CNSX Trading Daily Market Summary August 27 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 11 10.5000 10.3750 10.5000 0.0000 11.7100 8.2600 Extreme Vehicle Battery Technologies Corp ACDC 4231 0.2700 0.2600 0.2700 0.0000 0.9500 0.0300 ACME Lithium Inc. ACME 372 1.2800 1.1900 1.2800 +0.0300 1.3200 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 323 2.9200 2.8200 2.8500 -0.0300 8.9900 1.8200 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 9 2.1200 2.0500 2.1200 +0.0700 4.8900 1.6600 Aduro Clean Technologies Inc. ACT 704 0.8200 0.7900 0.8200 +0.0100 1.3000 0.5900 Affinor Growers Inc. AFI 5063 0.0300 0.0250 0.0300 0.0000 0.0900 0.0200 Arctic Glacier Income Fund AG.UN 20 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 2715 0.0950 0.0850 0.0900 -0.0050 0.5400 0.0750 Agra Ventures Ltd AGRA 327 2.7400 1.8100 2.3100 -0.6900 2.7400 0.0150 AI-ML Innovations Inc. AIML 713 0.6400 0.6200 0.6400 +0.0100 1.5900 0.2200 Aion Therapeutic Inc. AION 1620 0.0650 0.0550 0.0600 0.0000 0.1900 0.0550 AJN Resources Inc. AJN 20 0.3200 0.3200 0.3200 -0.0200 0.4500 0.1500 Alpha Esports Tech Inc. ALPA 473 0.3150 0.3000 0.3150 +0.0100 0.9900 0.2300 AmmPower Corp AMMP 3743 0.7000 0.6500 0.6900 0.0000 2.1500 0.3000 AMPD Ventures Inc. AMPD 20799 0.5000 0.3550 0.3550 -0.0600 0.5000 0.0750 Appia Energy Corp. API 2479 0.7000 0.6700 0.6700 0.0000 1.2200 0.2150 Global Cannabis Applications Corp. APP 1482 0.0700 0.0650 0.0700 -0.0050 0.4100 0.0150 Aquarius AI Inc. AQUA 2026 0.1100 0.0950 0.1000 -0.0200 0.1250 0.0850 Argo Living Soils Corp ARGO 650 0.2500 0.2000 0.2500 +0.0500 0.3300 0.2000 Armada Mercantile Ltd. ARM 78 0.3750 0.3700 0.3750 +0.0450 0.3750 0.1250 Argo Gold Inc. ARQ 400 0.1400 0.1400 0.1400 +0.0050 0.2600 0.1200 Asante Gold Corporation ASE 2071 0.9900 0.9500 0.9900 +0.0200 1.1000 0.0800 Asia Green Biotechnology Corp. ASIA 12 0.0650 0.0650 0.0650 0.0000 0.2600 0.0500 Aether Catalyst Solutions, Inc. ATHR 0 0.2400 0.0000 0.3900 0.0900 Auxico Resources Canada Inc. AUAG 5000 1.2300 1.0800 1.1800 -0.0100 1.3500 0.1000 Australian Goldfields Limited AUGF 30 0.1650 0.1600 0.1650 -0.0100 1.0700 0.1150 Advance United Holdings Inc. AUHI 392 0.3500 0.3500 0.3500 +0.0100 0.3500 0.1500 Avisa Diagnostics Inc. AVBT 50 0.2700 0.2500 0.2550 +0.0050 0.8900 0.2050 Ameriwest Lithium Inc. AWLI 4593 1.1200 0.9800 1.0300 +0.0100 1.2500 0.1300 Aurwest Resources Corporation AWR 2000 0.1800 0.1700 0.1800 +0.0100 0.2200 0.0400 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 778 31.5000 30.5800 30.7700 -0.5200 47.1400 15.9000 Ayr Wellness Inc. Wts. AYR.WT 35 19.5700 18.0400 19.1000 -0.9400 35.4500 5.0000 Ayurcann Holdings Corp AYUR 205 0.2100 0.1950 0.1950 -0.0050 0.7500 0.1250 BacTech Environmental Corporation BAC 1625 0.1150 0.1100 0.1100 0.0000 0.2400 0.0150 Body and Mind Inc. BAMM 3315 0.7400 0.6600 0.6600 +0.0200 1.1400 0.2750 Blueberries Medical Corp. BBM 1246 0.1000 0.0900 0.1000 +0.0100 0.2500 0.0350 Bam Bam Resources Corp. BBR 742 0.1350 0.1200 0.1350 +0.0150 0.7100 0.0833 Benchmark Botanics Inc. BBT 2 0.0450 0.0000 0.2100 0.0400 Blockchain Foundry Inc BCFN 3221 0.2800 0.2600 0.2600 -0.0050 0.8500 0.1150 Peekaboo Beans Inc BEAN 529 0.0600 0.0500 0.0500 +0.0050 0.1400 0.0200 Bee Vectoring Technologies International Inc. BEE 115 0.2600 0.2500 0.2600 -0.0050 0.4800 0.2300 BetterLife Pharma Inc. BETR 36 0.2900 0.2800 0.2800 +0.0100 2.2700 0.2300 BevCanna Enterprises Inc. BEV 1007 0.4000 0.3600 0.4000 -0.0050 1.4700 0.1800 Bhang Inc. BHNG 50 0.0650 0.0650 0.0650 0.0000 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 309 0.4000 0.3600 0.4000 +0.0100 0.7100 0.1200 BIGG Digital Assets Inc BIGG 18273 1.2300 1.1400 1.1500 -0.0400 5.0500 0.1450 Ignite International Brands, Ltd.S.V. BILZ 26 1.3600 1.2300 1.3100 +0.0500 1.5500 0.3100 Biome Grow Inc. BIO 20 0.0550 0.0550 0.0550 -0.0100 0.1750 0.0250 BioVaxys Technology Corp. BIOV 470 0.2050 0.2050 0.2050 0.0000 0.7800 0.1400 Bond Resources Inc. BJB 400 0.0600 0.0600 0.0600 0.0000 0.2750 0.0500 Belgravia Hartford Capital Inc. BLGV 10 0.1750 0.1750 0.1750 +0.0050 0.4000 0.1500 Blue Lagoon Resources Inc. BLLG 750 0.6300 0.6100 0.6300 +0.0200 0.9800 0.4700 Cannabix Technologies Inc. BLO 158 0.9700 0.9400 0.9600 -0.0100 2.4900 0.3800 Blackhawk Growth Corp. BLR 602 0.3900 0.3900 0.3900 0.0000 1.0400 0.2350 Bunker Hill Mining Corp. BNKR 500 0.2250 0.2250 0.2250 -0.0050 0.7000 0.2000 Benjamin Hill Mining Corp BNN 380 0.3500 0.3350 0.3350 0.0000 0.6700 0.2650 Bolt Metals Corp. BOLT 588 0.3200 0.2800 0.2800 -0.0400 0.9100 0.2550 Braxia Scientific Corp BRAX 3922 0.2600 0.2300 0.2500 -0.0150 0.8200 0.2300 Bluesky Digital Assets Corp. BTC 1770 0.5200 0.4800 0.5000 +0.0200 1.9000 0.0800 Canadian Palladium Resources Inc. BULL 1055 0.1100 0.1000 0.1000 -0.0050 0.1850 0.1000 Burrell Resources Inc. BURY 9 0.2200 0.2200 0.2200 -0.0100 0.5300 0.2000 BioMark Diagnostics Inc. BUX 295 0.2050 0.1900 0.1900 -0.0100 0.6300 0.0700 BYT Holdings Ltd. BYT 20 0.0900 0.0900 0.0900 -0.0100 0.5000 0.0850 FinCanna Capital Corp. CALI 190 0.0900 0.0750 0.0850 +0.0150 0.2000 0.0500 Revitalist Lifestyle and Wellness Ltd. CALM 510 0.7000 0.6000 0.7000 +0.1000 0.7500 0.5800 CannAmerica Brands Corp. CANA 390 0.0300 0.0300 0.0300 -0.0050 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 6104 0.0850 0.0800 0.0800 0.0000 0.2200 0.0700 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 5670 0.0150 0.0150 0.0150 0.0000 0.0800 0.0100 CAT Strategic Metals Corporation CAT 22 0.0350 0.0350 0.0350 -0.0050 0.0950 0.0250 Empower Clinics Inc CBDT 7067 0.3850 0.3700 0.3800 +0.0050 2.5000 0.0300 Canbud Distribution Corporation CBDX 200 0.0800 0.0750 0.0750 -0.0050 0.2800 0.0400 Copperbank Resources Corp. CBK 236 0.4200 0.4100 0.4100 0.0000 0.8200 0.1600 Certive Solutions Inc. CBP 0 0.0500 0.0000 0.1700 0.0300 Core Assets Corp. CC 2320 0.1150 0.1050 0.1150 +0.0150 0.2000 0.0650 Carlyle Commodities Corp. CCC 3055 0.0950 0.0750 0.0800 +0.0050 0.2700 0.0650 Columbia Care Inc. CCHW 580 5.2600 5.1200 5.1800 +0.1200 9.8000 4.1600 Cerro de Pasco Resources Inc. CDPR 792 0.2700 0.2500 0.2700 -0.0050 0.4900 0.2300 Cartier Iron Corporation CFE 390 0.1300 0.1300 0.1300 +0.0050 0.1850 0.0700 Cognetivity Neurosciences Ltd. CGN 461 0.7500 0.6900 0.7400 +0.0500 1.3500 0.1000 Chalice Brands Ltd. CHAL 292 0.9800 0.9200 0.9500 +0.0100 2.5300 0.4000 Chemistree Technology Inc. CHM 1149 0.0600 0.0550 0.0600 +0.0050 0.2150 0.0350 Choom Holdings Inc. CHOO 1362 0.0650 0.0600 0.0600 -0.0050 0.1800 0.0550 Cirrus Gold Corp CI 400 0.1700 0.1700 0.1700 -0.0100 0.1800 0.1200 Cresco Labs Inc. CL 1712 12.6100 12.1500 12.6100 +0.3600 22.2000 7.1500 Cresco Labs Inc. S.V. Wts. CL.WT 80 3.8600 3.6500 3.7700 +0.0400 10.0000 1.7000 Clarity Gold Corp. CLAR 134 0.5300 0.4900 0.5300 +0.0300 1.8200 0.4400 Christina Lake Cannabis Corp CLC 47 0.4400 0.4300 0.4300 -0.0050 1.1000 0.3600 CLS Holdings USA, Inc. CLSH 100 0.2000 0.1900 0.2000 -0.0100 0.4900 0.0700 Clearmind Medicine Inc. CMND 178 0.7700 0.7400 0.7700 +0.0100 0.9900 0.5000 CanaFarma Hemp Products Corp. CNFA 115 0.1100 0.1000 0.1000 -0.0100 0.7000 0.0800 Cloud Nine Web3 Technologies Inc. CNI 1927 0.5600 0.5100 0.5500 +0.0300 2.6000 0.0550 CENTR Brands Corp. CNTR 0 1.3500 0.0000 2.5000 0.3300 Codebase Ventures Inc. CODE 1783 0.1450 0.1300 0.1400 +0.0100 0.7500 0.0400 Core One Labs Inc. COOL 899 4.2500 3.9200 4.0300 -0.1100 11.8400 2.3200 Cover Technologies Inc. COVE 2282 1.0500 0.9700 1.0400 +0.0900 3.9800 0.2000 Captor Capital Corp CPTR 813 1.6100 1.5900 1.6000 -0.0500 2.1000 0.1650 Crest Resources Inc. CRES 600 0.1300 0.1300 0.1300 0.0000 0.2900 0.0900 BC Craft Supply Co. Ltd. CRFT 11135 0.0250 0.0200 0.0250 +0.0050 0.1750 0.0200 Carl Data Solutions Inc. CRL 1165 0.1050 0.1000 0.1000 -0.0050 0.4800 0.0700 Crestview Exploration Inc. CRS 13 0.3400 0.3400 0.3400 +0.0100 2.5300 0.2900 Cruz Battery Metals Corp. CRUZ 3606 0.1000 0.0900 0.1000 +0.0100 0.1750 0.0400 Cross River Ventures Corp. CRVC 446 0.1700 0.1550 0.1700 +0.0100 0.5000 0.1450 Chemesis International Inc. CSI 443 0.2100 0.1950 0.2100 +0.0100 1.1250 0.1800 C2C Gold Corp CTOC 775 0.2750 0.2650 0.2700 -0.0050 0.5800 0.0750 Curaleaf Holdings, Inc. CURA 3143 15.3700 14.7800 15.2500 +0.2700 23.3000 8.8200 Biocure Technology Inc. CURE 40 0.2200 0.2100 0.2200 +0.0150 0.3300 0.0900 City View Green Holdings Inc. CVGR 2065 0.0650 0.0550 0.0650 -0.0050 0.1550 0.0400 CurrencyWorks Inc. CWRK 771 0.8600 0.7900 0.8600 +0.0600 2.6500 0.6100 C21 Investments Inc. CXXI 285 1.0500 1.0000 1.0000 -0.0400 2.5900 0.6800 Direct Communication Solutions Inc. DCSI 725 1.0500 0.9500 1.0500 +0.0800 2.6700 0.9300 DeepRock Minerals Inc. DEEP 5860 0.0750 0.0700 0.0700 0.0000 0.1050 0.0200 Delic Holdings Inc. DELC 239 0.2850 0.2800 0.2800 -0.0050 0.8000 0.2500 Delta Cleantech Inc. DELT 207 0.6000 0.5500 0.6000 +0.1000 0.6000 0.5000 DigiMax Global Inc DIGI 6360 0.1950 0.1850 0.1950 +0.0050 0.6600 0.0350 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 22 0.8100 0.8100 0.8100 -0.0200 2.3900 0.4000 Beyond Medical Technologies Inc DOCT 206 0.0450 0.0450 0.0450 0.0000 0.2500 0.0400 Rapid Dose Therapeutics Corp. DOSE 175 0.6300 0.6000 0.6200 0.0000 0.7000 0.1700 Draganfly Inc. DPRO 114 3.6700 3.4500 3.5200 -0.0100 21.2500 2.0000 Bright Minds Biosciences Inc. DRUG 97 6.7500 6.6000 6.6000 -0.1500 9.1500 4.3500 DeepSpatial Inc. DSAI 595 0.1600 0.1450 0.1600 +0.0050 0.5000 0.1100 Dundee Sustainable Technologies Inc. DST 27 0.2800 0.2700 0.2800 +0.0200 0.5100 0.2300 Defence Therapeutics Inc DTC 400 7.3500 7.2200 7.3500 +0.1500 7.8500 1.7500 Danavation Technologies Corp. DVN 4494 0.3300 0.3000 0.3300 +0.0400 0.7800 0.2600 Dominion Water Reserves Corp. DWR 1 0.0950 0.0000 0.2900 0.0550 Euro Asia Pay Holdings Inc EAP 10 0.2550 0.2550 0.2550 -0.0050 0.3000 0.0200 Nutritional High International Inc. EAT 6378 0.0150 0.0100 0.0100 -0.0050 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 285 1.0500 1.0100 1.0300 0.0000 4.5600 0.5300 Eden Empire Inc EDEN 4900 0.0500 0.0500 0.0500 0.0000 0.3300 0.0300 Edgemont Gold Corp. EDGM 125 0.1600 0.1500 0.1600 0.0000 0.3050 0.1000 Element Nutritional Sciences Inc. ELMT 488 0.6700 0.6500 0.6500 -0.0200 0.9400 0.5800 Emerald Health Therapeutics, Inc. EMH 1146 0.1650 0.1500 0.1550 -0.0050 0.2750 0.1500 Entheon Biomedical Corp. ENBI 623 0.3200 0.3100 0.3200 +0.0050 1.3500 0.2850 Leviathan Natural Products Inc. EPIC 1240 0.7000 0.6600 0.6600 +0.0600 0.7500 0.1300 ePlay Digital Inc. EPY 45900 0.2100 0.1650 0.2000 +0.0300 0.3600 0.0150 EarthRenew Inc. ERTH 1140 0.2400 0.2200 0.2200 0.0000 0.5700 0.2000 E79 Resources Corp ESNR 630 1.0700 0.9900 0.9900 -0.0500 1.6500 0.0500 EnviroMetal Technologies Inc. ETI 175 0.3600 0.3500 0.3500 -0.0050 0.9300 0.3200 Etruscus Resources Corp. ETR 228 0.2750 0.2700 0.2700 -0.0100 0.4500 0.2300 FansUnite Entertainment Inc. FANS 6090 0.8600 0.8100 0.8200 -0.0300 2.3700 0.1850 Far Resources Ltd. FAT 9644 0.1400 0.1300 0.1400 +0.0100 0.3050 0.0500 Fandom Sports Media Corp. FDM 1600 0.2000 0.1950 0.2000 0.0000 0.8300 0.0500 First Energy Metals Limited FE 630 0.2550 0.2350 0.2450 -0.0250 0.6200 0.1350 Feel Foods Ltd. FEEL 300 0.3800 0.3500 0.3500 -0.0100 0.4700 0.0800 FenixOro Gold Corp. FENX 6120 0.3050 0.2500 0.3050 +0.0150 0.6300 0.1500 55 North Mining Inc. FFF 890 0.0700 0.0700 0.0700 +0.0100 0.2300 0.0600 4Front Ventures Corp. FFNT 1018 1.4000 1.2700 1.3800 +0.0700 2.5200 0.6700 4Front Ventures Corp. Wts FFNT.WT 30 0.4900 0.4900 0.4900 +0.1000 1.6100 0.1900 First Growth Funds Limited FGFL 10 0.0750 0.0750 0.0750 -0.0050 0.2200 0.0300 Fiore Cannabis Ltd. FIOR 432 0.0850 0.0800 0.0800 0.0000 0.3350 0.0700 Media Central Corporation Inc FLYY 1300 0.0150 0.0150 0.0150 0.0000 0.0350 0.0050 Freeman Gold Corp. FMAN 205 0.3950 0.3850 0.3950 +0.0050 0.6800 0.2750 Four Nines Gold Inc. FNAU 0 0.5800 0.0000 0.6000 0.1950 Fathom Nickel Inc. FNI 255 0.3900 0.3600 0.3600 -0.0450 0.8800 0.3600 Flower One Holdings Inc. FONE 4914 0.1550 0.1350 0.1550 +0.0150 0.4700 0.1100 Flower One Holdings Inc.Wts. FONE.WT 10 0.0150 0.0150 0.0150 +0.0100 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 80 0.0100 0.0050 0.0100 +0.0050 0.0450 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 70 0.0600 0.0500 0.0600 +0.0250 0.1600 0.0150 Fox River Resources Corporation FOX 210 0.2900 0.2900 0.2900 -0.0050 0.7300 0.0600 First Tellurium Corp. FTEL 290 0.0600 0.0600 0.0600 +0.0050 0.1750 0.0450 PlantFuel Life Inc. FUEL 3496 0.2550 0.2450 0.2450 -0.0100 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 2835 0.1050 0.0950 0.1050 +0.0050 0.3500 0.0650 GABY Inc. GABY 321 0.0450 0.0400 0.0400 -0.0050 0.1500 0.0350 Gage Growth Corp. GAGE 1849 2.3000 2.2100 2.2800 +0.0400 3.3900 1.9500 Gaia Grow Corp. GAIA 19199 0.0400 0.0400 0.0400 -0.0050 0.1100 0.0100 GreenBank Capital Inc. GBC 884 0.6500 0.5400 0.5500 -0.0300 2.0000 0.2100 Graph Blockchain Inc GBLC 29824 0.0800 0.0700 0.0750 0.0000 0.4900 0.0100 Golcap Resources Corp. GCP 245 0.1850 0.1800 0.1800 +0.0050 0.6000 0.0750 Goodness Growth Holdings Inc. GDNS 106 1.8000 1.7600 1.7800 +0.0100 4.9200 0.8000 Genius Metals Inc GENI 22 0.2400 0.2400 0.2400 +0.0100 0.3200 0.1600 GameOn Entertainmnet Technologies Inc. GET 175 0.2800 0.2500 0.2550 -0.0200 0.9800 0.2250 Generic Gold Corp. GGC 30 0.3700 0.3700 0.3700 0.0000 0.8000 0.2900 Global Hemp Group Inc. GHG 35447 0.0450 0.0350 0.0400 0.0000 0.1100 0.0100 Global Hemp Group Inc. Wts. GHG.WT 1170 0.0150 0.0100 0.0100 -0.0050 0.0800 0.0050 Gold Lion Resources Inc. GL 10 0.1350 0.1350 0.1350 +0.0100 0.5800 0.1200 Gemina Laboratories Ltd GLAB 20 0.5700 0.5700 0.5700 +0.0700 0.5700 0.3100 Golden Lake Exploration Inc. GLM 1205 0.2600 0.2350 0.2550 +0.0200 0.7000 0.1200 Glow LifeTech Corp GLOW 20 0.2300 0.2300 0.2300 0.0000 0.8800 0.1750 Gnomestar Craft Inc GNOM 60 0.0450 0.0350 0.0450 +0.0050 0.1250 0.0350 GoldHaven Resources Corp. GOH 325 0.4700 0.4600 0.4600 -0.0200 1.0900 0.2500 Goldrea Resources Corp. GOR 102 0.0400 0.0400 0.0400 0.0000 0.0750 0.0300 Graycliff Exploration Limited GRAY 1772 0.4900 0.4300 0.4400 +0.0200 2.8600 0.3950 Greenhawk Resources Inc. GRHK 30 0.1850 0.1850 0.1850 +0.0300 0.3500 0.1550 Grown Rogue International Inc. GRIN 180 0.2000 0.1900 0.1900 0.0000 0.3500 0.0850 Goldseek Resources Inc. GSK 5 0.1600 0.1600 0.1600 0.0000 0.5500 0.1050 Gamesquare Esports Inc. GSQ 535 0.4700 0.4500 0.4700 +0.0250 0.7400 0.2000 Getchell Gold Corp. GTCH 3130 0.7300 0.7000 0.7300 +0.0300 0.7300 0.3000 Great Thunder Gold Corp. GTG 238 0.4850 0.4600 0.4700 0.0000 0.9500 0.3000 Green Thumb Industries Inc. GTII 462 38.4600 37.7200 38.3600 +0.3600 49.6600 15.7000 Gold Basin Resources Corporation GXX 301 0.3600 0.3400 0.3400 +0.0050 0.4600 0.2500 Harvest Health & Recreation Inc. HARV 4532 3.8200 3.7100 3.7300 -0.0500 5.7100 1.3400 Harrys Manufacturing Inc. HARY 1811 0.0900 0.0900 0.0900 -0.0050 0.2650 0.0850 HAVN Life Sciences Inc. HAVN 570 0.3600 0.3300 0.3500 -0.0150 1.5200 0.3300 Harborside Inc. HBOR 659 1.0700 1.0500 1.0500 0.0000 3.1900 0.7500 Hillcrest Energy Technologies Ltd. HEAT 3466 0.1850 0.1750 0.1800 -0.0050 0.4800 0.1700 Global Helium Corp. HECO 50 0.9900 0.9900 0.9900 +0.3400 1.2000 0.5000 Contakt World Technologies Corp. HELP 137 0.3900 0.3550 0.3700 +0.0100 0.7200 0.3200 Hemp for Health Inc. HFH 25 0.0500 0.0500 0.0500 0.0000 0.1300 0.0300 Global Care Capital Inc. HLTH 7204 0.0650 0.0600 0.0650 0.0000 0.2400 0.0300 Hawkmoon Resources Corp. HM 120 0.0900 0.0850 0.0900 +0.0050 0.2000 0.0750 Humble & Fume Inc HMBL 206 0.4300 0.4000 0.4200 0.0000 0.8000 0.3550 Hempsana Holdings Ltd. HMPS 50 0.3550 0.3500 0.3550 +0.0050 1.0000 0.3200 Cypherpunk Holdings Inc. HODL 2349 0.1750 0.1600 0.1700 +0.0050 0.5000 0.0600 Hollister Biosciences Inc. HOLL 2517 0.2900 0.2650 0.2750 +0.0100 0.5300 0.0850 Hello Pal International Inc. HP 1496 0.6300 0.5900 0.6100 +0.0200 2.3300 0.0750 HealthSpace Data Systems Ltd. HS 373 1.2100 1.1200 1.1200 -0.0600 1.7500 0.6000 FSD Pharma Inc. Subordinate Voting Shares HUGE 656 2.3900 2.2500 2.3400 +0.0500 5.2500 1.7000 Headwater Gold Inc. HWG 85 0.2350 0.2100 0.2100 0.0000 0.6500 0.2100 iAnthus Capital Holdings Inc. IAN 24044 0.5200 0.3700 0.4500 -0.0600 0.6600 0.0700 International Battery Metals Ltd. IBAT 229 0.7500 0.5100 0.5100 -0.2100 0.9900 0.0750 Icanic Brands Company Inc ICAN 1167 0.2700 0.2600 0.2650 0.0000 0.8200 0.2400 ThreeD Capital Inc. IDK 3139 1.4200 1.3100 1.4000 +0.1200 2.3600 0.1750 INDVR Brands Inc. IDVR 323 0.0450 0.0400 0.0450 0.0000 0.1650 0.0400 Golden Independence Mining Corp. IGLD 370 0.1650 0.1550 0.1600 +0.0100 0.7200 0.1500 IGEN Networks Corp. IGN 70 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Ikanik Farms Inc IKNK.U 9 0.1650 0.1650 0.1650 -0.0300 1.5500 0.1050 IM Cannabis Corp. IMCC 111 4.7500 4.5400 4.7500 0.0000 14.4000 4.2000 IM Cannabis Corp. Wts. IMCC.WT 10 0.1500 0.1500 0.1500 0.0000 4.2000 0.1500 Interra Copper Corp IMCX 3250 0.1550 0.1450 0.1450 -0.0100 0.3400 0.0950 Imagin Medical Inc. IME 188 0.6000 0.5300 0.5500 +0.0200 1.4400 0.3000 InnoCan Pharma Corporation INNO 631 0.5200 0.5000 0.5200 +0.0300 0.6200 0.1500 Intellabridge Technology Corporation INTL 2120 1.0300 0.9800 1.0200 +0.0100 1.9500 0.0100 Ionic Brands Corp. IONC 1717 0.1000 0.0900 0.1000 +0.0050 0.4600 0.0900 ImagineAR Inc. IP 10041 0.1300 0.1150 0.1250 0.0000 0.6600 0.0900 Isracann Biosciences Inc. IPOT 602 0.1200 0.1100 0.1100 -0.0050 0.4000 0.1100 Irving Resources Inc. IRV 10 1.4500 1.4400 1.4400 +0.0100 3.9000 1.1100 Idaho Champion Gold Mines Canada Inc. ITKO 485 0.1150 0.1000 0.1100 +0.0150 0.3000 0.0950 Irwin Naturals Inc IWIN 2 2.7500 2.5000 2.7500 +2.7500 2.7500 2.5000 Izotropic Corporation IZO 354 0.7700 0.7400 0.7400 -0.0100 1.5600 0.5000 Lotus Ventures Inc. J 150 0.1200 0.1200 0.1200 +0.0100 0.2000 0.1000 79North Inc. JQ 0 0.1150 0.0000 0.1600 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1704 6.3900 5.8800 5.9200 -0.0450 11.5900 2.5700 Juva Life Inc. JUVA 634 0.5300 0.4900 0.4900 -0.0600 2.2900 0.4000 Koios Beverage Corp. KBEV 199 0.0750 0.0700 0.0750 0.0000 0.1900 0.0400 Kuya Silver Corporation KUYA 109 1.5300 1.3800 1.5000 +0.0200 3.1300 1.0900 KWG Resources Inc. KWG 12624 0.0350 0.0300 0.0350 0.0000 0.0350 0.0050 Leocor Gold Inc. LECR 995 0.7000 0.6700 0.7000 +0.0300 1.0000 0.3500 Lida Resources Inc. LIDA 55 0.5500 0.5400 0.5500 +0.0200 3.4000 0.3350 Global Li-Ion Graphite Corp. LION 1780 0.0850 0.0750 0.0800 +0.0050 0.2650 0.0700 SpotLite360 IOT Solutions, Inc LITE 18009 0.7100 0.6200 0.6600 +0.0200 1.6000 0.5200 LeanLife Health Inc. LLP 18934 0.0500 0.0400 0.0400 -0.0250 0.1700 0.0350 Link Global Technologies Inc. LNK 1964 0.4400 0.4000 0.4250 +0.0150 1.7000 0.3600 Global Wellness Strategies Inc. LOAN 9 0.3300 0.3300 0.3300 +0.0150 0.6000 0.1100 Lobe Sciences Ltd. LOBE 165 0.0700 0.0650 0.0700 0.0000 0.2700 0.0400 Lowell Farms Inc. LOWL 138 1.6400 1.5900 1.6100 +0.0200 2.7300 1.1300 Lowell Farms Inc. Wts. LOWL.WT 25 0.2600 0.2400 0.2600 +0.0200 0.8500 0.1800 Liquid Avatar Technologies Inc. LQID 21412 0.0950 0.0800 0.0900 0.0000 0.5500 0.0500 Luff Enterprises Ltd. LUFF 930 0.0250 0.0250 0.0250 0.0000 0.0550 0.0100 Newlox Gold Ventures Corp. LUX 5177 0.4400 0.4000 0.4200 +0.0200 0.6100 0.0950 Luxxfolio Holdings Inc. LUXX 1457 0.4100 0.3750 0.3800 +0.0100 0.8000 0.0300 Levitee Labs Inc. LVT 469 0.4850 0.4650 0.4800 0.0000 0.6500 0.3550 Lakewood Exploration Inc. LWD 1683 0.6500 0.5800 0.6500 +0.0600 0.7700 0.2500 Lynx Global Digital Finance Corporation LYNX 591 0.3500 0.3250 0.3500 0.0000 1.5500 0.0700 Makara Mining Corp. MAKA 1025 0.1250 0.1000 0.1050 +0.0050 1.6500 0.0950 Manning Ventures Inc. MANN 375 0.1600 0.1600 0.1600 -0.0100 0.7200 0.1250 Mary Agrotechnologies Inc MARY 25 0.4000 0.4000 0.4000 +0.0100 1.2000 0.3500 Mobilum Technologies Inc. MBLM 3622 0.4750 0.4500 0.4500 0.0000 1.6800 0.0375 McLaren Resources Inc. MCL 130 0.0650 0.0600 0.0650 0.0000 0.1050 0.0450 Mind Cure Health Inc. MCUR 740 0.3900 0.3750 0.3800 -0.0100 1.0900 0.3100 Mind Cure Health Inc. Warrants MCUR.WT 2060 0.0900 0.0750 0.0900 -0.0300 0.3500 0.0750 Modern Plant Based Foods Inc. MEAT 460 2.3900 2.3300 2.3800 +0.0100 5.1200 1.2500 Medaro Mining Corp. MEDA 669 1.0800 1.0600 1.0600 -0.0200 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 35 0.2650 0.2650 0.2650 -0.0250 1.1700 0.2550 Nurosene Health Inc. MEND 10 1.7300 1.7300 1.7300 -0.0200 3.1700 1.3500 MustGrow Biologics Corp. MGRO 772 2.8200 2.7000 2.8000 +0.1000 3.1400 0.3250 Maple Leaf Green World Inc. MGW 983 0.0400 0.0300 0.0400 +0.0050 0.0750 0.0300 Plant Veda Foods Ltd MILK 226 1.6600 1.6000 1.6600 -0.0100 1.8800 1.4200 Mistango River Resources Inc. MIS 1253 0.0750 0.0700 0.0750 0.0000 0.4100 0.0650 True Leaf Brands Inc. MJ 107 0.2100 0.1950 0.1950 0.0000 1.1250 0.1800 MJardin Group, Inc. MJAR 180 0.0300 0.0300 0.0300 +0.0100 0.2850 0.0150 Molecule Holdings Inc. MLCL 1122 0.0800 0.0750 0.0800 0.0000 0.2000 0.0650 Metallica Metals Corp MM 15 0.2200 0.2200 0.2200 -0.0050 0.5700 0.1200 Metamaterial Exchangeco Inc MMAX 510 4.7500 3.9500 4.5000 +0.6000 15.9000 3.0000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 8652 0.3600 0.3450 0.3550 0.0000 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 339 0.0150 0.0100 0.0150 -0.0050 0.2050 0.0050 Matica Enterprises Inc. MMJ 965 0.0350 0.0300 0.0350 +0.0050 0.0850 0.0200 Mojave Brands Inc. MOJO 58 0.2550 0.2500 0.2550 +0.0050 1.6250 0.1250 MPX International Corporation MPXI 190 0.0900 0.0850 0.0900 0.0000 0.3200 0.0650 Marble Financial Inc. MRBL 38 0.1600 0.1600 0.1600 -0.0050 0.4400 0.1350 Monterey Minerals Inc. MREY 92 0.4450 0.4300 0.4300 -0.0300 6.0000 0.2100 Micromem Technologies Inc. MRM 2583 0.1200 0.0950 0.1200 +0.0200 0.2600 0.0200 Mindset Pharma Inc. MSET 3098 0.8200 0.7200 0.8200 +0.0300 2.2000 0.3250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 10 0.1450 0.1450 0.1450 0.0000 0.1750 0.0500 ManifestSeven Holdings Corporation MSVN 3224 0.0950 0.0800 0.0900 +0.0150 0.6000 0.0500 Maitri Health Technologies Corp. MTEC 95 0.2700 0.2700 0.2700 0.0000 0.5800 0.2500 Musk Metals Corp MUSK 198 0.0850 0.0800 0.0800 -0.0050 0.2350 0.0600 Mountain Valley MD Holdings Inc. MVMD 9246 0.3750 0.3450 0.3600 +0.0150 2.2900 0.0750 Montego Resources Inc. MY.X 150 0.0350 0.0200 0.0200 -0.0050 0.0400 0.0050 MYND Life Sciences Inc. MYND 5 1.0000 1.0000 1.0000 +0.2300 2.5000 0.6000 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 200 56.0000 56.0000 56.0000 +1.0000 80.0000 51.0000 Neonmind Biosciences Inc NEON 653 0.1400 0.1300 0.1400 +0.0050 0.3500 0.1250 Nerds On Site Inc. NERD 5373 0.2050 0.1550 0.1850 0.0000 0.4200 0.0300 Exploits Discovery Corp. NFLD 610 0.7200 0.7000 0.7100 -0.0200 1.6500 0.3800 Next Green Wave Holdings Inc. NGW 877 0.7300 0.7100 0.7200 0.0000 1.1900 0.1150 Victory Nickel Inc. NI 16314 0.0150 0.0150 0.0150 -0.0050 0.0950 0.0100 Class 1 Nickel and Technologies Limited NICO 195 0.5000 0.5000 0.5000 0.0000 1.1100 0.2500 Northern Lights Resources Corp. NLR 4556 0.0450 0.0400 0.0400 0.0000 0.1050 0.0300 New Leaf Ventures Inc. NLV 441 0.4000 0.3750 0.3800 -0.0100 0.7800 0.2150 Novamind Inc. NM 95 0.8400 0.8400 0.8400 -0.0100 2.3400 0.7500 Norsemont Mining Inc. NOM 965 0.4950 0.4500 0.4800 0.0000 2.6200 0.4500 Nova Mentis Life Sciences Corp. NOVA 2934 0.1050 0.0900 0.1000 -0.0050 0.4400 0.0700 Plaintree Systems Inc. NPT 39 0.1300 0.1300 0.1300 0.0000 0.1900 0.0950 MegumaGold Corp NSAU 2330 0.0650 0.0550 0.0550 -0.0100 0.2000 0.0500 Northstar Gold Corp. NSG 257 0.2350 0.2200 0.2350 +0.0150 0.4450 0.2000 NanoSphere Health Sciences Inc. NSHS 5 0.3100 0.3100 0.3100 0.0000 1.0000 0.2000 NexTech AR Solutions Corp NTAR 395 2.2000 2.1700 2.1800 -0.0200 9.1400 1.8000 Nuran Wireless Inc. NUR 807 1.9800 1.9100 1.9600 -0.0100 3.5000 0.2750 EnviroGold Global Limited NVRO 2 0.3300 0.0000 0.5000 0.2100 Nuinsco Resources Limited NWI 15015 0.0250 0.0150 0.0200 0.0000 0.0450 0.0050 Permex Petroleum Corporation OIL 2432 0.1000 0.0800 0.0850 +0.0050 0.1550 0.0350 Nextleaf Solutions Ltd. OILS 476 0.2000 0.2000 0.2000 0.0000 0.4200 0.1650 Optimi Health Corp OPTI 848 0.6500 0.6200 0.6400 -0.0100 1.1000 0.6000 Optimi Health Corp.Warrants OPTI.WT 30 0.1050 0.0900 0.1050 +0.0100 0.3500 0.0800 Orchid Ventures Inc. ORCD 395 0.2350 0.2300 0.2350 0.0000 0.4200 0.1400 Origen Resources Inc. ORGN 540 0.3300 0.3200 0.3300 +0.0500 0.5500 0.1200 Ortho Regenerative Technologies Inc. ORTH 459 0.4550 0.4400 0.4400 -0.0100 0.9900 0.3050 Ovation Science Inc OVAT 495 0.1350 0.1000 0.1350 +0.0100 0.4600 0.1000 One World Lithium Inc. OWLI 762 0.0700 0.0650 0.0700 0.0000 0.1600 0.0600 Outback Goldfields Corp OZ 25 0.3100 0.3100 0.3100 +0.0050 1.5500 0.2900 XTM Inc. PAID 4433 0.4250 0.3900 0.3900 -0.0250 0.6800 0.0600 Provenance Gold Corp. PAU 1110 0.1250 0.1200 0.1250 0.0000 0.1700 0.0650 Plant-Based Investment Corp. PBIC 137 0.4100 0.3900 0.4100 +0.0200 0.9200 0.2900 POSaBIT Systems Corporation PBIT 1625 1.2900 1.1200 1.2300 +0.0300 1.6500 0.0550 Prophecy DeFi Inc. PDFI 207 0.3100 0.2900 0.3000 +0.0050 0.9000 0.0200 PUDO Inc. PDO 5 1.3000 1.3000 1.3000 -0.0200 2.2500 1.0000 Perk Labs Inc. PERK 3850 0.0700 0.0650 0.0650 0.0000 0.2500 0.0350 PharmaTher Holdings Ltd. PHRM 1867 0.9100 0.8600 0.9100 +0.0500 1.2400 0.0500 Pharmadrug Inc. PHRX 818 0.0600 0.0550 0.0600 +0.0050 0.2050 0.0200 Canntab Therapeutics Limited PILL 253 0.7900 0.7600 0.7900 +0.0100 1.0900 0.5300 Project One Resources Ltd. PJO 270 0.2600 0.2500 0.2500 -0.0100 0.5400 0.1800 Peakbirch Logic Inc. PKB 10 0.0300 0.0300 0.0300 0.0000 3.0000 0.0300 ParcelPal Logistics Inc PKG 2000 0.1150 0.1000 0.1050 +0.0050 0.3000 0.0650 Peak Fintech Group Inc. PKK 8817 11.4000 10.5000 10.6600 +0.3400 11.4000 0.6500 Peak Fintech Group Inc. 7JUL2023 Warrants PKK.WT 1078 3.8800 3.4300 3.5000 +0.0500 3.8800 0.6000 Playground Ventures Inc. PLAY 15 0.2200 0.2200 0.2200 +0.0200 0.6300 0.0800 Forty Pillars Mining Corp. PLLR 38 0.1600 0.1600 0.1600 +0.0300 0.3800 0.1100 Better Plant Sciences Inc. PLNT 571 0.0550 0.0500 0.0550 0.0000 0.2600 0.0500 Planet 13 Holdings Inc. PLTH 1077 6.5100 6.3300 6.3700 +0.1100 10.8800 3.4800 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 5 1.9900 1.9900 1.9900 -0.0100 5.6500 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 10 1.9500 1.9500 1.9500 -0.5400 4.8100 0.2500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 41 0.9900 0.9000 0.9000 +0.0900 2.0000 0.4700 Plus Products Inc PLUS 63 0.4700 0.4600 0.4700 -0.0100 1.4400 0.3400 Pampa Metals Corporation PM 410 0.3700 0.3050 0.3600 +0.0200 0.7200 0.2650 Peloton Minerals Corporation PMC 370 0.1050 0.0950 0.1050 +0.0100 0.1500 0.0750 Predictmedix Inc. PMED 2023 0.4000 0.3200 0.3800 +0.0600 0.7700 0.2000 Poda Lifestyle and Wellness Ltd. PODA 1258 2.1500 2.0000 2.0900 +0.0400 2.7100 0.5000 Poko Innovations Inc. POKO 730 0.1950 0.1650 0.1700 0.0000 0.3000 0.1550 Potent Ventures Inc. POT 114 0.0450 0.0400 0.0450 +0.0050 0.2500 0.0400 PreveCeutical Medical Inc. PREV 1540 0.0250 0.0250 0.0250 0.0000 0.0500 0.0200 Prismo Metals Inc PRIZ 20 0.3400 0.3400 0.3400 +0.0200 0.8800 0.1850 Prospect Ridge Resources Corp. PRR 2412 0.9700 0.6000 0.9300 +0.4700 0.9700 0.2000 Plymouth Rock Technologies Inc. PRT 625 0.3150 0.3100 0.3150 +0.0050 1.8200 0.1800 Psyched Wellness Ltd PSYC 3799 0.2000 0.1850 0.1900 -0.0050 0.7500 0.1000 Psyence Group Inc PSYG 608 0.1200 0.1000 0.1150 -0.0150 0.6200 0.1000 Platinex Inc. PTX 590 0.0500 0.0500 0.0500 0.0000 0.0900 0.0400 Pure Extracts Technologies Corp PULL 960 0.3900 0.3700 0.3900 +0.0200 0.8900 0.2050 World Class Extractions Inc. PUMP 1270 0.0250 0.0200 0.0250 +0.0050 0.0600 0.0100 Pushfor Investments Inc. PUSH 3510 0.0900 0.0600 0.0800 0.0000 0.5100 0.0250 Captiva Verde Wellness Corp. PWR 217 0.1550 0.1500 0.1500 +0.0100 0.4000 0.1300 Quantum Battery Metals Corp QBAT 526 2.5500 2.4000 2.4000 -0.0400 5.8500 0.1000 Quinsam Capital Corporation QCA 16 0.1800 0.1800 0.1800 +0.0050 0.2100 0.0950 Quebec Nickel Corp QNI 1552 0.2700 0.2450 0.2550 -0.0100 0.3700 0.1000 Rain City Resources Inc. RAIN 20370 0.0800 0.0800 0.0800 +0.0050 0.1200 0.0500 Raindrop Ventures Inc. RAYN 490 0.2900 0.2900 0.2900 +0.0050 0.4000 0.1500 Rockcliff Metals Corporation RCLF 400 0.0700 0.0700 0.0700 0.0000 0.1150 0.0550 Ready Set Gold Corp. RDY 955 0.1850 0.1800 0.1850 +0.0050 0.4900 0.1500 Relay Medical Corp. RELA 4067 0.2350 0.2250 0.2300 -0.0050 0.9300 0.1800 The Hash Corporation REZN 2103 0.0300 0.0300 0.0300 +0.0050 0.1000 0.0250 Renforth Resources Inc. RFR 1888 0.0800 0.0700 0.0750 0.0000 0.1200 0.0450 Red Lake Gold Inc. RGLD 140 0.2200 0.2150 0.2200 +0.0200 0.4200 0.1250 Rise Gold Corp. RISE 3889 0.5300 0.5000 0.5000 -0.0300 1.0200 0.4900 RIV Capital Inc. RIV 1493 1.5500 1.4900 1.5300 +0.0500 1.5900 1.4200 Rockland Resources Ltd RKL 870 0.1800 0.1600 0.1650 +0.0050 0.2850 0.1100 Rockshield Capital Corp. RKS 7969 0.9500 0.8700 0.8700 +0.0100 0.9500 0.0450 West Red Lake Gold Mines Inc. RLG 3380 0.0700 0.0650 0.0700 0.0000 0.1850 0.0600 Rritual Superfoods Inc. RSF 2044 0.4500 0.4250 0.4250 -0.0100 1.1700 0.3600 Rift Valley Resources Corp. RVR 154 0.1000 0.0850 0.1000 +0.0150 0.1300 0.0500 Revive Therapeutics Ltd. RVV 1740 0.4300 0.4150 0.4250 0.0000 0.9200 0.1750 Red White & Bloom Brands Inc. RWB 2328 1.0700 1.0200 1.0600 +0.0400 2.0000 0.4850 RYAH Group, Inc. RYAH 2752 0.1350 0.1250 0.1250 -0.0100 0.2000 0.0550 Silver Sands Resources Corp. SAND 750 0.1700 0.1550 0.1700 +0.0050 0.4400 0.1550 Sassy Resources Corporation SASY 493 0.5900 0.5100 0.5900 +0.0700 1.2400 0.3500 SBD Capital Corp. SBD 50 0.0350 0.0350 0.0350 -0.0050 0.0900 0.0200 ScreenPro Security Inc. SCRN 59306 0.0400 0.0300 0.0350 +0.0050 1.0000 0.0250 Scotch Creek Ventures Inc. SCV 107 0.4400 0.4400 0.4400 -0.0100 0.9800 0.1000 Sweet Earth Holdings Corporation SE 2843 0.1200 0.1000 0.1050 -0.0050 0.4650 0.1000 Seahawk Gold Corp. SEAG 0 0.5900 0.0000 1.0500 0.4000 Sensor Technologies Corp SENS 2844 0.0250 0.0200 0.0250 +0.0050 0.0800 0.0050 Stevens Gold Nevada Inc. SG 219 0.0900 0.0850 0.0900 0.0000 0.3750 0.0550 Snowline Gold Corp. SGD 5076 0.3800 0.2900 0.3750 +0.0850 0.7500 0.2400 Sierra Grande Minerals Inc. SGRO 101 0.0800 0.0800 0.0800 -0.0100 0.3500 0.0600 Shoal Point Energy Ltd. SHP 460 0.0650 0.0650 0.0650 -0.0050 0.1300 0.0450 Sharc International Systems Inc. SHRC 1573 0.4200 0.4050 0.4150 -0.0050 0.6900 0.2200 Sitka Gold Corp. SIG 3955 0.1350 0.1250 0.1300 -0.0050 0.3400 0.1150 Silo Wellness Inc. SILO 525 0.1100 0.1000 0.1100 +0.0300 0.3800 0.0700 Sixth Wave Innovations Inc. SIXW 867 0.3900 0.3500 0.3600 -0.0050 0.5300 0.2300 Major Precious Metals Corp. SIZE 220 0.3500 0.3500 0.3500 -0.0100 0.7600 0.1300 Royal Wins Corporation SKLL 150 0.1700 0.1700 0.1700 +0.0100 0.4000 0.1600 SLANG Worldwide Inc. SLNG 7256 0.1750 0.1600 0.1650 -0.0100 0.7500 0.1150 Silver Dollar Resources Inc. SLV 2901 0.8500 0.7200 0.8000 +0.0800 2.2900 0.6900 Slave Lake Zinc Corp SLZ 102 0.1600 0.1600 0.1600 +0.0100 0.4300 0.0650 Snowy Owl Gold Corp SNOW 1355 0.0950 0.0900 0.0950 +0.0050 0.2500 0.0450 SOL Global Investments Corp. SOL 545 3.6300 3.4600 3.5900 +0.0600 7.0000 0.5400 SoLVBL Solutions Inc SOLV 3183 0.1050 0.1000 0.1000 -0.0050 0.8000 0.0550 Sona Nanotech Inc. SONA 501 0.3950 0.3900 0.3900 0.0000 10.9900 0.2300 Spey Resources Corp. SPEY 5978 0.4300 0.3650 0.3900 +0.0200 0.6700 0.0800 Spacefy Inc. SPFY 5 0.0550 0.0000 0.1250 0.0150 Spearmint Resources Inc. SPMT 2140 0.1150 0.1100 0.1150 +0.0050 0.2700 0.0450 SponsorsOne Inc. SPO 13652 0.0300 0.0250 0.0300 0.0000 0.1350 0.0050 New Wave Holdings Corp. SPOR 89 0.5600 0.5600 0.5600 0.0000 5.4000 0.5000 Sproutly Canada Inc. SPR 2279 0.0500 0.0500 0.0500 +0.0050 0.1050 0.0350 Sprout AI Inc. SPRT 827 0.7600 0.7400 0.7500 0.0000 0.9500 0.6800 Straightup Resources Inc. ST 30 0.2300 0.2300 0.2300 +0.0250 0.3500 0.1300 Stem Holdings Inc. STEM 615 0.4000 0.3700 0.3850 -0.0150 1.7500 0.2550 Supernova Metals Corp. SUPR 2490 0.0450 0.0450 0.0450 -0.0050 0.1200 0.0450 Sativa Wellness Group Inc. SWEL 837 0.0800 0.0750 0.0800 +0.0050 0.2250 0.0500 GlobeX Data Ltd. SWIS 1906 0.4950 0.4650 0.4950 +0.0300 0.5300 0.0900 GlobeX Data Ltd. Wts. SWIS.WT 80 0.0900 0.0900 0.0900 0.0000 0.1950 0.0500 St-Georges Eco-Mining Corp. SX 3833 0.2650 0.2400 0.2650 +0.0100 1.1900 0.0500 Sixty North Gold Mining Inc. SXTY 934 0.0650 0.0600 0.0650 0.0000 0.0900 0.0450 Taal Distributed Information Technologies Inc. TAAL 312 4.2500 3.7500 4.0300 +0.2300 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 6282 5.0000 4.7400 5.0000 +0.2600 6.0000 0.8100 Transcanna Holdings Inc. TCAN 185 0.7800 0.7500 0.7800 +0.0100 1.7000 0.6100 Trillion Energy International Inc. TCF 883 0.1850 0.1800 0.1850 +0.0100 0.6600 0.0500 Canadian Nexus Team Ventures Corp TEAM 865 0.0900 0.0800 0.0800 -0.0100 0.1900 0.0750 TerrAscend Corp. TER 618 9.1100 8.9400 9.1000 +0.1000 20.5000 5.2500 Tevano Systems Holdings Inc. TEVO 115 0.1800 0.1500 0.1800 +0.0100 1.3800 0.1300 Taiga Gold Corp TGC 330 0.1550 0.1550 0.1550 0.0000 0.2800 0.1400 1933 Industries Inc. TGIF 1832 0.0950 0.0850 0.0950 +0.0050 0.1700 0.0500 THC Biomed Intl Ltd THC 1981 0.0950 0.0900 0.0900 -0.0050 0.3400 0.0800 Cansortium Inc. TIUM.U 1685 0.7400 0.7000 0.7400 +0.0300 1.3000 0.2400 Temas Resources Corp. TMAS 532 0.3300 0.3200 0.3200 +0.0050 2.2700 0.3000 EGF Theramed Health Corp. TMED 3 0.0650 0.0000 0.3600 0.0550 Tartisan Nickel Corp. TN 1659 0.5000 0.4800 0.5000 0.0000 0.5600 0.1350 The Tinley Beverage Company Inc. TNY 398 0.2450 0.2400 0.2400 +0.0050 0.5700 0.2200 Tower One Wireless Corp. TO 65 0.1100 0.1050 0.1100 0.0000 0.1700 0.0400 Tocvan Ventures Corp. TOC 457 1.2000 0.9300 0.9400 -0.2700 1.6700 0.2400 Tree of Knowledge International Corp. TOKI 730 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Tarachi Gold Corp. TRG 422 0.2200 0.2000 0.2200 0.0000 0.7100 0.1800 Red Light Holland Corp. TRIP 12892 0.2700 0.2550 0.2600 0.0000 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 870 0.0900 0.0850 0.0900 +0.0050 0.5200 0.0750 Red Light Holland Corp. Warrants TRIP.WT.A 550 0.0350 0.0350 0.0350 -0.0050 0.1650 0.0300 Treatment.com International Inc. TRUE 43 2.3450 2.2400 2.3450 -0.0250 6.3000 2.0000 Trulieve Cannabis Corp. TRUL 828 34.4400 34.1300 34.2800 +0.2300 67.4500 22.4000 Trulieve Cannabis Corp. TRUL.WT 5 18.8600 18.7800 18.7800 -0.2000 48.7700 10.7500 Tryp Therapeutics Inc TRYP 2680 0.5500 0.4900 0.4950 -0.0050 1.2000 0.4050 TraceSafe Inc. TSF 234 0.4100 0.3750 0.3900 -0.0200 1.9000 0.2300 TruTrace Technologies Inc. TTT 477 0.0550 0.0500 0.0500 -0.0050 0.2300 0.0350 Tantalex Resources Corporation TTX 1233 0.0600 0.0550 0.0600 0.0000 0.1200 0.0100 Black Tusk Resources Inc. TUSK 1210 0.0300 0.0250 0.0250 0.0000 0.0900 0.0200 Global UAV Technologies Ltd. UAV 40 1.5400 1.5100 1.5300 -0.3300 11.4750 0.6750 United Lithium Corp. ULTH 2754 0.6700 0.6000 0.6500 0.0000 1.8000 0.5000 UpSnap Inc. UP 3820 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Upco International Inc UPCO 870 0.0850 0.0850 0.0850 -0.0100 0.4600 0.0300 NameSilo Technologies Corp. URL 5332 0.2000 0.1850 0.2000 +0.0200 0.3100 0.1650 American Pacific Mining Corp. USGD 2434 0.9000 0.8400 0.8900 +0.0300 1.0200 0.1300 Valorem Resources Inc. VALU 1408 0.1100 0.1000 0.1100 +0.0100 0.4350 0.0800 Volatus Capital Corp. VC 180 0.1200 0.1200 0.1200 0.0000 0.4300 0.0100 PlantX Life Inc VEGA 5347 0.2650 0.2250 0.2300 -0.0250 2.3400 0.2200 Boosh Plant-Based Brands Inc. VEGI 92 0.9100 0.8900 0.9100 +0.0200 1.6800 0.8700 Plant & Co. Brands Ltd VEGN 2230 0.2650 0.2400 0.2500 -0.0150 1.0400 0.1500 Plant & Co. Brands Ltd. Warrants VEGN.WT 20 0.1100 0.1000 0.1100 0.0000 0.2000 0.0350 Top Strike Resources Corp. VENI 50 0.0450 0.0450 0.0450 +0.0050 0.0800 0.0150 Vext Science, Inc. VEXT 812 0.8200 0.7600 0.8200 +0.0800 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 465 0.3700 0.3100 0.3700 +0.0300 1.0500 0.0800 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 5 0.1400 0.1400 0.1400 +0.0200 0.7700 0.0900 Vibe Growth Corporation VIBE 571 0.5300 0.4900 0.5000 0.0000 1.4500 0.3550 Petro Viking Energy Inc. VIK 175 0.3000 0.3000 0.3000 +0.0250 0.4500 0.1600 Vinergy Capital Inc VIN 20 0.0700 0.0700 0.0700 -0.0050 0.2900 0.0100 Voyageur Mineral Explorers Corp. VOY 250 0.3550 0.3450 0.3550 +0.0550 0.4900 0.2400 Valeo Pharma Inc. VPH 372 0.7600 0.7400 0.7500 +0.0100 1.5300 0.5700 VPN Technologies Inc. VPN 0 0.1400 0.0000 0.3500 0.0600 Victory Resources Corporation VR 250 0.0800 0.0750 0.0800 +0.0050 0.6000 0.0500 Verano Holdings Corp. VRNO 3828 14.6600 14.3600 14.4300 -0.0700 33.0000 14.3600 VSBLTY Groupe Technologies Corp. VSBY 2139 0.5500 0.5300 0.5300 -0.0100 0.9500 0.1050 Victory Square Technologies Inc. VST 971 0.5100 0.4900 0.5100 +0.0200 1.2700 0.3550 Voyager Digital Ltd. VYGR 1457 18.2500 17.6400 17.9000 +0.0300 37.9500 0.6300 WPD Pharmaceuticals Inc. WBIO 119 0.1700 0.1600 0.1600 -0.0100 0.4400 0.1600 Wondr Gaming Corp WDR 515 0.2300 0.2200 0.2300 0.0000 0.4000 0.2000 Wesana Health Holdings Inc. WESA 296 3.1200 3.0100 3.1200 0.0000 5.0000 2.4000 West Mining Corp. WEST 2185 0.1750 0.1700 0.1750 +0.0050 1.7000 0.1500 Winston Gold Corp. WGC 1067 0.0700 0.0650 0.0650 0.0000 0.1950 0.0600 American Aires Inc. WIFI 2760 0.1000 0.0950 0.1000 -0.0050 0.4100 0.0950 Discover Wellness Solutions Inc. WLNS 565 0.1400 0.1200 0.1350 0.0000 0.5700 0.0900 Wellteq Digital Health Inc WTEQ 1305 0.0900 0.0850 0.0900 +0.0100 0.3000 0.0800 The Alkaline Water Company Inc. WTER 42 2.4100 2.3900 2.3900 +0.0200 2.9000 1.1900 Western Uranium & Vanadium Corp. WUC 962 2.7000 2.4000 2.6700 +0.2600 3.4000 0.5300 AMP Alternative Medical Products Inc. XCX 10 0.3350 0.3350 0.3350 +0.0350 0.8800 0.2350 Xigem Technologies Corporation XIGM 278 0.2300 0.2200 0.2200 +0.0200 0.9500 0.1100 MGX Minerals Inc. XMG 2200 0.0550 0.0550 0.0550 0.0000 0.1100 0.0450 Canadian Overseas Petroleum Limited XOP 1970 0.0100 0.0050 0.0075 0.0000 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 502 1.7400 1.6200 1.6800 +0.0600 3.4500 1.4500 XRApplied Technologies Inc XRA 308 0.3300 0.3100 0.3300 -0.0050 0.4500 0.2550 XORTX Therapeutics Inc. XRX 6289 0.3900 0.3550 0.3700 -0.0250 0.5200 0.0950 Phyto Extractions Inc. XTRX 30 0.9100 0.9100 0.9100 +0.0400 2.9400 0.6400 Yooma Wellness Inc. YOOM 150 1.4900 1.4900 1.4900 +0.5900 1.7500 0.8100 Komo Plant Based Foods Inc. YUM 3835 0.1000 0.0900 0.0950 0.0000 0.3000 0.0750 Yumy Bear Goods Inc. YUMY 51 3.0000 2.9500 3.0000 +0.2000 5.7500 2.0500 Zinc8 Energy Solutions Inc. ZAIR 2061 0.2750 0.2650 0.2750 0.0000 0.9000 0.2000 ZeU Technologies Inc. ZEU 10 0.5300 0.5300 0.5300 -0.0200 1.0800 0.1500 Zoglo's Incredible Food Corp. ZOG 2693 0.2850 0.2600 0.2850 +0.0200 0.8000 0.2600 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.060 0.500 Alliance Growers Corp. ACG 0.010 0.070 Advantex Marketing International Inc. ADX 0.005 0.005 Ansar Financial and Dev Corporation AFD 0.430 0.530 0.5700 0.1000 Arctic Fox Ventures Inc AFX 0.145 0.280 0.1550 0.1400 Alternate Health Corp. AHG 0.005 0.030 Alchemist Mining Inc. AMS.X 0.020 0.020 0.0450 0.0200 Advantagewon Oil Corp. AOC 0.345 0.370 0.5500 0.0650 AREV Life Sciences Global Corp AREV 0.185 0.195 0.4700 0.0650 Armadillo Resources Ltd. ARO Aquarius Surgical Technologies Inc. ASTI 0.125 0.185 0.6500 0.1200 Inflection Resources Ltd. AUCU 0.235 0.245 0.6300 0.2300 Emperor Metals Inc. AUOZ 0.120 0.200 0.2900 0.1000 Australis Capital Inc. AUSA 0.240 0.240 0.7800 0.1100 Avarone Metals Inc. AVM.X 0.030 0.040 0.0900 0.0300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 107.500 112.000 111.0000 106.0000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.050 0.2700 0.1100 Baden Resources Inc. BDN 0.150 0.180 0.2000 0.1300 Bird River Resources Inc. BDR 0.125 0.165 0.2600 0.0400 Black Shield Metals Corp BDX 0.200 0.1500 0.1050 I3 Interactive Inc. BETS 0.400 0.400 0.9100 0.1250 I3 Interactive Inc. BETS.WT 0.300 0.5300 0.0250 Braingrid Limited BGRD.X 0.205 0.500 1.5000 0.2050 Berkley Renewables Inc. BKS Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.010 0.015 0.0300 0.0050 BellRock Brands Inc. BRCK.U 0.015 0.045 0.3050 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.550 1.000 8.0000 0.2000 Buccaneer Gold Corp. BUCK 0.055 0.070 0.1350 0.0500 Bexar Ventures Inc. BXV 0.680 0.2000 0.0150 BYND Cannasoft Enterprises Inc BYND 1.300 1.500 1.8600 0.8300 Canadian GoldCamps Corp. CAMP 0.040 0.045 0.4300 0.0400 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.005 0.0450 0.0050 CAVU Mining Corp. CAVU 0.400 0.410 0.5000 0.1000 CBD Global Sciences Inc. CBDN 0.230 0.230 0.6500 0.1000 Green River Gold Corp. CCR 0.050 0.055 0.1000 0.0500 CDN Maverick Capital Corp CDN 0.210 0.270 0.3500 0.1500 CordovaCann Corp. CDVA 0.290 0.315 0.5500 0.1600 Cerro Grande Mining Corporation CEG 0.015 0.020 0.0600 0.0150 Chemistree Technology Inc. Wts. CHM.WT 0.010 0.0800 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.010 0.015 0.0150 0.0100 Canada House Wellness Group Inc. CHV 0.035 0.035 0.0600 0.0200 Camarico Investment Group Ltd. CIG 0.005 0.005 CIM International Group Inc. CIM Cascadia Blockchain Group Corp. CK 0.075 0.080 0.3750 0.0500 Canadian Metals Inc. CME 0.200 0.220 0.4500 0.0650 International Cobalt Corp CO 0.275 0.275 1.0800 0.0600 Canamex Gold Corp. CSQ 0.080 Cascada Silver Corp. CSS 0.030 0.035 0.2000 0.0250 Saltbae Capital Corp CUBE 0.020 CMX Gold & Silver Corp. CXC Danavation Technologies Corp. Wts DVN.WT 0.055 0.140 0.4500 0.0850 SpeakEasy Cannabis Club Ltd. EASY 0.520 0.550 0.8300 0.3600 EEE Exploration Corp EEE 0.165 0.195 0.2500 0.1650 Evolution Global Frontier Ventures Corp. EGFV 1.500 3.000 2.0000 2.0000 EYEFI Group Technologies Inc. EGTI 0.530 0.560 1.5000 0.0800 Eviana Health Corporation EHC Eurogas International Inc. EI 0.015 0.020 0.1000 0.0050 Element79 Gold Corp. ELEM 0.710 0.720 1.2600 0.6700 1111 Exploration Corp ELVN 0.070 0.250 Emergia Inc. EMER 0.600 0.850 1.3000 0.5000 Canamera Energy Metals Corp. EMET 0.330 0.500 0.3900 0.2500 Emergence Global Enterprises Inc. EMRG 0.320 0.415 1.6200 0.3100 ECO ORO MINERALS CORP. J EOM 0.090 0.120 0.2000 0.0450 EonX Technologies Inc. EONX 0.510 0.600 0.8400 0.4000 Evolving Gold Corp. EVG 0.480 0.590 1.4500 0.2750 EXMceuticals Inc. EXM 0.170 0.170 0.2700 0.1100 Future Farm Technologies Inc. FFT 0.030 0.040 Fineqia International Inc. FNQ 0.005 0.010 0.0550 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 47.000 62.500 80.0000 48.0000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 49.990 50.000 79.0000 46.0000 Flow Metals Corp. FWM 0.050 0.060 0.1300 0.0450 Goldblock Capital Inc. GBLK 0.320 0.3200 0.1600 Gencan Capital Inc. GCA 0.050 0.550 0.3000 0.0250 Glorious Creation Limited GCIT 0.310 4.0000 0.2300 Gravitas Financial Inc. GFI 0.020 0.025 0.1100 0.0050 General Gold Resources Inc. GGLD 0.355 0.450 0.6300 0.1600 Gallagher Security Corp. GLL 0.175 0.175 0.3000 0.0400 Go Metals Corp GOCO 0.235 0.270 2.2500 0.2400 Grand Peak Capital Corp. GPK 0.175 0.470 0.6200 0.1500 Gold Port Corporation GPO 0.115 0.125 0.3000 0.1100 Glenbriar Technologies Inc. GTI.X 0.010 0.030 0.0300 0.0100 G2 Technologies Corp GTOO 0.080 0.080 0.6000 0.0650 Happy Supplements Inc. HAPY 1.010 1.040 1.5000 0.3000 Hi Ho Silver Resources Inc. HHS 0.025 0.025 0.0850 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.010 0.0500 0.0400 Highlander Silver Corp. HSLV 0.200 0.300 0.3000 0.3000 Gold Hunter Resources Inc HUNT 0.380 0.500 0.9500 0.3000 IC Capitalight Corp. IC 0.055 0.065 0.1000 0.0400 IM Exploration Inc. IM 0.135 0.140 0.3300 0.0800 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.015 0.0400 0.0200 ICEsoft Technologies Canada Corp. ISFT 0.050 0.065 0.1600 0.0400 Isodiol International Inc. ISOL 0.040 0.060 0.0500 0.0200 Ivor Exploration Inc. IVOR 0.320 0.380 0.4200 0.2250 James Bay Resources Limited JBR 0.065 0.085 0.1400 0.0500 37 Capital Inc. JJJ.X 0.230 0.260 1.1500 0.2500 JNC Resources Inc. JNC 0.125 0.150 0.3000 0.1250 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 103.0000 98.8800 Karam Minerals Inc. KMI 0.120 0.310 0.3000 0.1400 KWG Resources Inc. MVS KWG.A 8.100 9.940 9.0000 1.0000 La Imperial Resources Inc. LAI 0.040 0.110 0.0900 0.0500 Lexston Life Sciences Corp. LEXT 0.155 0.165 0.3900 0.1500 Callitas Health Inc. LILY 0.550 Lanebury Growth Capital Ltd. LLL 0.190 0.400 0.4000 0.0950 Level 14 Ventures Ltd. LVL 0.130 0.200 0.2100 0.0600 Mansa Exploration MANS 0.200 0.200 0.2200 0.0800 ME Resource Corp. MEC Marret High Yield Strategies Fund A MHY.UN 0.260 0.350 0.4400 0.0550 Mich Resources Ltd MICH 0.365 0.500 0.4800 0.2200 Minera IRL Limited MIRL 0.080 0.085 0.2450 0.0750 Global Health Clinics Ltd. MJRX 0.045 0.055 0.3500 0.0400 Myriad Metals Corp. MMC 0.170 0.200 0.3000 0.1500 Marret Multi-Strategy Income Fund A MMF.UN 0.070 0.175 0.1500 0.0100 Metalo Manufacturing Inc. MMI 0.320 0.500 0.4900 0.0800 Mongoose Mining Ltd. MNG 0.2200 0.0500 Mosaic Minerals Corp. MOC 0.100 0.110 0.1850 0.0500 MedXtractor Corp. MXT 0.150 0.160 0.3300 0.0500 Meryllion Resources Corporation MYR.X 0.110 0.125 0.2000 0.0500 Nabis Holdings Inc. NAB 0.290 0.395 1.0100 0.0050 North Bud Farms Inc. NBUD 0.140 NetCents Technology Inc. NC 0.100 0.100 1.7500 0.6400 Netcoins Holdings Inc. NETC.X 0.200 0.200 NSJ Gold Corp. NSJ 0.155 0.175 0.3700 0.1500 New Tech Minerals Corp. NTM 0.055 0.060 0.1500 0.0450 Prophecy Potash Corp. NUGT 0.220 0.340 0.5200 0.1000 Nass Valley Gateway Ltd. NVG 0.130 0.155 0.7900 0.0600 North Valley Resources Ltd. NVR 0.080 0.150 0.1000 0.1000 Nexco Resources Inc. NXU 0.150 0.600 0.4000 0.1300 Organic Potash Corporation OPC 0.020 0.025 0.0650 0.0100 Orion Nutraceuticals Inc. ORI 0.160 Pac Roots Cannabis Corp. PACR 0.080 0.100 0.3000 0.0850 Patriot Gold Corp. PGOL 0.100 0.155 0.4950 0.0850 Plank Ventures Ltd. PLNK 0.200 0.300 0.6000 0.1550 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 3.000 9.000 7.5000 1.0000 Plus Products Inc. 28FEB2024 Debenture PLUS.DB.A 63.500 65.000 72.5000 60.0000 Plus Products Inc. - Warrants PLUS.WT 0.020 0.060 0.1050 0.0200 Patriot Battery Metals Inc. PMET 0.370 0.410 0.5500 0.1950 Pioneer Media Holdings Inc PNER 0.700 1.550 1.0000 0.3500 PNG Copper Inc PNGC 0.120 0.135 0.2550 0.1000 Prospect Park Capital Corp. PPK 0.140 0.200 0.2300 0.1200 Pasinex Resources Limited PSE 0.030 0.040 0.0850 0.0100 Pure Extracts Technologies Corp. Warrants PULL.WT 0.075 0.125 0.5000 0.0600 Quizam Media Corporation QQ 0.360 0.500 0.9000 0.2100 Quebec Silica Resources Corp. QTZ 0.090 0.100 0.2700 0.0500 Radial Research Corp RAD 0.070 0.090 0.2000 0.0600 Ramm Pharma Corp. RAMM 0.660 0.750 1.1900 0.3250 Archer Exploration Corp RCHR 0.450 0.500 0.7500 0.0800 Reservoir Capital Corp. REO 1.500 1.850 3.6500 1.7600 Raffles Financial Group Limited RICH 8.500 8.650 10.5000 4.8500 RISE Life Science Corp. RLSC 0.035 Reliant Gold Corp. RNG 0.100 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.200 0.275 0.6300 0.0950 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.360 0.475 1.0200 0.0600 Rockex Mining Corporation RXM 0.025 0.030 0.0850 0.0200 Razore Rock Resources Inc. RZR 0.120 0.155 0.2500 0.0550 Sixty Six Capital Inc. SIX 0.135 0.155 0.4500 0.1100 Star Navigation Systems Group Ltd. SNA 0.005 0.010 Sentinel Resources Corp. SNL 0.325 0.380 2.5500 0.2150 Sunniva Inc. SNN 0.155 0.510 79 Resources Ltd. SNR 0.120 0.120 0.2500 0.0950 Softlab9 Technologies Inc. SOFT 0.385 0.385 1.3400 0.3500 Silver Phoenix Resources Inc. SP 0.500 0.590 0.9000 0.4550 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.010 0.0750 0.0050 SQID Technologies Limited SQID 0.315 0.550 1.2500 0.3050 Squatex Energy and Ressources Inc. SQX 0.030 0.040 0.0850 0.0250 St. Anthony Gold Corp. STAG 0.060 0.065 0.1000 0.0500 S2 Minerals Inc. STWO 0.140 0.180 0.3000 0.1250 Starrex International Ltd. STX 1.250 1.400 1.5000 0.4600 Wildflower Brands Inc. SUN 0.130 0.2500 0.1250 Talmora Diamond Inc. TAI 0.020 0.025 0.1500 0.0150 Thoughtful Brands Inc. TBI 0.060 0.060 2.2000 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.020 0.200 0.2800 0.0100 Trenchant Capital Corp. TCC 0.300 0.360 0.6200 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 65.000 119.500 75.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.000 85.000 75.0000 56.0000 Tempus Capital Inc. TEMP 0.200 0.205 0.2200 0.0550 Terranueva Corporation TEQ 0.090 0.100 0.1800 0.0500 1933 Industries Inc. Wts. TGIF.WT 0.005 0.0300 0.0050 Tier One Capital Limited Partnership TLP.UN 3.250 3.690 4.0000 3.0000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.000 107.750 109.0000 100.5000 Ubique Minerals Limited UBQ 0.060 0.080 0.1000 0.0300 Urbana Corporation URB 3.4100 3.4100 Urbana Corporation A NV URB.A 0.015 2.9200 2.6000 OLDCO International Inc. VAI.X 0.060 0.080 0.5900 0.0300 Valeo Pharma Inc. Wts. VPH.WT 0.385 0.400 0.9000 0.2550 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.065 0.230 0.4500 0.0700 Veritas Pharma Inc. VRT 0.080 0.080 0.1600 0.1450 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.370 0.405 0.7800 0.0200 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.155 0.250 0.2500 0.1350 Valdor Technology International Inc. VTI 0.235 0.310 0.4200 0.2100 Waraba Gold Limited WBGD 0.235 0.295 0.7000 0.1000 Wedgemount Resources Corp WDGY 0.500 0.600 0.7900 0.2500 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.080 0.140 0.4000 0.0750 Wikileaf Technologies Inc. WIKI 0.045 0.065 0.0800 0.0150 West Oak Gold Corp. WO 0.125 0.200 First Responder Technologies Inc. WPN 0.030 0.035 0.3500 0.0325 WSM Ventures Corp. WSM.X 0.015 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.085 0.1050 0.0600 XS Financial Inc. XSF 0.225 0.240 0.5400 0.1500 BIOSENTA Inc. ZRO 0.500 0.510 2.5000 0.2300 ZTEST Electronics Inc. ZTE 0.360 0.395 0.4500 0.1350 Trades: 32,680 Total Volume: 100,325,468 Total Value: $67,880,209 Advanced: 226 Declined: 149 Unchanged: 327 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.