources Inc. HHS 0.025 0.025 0.0850 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.010 0.0500 0.0400 Highlander Silver Corp. HSLV 0.200 0.300 0.3000 0.3000 Gold Hunter Resources Inc HUNT 0.380 0.500 0.9500 0.3000 IC Capitalight Corp. IC 0.055 0.065 0.1000 0.0400 IM Exploration Inc. IM 0.135 0.140 0.3300 0.0800 IM Cannabis Corp. Wts. IMCC.WT 0.150 0.495 4.2000 0.1500 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.015 0.0400 0.0200 ICEsoft Technologies Canada Corp. ISFT 0.050 0.065 0.1600 0.0400 Isodiol International Inc. ISOL 0.040 0.055 0.0500 0.0200 Ivor Exploration Inc. IVOR 0.305 0.380 0.4200 0.2250 James Bay Resources Limited JBR 0.065 0.085 0.1400 0.0500 37 Capital Inc. JJJ.X 0.230 0.330 1.1500 0.2500 79North Inc. JQ 0.115 0.120 0.1600 0.0800 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 103.0000 98.8800 Karam Minerals Inc. KMI 0.140 0.310 0.3000 0.1400 KWG Resources Inc. MVS KWG.A 8.100 9.940 9.0000 1.0000 La Imperial Resources Inc. LAI 0.040 0.110 0.0900 0.0500 Lexston Life Sciences Corp. LEXT 0.155 0.175 0.3900 0.1500 Lida Resources Inc. LIDA 0.445 0.500 3.4000 0.3350 Callitas Health Inc. LILY 0.550 Level 14 Ventures Ltd. LVL 0.130 0.200 0.2100 0.0600 Mansa Exploration MANS 0.200 0.200 0.2200 0.0800 Mary Agrotechnologies Inc MARY 0.380 0.405 1.2000 0.3500 McLaren Resources Inc. MCL 0.055 0.065 0.1050 0.0450 Mind Cure Health Inc. Warrants MCUR.WT 0.090 0.150 0.3500 0.0850 ME Resource Corp. MEC Mich Resources Ltd MICH 0.365 0.365 0.4800 0.2200 Global Health Clinics Ltd. MJRX 0.040 0.055 0.3500 0.0400 Myriad Metals Corp. MMC 0.170 0.200 0.3000 0.1500 Marret Multi-Strategy Income Fund A MMF.UN 0.070 0.175 0.1500 0.0100 Metalo Manufacturing Inc. MMI 0.160 0.500 0.4900 0.0800 Mongoose Mining Ltd. MNG 0.2200 0.0500 Maitri Health Technologies Corp. MTEC 0.270 0.320 0.5800 0.2500 Meryllion Resources Corporation MYR.X 0.110 0.125 0.2000 0.0500 Nabis Holdings Inc. NAB 0.290 0.395 1.0100 0.0050 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 56.000 62.000 80.0000 51.0000 North Bud Farms Inc. NBUD 0.140 NetCents Technology Inc. NC 0.100 0.100 1.7500 0.6400 Netcoins Holdings Inc. NETC.X 0.200 0.200 Plaintree Systems Inc. NPT 0.115 0.130 0.1900 0.0950 NanoSphere Health Sciences Inc. NSHS 0.310 0.350 1.0000 0.2000 Prophecy Potash Corp. NUGT 0.220 0.340 0.5200 0.1000 North Valley Resources Ltd. NVR 0.080 0.150 0.1000 0.1000 Nexco Resources Inc. NXU 0.150 0.600 0.4000 0.1300 Origen Resources Inc. ORGN 0.290 0.325 0.5500 0.1200 Orion Nutraceuticals Inc. ORI 0.160 PUDO Inc. PDO 1.300 1.320 2.2500 1.0000 Patriot Gold Corp. PGOL 0.100 0.150 0.4950 0.0850 Playground Ventures Inc. PLAY 0.180 0.250 0.6300 0.0800 Forty Pillars Mining Corp. PLLR 0.160 0.200 0.3800 0.1100 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 3.000 9.000 7.5000 1.0000 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 1.750 2.200 5.6500 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 1.500 2.490 4.8100 0.2500 Plus Products Inc. - Warrants PLUS.WT 0.020 0.060 0.1050 0.0200 Peloton Minerals Corporation PMC 0.090 0.095 0.1500 0.0750 Pioneer Media Holdings Inc PNER 0.700 1.550 1.0000 0.3500 Prospect Park Capital Corp. PPK 0.140 0.225 0.2300 0.1200 Prismo Metals Inc PRIZ 0.300 0.350 0.8800 0.1850 Pure Extracts Technologies Corp. Warrants PULL.WT 0.070 0.125 0.5000 0.0600 Quizam Media Corporation QQ 0.375 0.500 0.9000 0.2100 Radial Research Corp RAD 0.070 0.090 0.2000 0.0600 Rain City Resources Inc. RAIN 0.070 0.090 0.1200 0.0500 Archer Exploration Corp RCHR 0.310 0.500 0.7500 0.0800 Reservoir Capital Corp. REO 1.500 1.850 3.6500 1.7600 Raffles Financial Group Limited RICH 8.500 8.650 10.5000 4.8500 RISE Life Science Corp. RLSC 0.035 Reliant Gold Corp. RNG 0.100 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.200 0.275 0.6300 0.0950 Rockex Mining Corporation RXM 0.025 0.030 0.0850 0.0200 Razore Rock Resources Inc. RZR 0.120 0.155 0.2500 0.0550 SBD Capital Corp. SBD 0.035 0.040 0.0900 0.0200 Seahawk Gold Corp. SEAG 0.660 0.750 1.0500 0.4000 Sierra Grande Minerals Inc. SGRO 0.080 0.135 0.3500 0.0600 Shoal Point Energy Ltd. SHP 0.065 0.075 0.1300 0.0450 Star Navigation Systems Group Ltd. SNA 0.010 0.010 Sentinel Resources Corp. SNL 0.325 0.385 2.5500 0.2150 Sunniva Inc. SNN 0.155 0.510 79 Resources Ltd. SNR 0.120 0.120 0.2500 0.0950 Softlab9 Technologies Inc. SOFT 0.385 0.385 1.4300 0.3500 Silver Phoenix Resources Inc. SP 0.500 0.590 0.9000 0.4550 Spacefy Inc. SPFY 0.045 0.055 0.1250 0.0150 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.010 0.0750 0.0050 SQID Technologies Limited SQID 0.315 0.550 1.2500 0.3050 Squatex Energy and Ressources Inc. SQX 0.030 0.040 0.0850 0.0250 S2 Minerals Inc. STWO 0.135 0.180 0.3000 0.1250 Starrex International Ltd. STX 1.260 1.400 1.5000 0.4600 Wildflower Brands Inc. SUN 0.130 0.2500 0.1250 Supernova Metals Corp. SUPR 0.045 0.050 0.1200 0.0450 GlobeX Data Ltd. Wts. SWIS.WT 0.070 0.090 0.1950 0.0500 Talmora Diamond Inc. TAI 0.020 0.025 0.1500 0.0150 Thoughtful Brands Inc. TBI 0.100 0.100 2.2000 0.1400 Trenchant Capital Corp. TCC 0.300 0.360 0.6200 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 65.000 119.500 75.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.000 85.000 75.0000 56.0000 1933 Industries Inc. Wts. TGIF.WT 0.005 0.0300 0.0050 EGF Theramed Health Corp. TMED 0.060 0.065 0.3600 0.0550 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.000 107.750 109.0000 100.5000 Ubique Minerals Limited UBQ 0.060 0.080 0.1000 0.0300 Upco International Inc UPCO 0.085 0.095 0.4600 0.0300 Urbana Corporation URB 3.4100 3.4100 Urbana Corporation A NV URB.A 0.015 2.9200 2.6000 NameSilo Technologies Corp. URL 0.180 0.190 0.3100 0.1650 Volatus Capital Corp. VC 0.100 0.120 0.4300 0.0100 Top Strike Resources Corp. VENI 0.035 0.040 0.0800 0.0150 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.310 0.340 1.0500 0.0800 Petro Viking Energy Inc. VIK 0.230 0.290 0.4500 0.1600 Voyageur Mineral Explorers Corp. VOY 0.280 0.345 0.4900 0.2400 Valeo Pharma Inc. Wts. VPH.WT 0.385 0.400 0.9000 0.2550 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.065 0.230 0.4500 0.0700 VPN Technologies Inc. VPN 0.110 0.130 0.3500 0.0600 Victory Resources Corporation VR 0.075 0.080 0.6000 0.0500 Veritas Pharma Inc. VRT 0.080 0.080 0.1600 0.1450 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.370 0.480 0.7800 0.0200 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.155 0.250 0.2500 0.1350 Valdor Technology International Inc. VTI 0.235 0.310 0.4200 0.2100 Waraba Gold Limited WBGD 0.235 0.295 0.7000 0.1000 WPD Pharmaceuticals Inc. WBIO 0.170 0.175 0.4400 0.1700 Wedgemount Resources Corp WDGY 0.500 0.600 0.7900 0.2500 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.080 0.140 0.4000 0.0750 Winston Gold Corp. WGC 0.065 0.070 0.1950 0.0600 West Oak Gold Corp. WO 0.125 0.200 WSM Ventures Corp. WSM.X 0.015 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.085 0.1050 0.0600 ZTEST Electronics Inc. ZTE 0.355 0.395 0.4500 0.1350 Trades: 29,015 Total Volume: 92,359,028 Total Value: $58,948,615 Advanced: 160 Declined: 200 Unchanged: 342 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.