CNSX Trading Daily Market Summary August 30 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 10 10.4900 10.2500 10.4900 -0.0100 11.7100 8.2600 Extreme Vehicle Battery Technologies Corp ACDC 9728 0.2700 0.2550 0.2600 -0.0100 0.9500 0.0300 ACME Lithium Inc. ACME 310 1.2900 1.2500 1.2900 +0.0100 1.3200 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 91 2.9400 2.7900 2.9000 +0.0500 8.9900 1.8200 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 1 2.0200 2.0200 2.0200 -0.1000 4.8900 1.6600 Aduro Clean Technologies Inc. ACT 678 0.8400 0.8100 0.8100 -0.0100 1.3000 0.5900 Ansar Financial and Dev Corporation AFD 537 0.4300 0.3200 0.3700 -0.1800 0.5700 0.1000 Affinor Growers Inc. AFI 1560 0.0350 0.0300 0.0300 0.0000 0.0900 0.0200 Arctic Glacier Income Fund AG.UN 2775 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 166 0.0950 0.0900 0.0900 0.0000 0.5400 0.0750 Agra Ventures Ltd AGRA 599 2.2900 2.0000 2.0400 -0.2700 14.2500 1.8100 AI-ML Innovations Inc. AIML 4202 0.7600 0.6600 0.7300 +0.0900 1.5900 0.2200 Aion Therapeutic Inc. AION 1762 0.0600 0.0600 0.0600 0.0000 0.1900 0.0550 Alpha Esports Tech Inc. ALPA 1165 0.3300 0.3000 0.3300 +0.0150 0.9900 0.2300 AmmPower Corp AMMP 4712 0.7200 0.7000 0.7200 +0.0300 2.1500 0.3000 AMPD Ventures Inc. AMPD 10913 0.4350 0.3800 0.4000 +0.0450 0.5000 0.0750 Advantagewon Oil Corp. AOC 1846 0.3800 0.3500 0.3800 +0.0400 0.5500 0.0650 Appia Energy Corp. API 1408 0.7900 0.6800 0.7800 +0.1100 1.2200 0.2550 ApartmentLove Inc. APLV 3678 0.4500 0.3000 0.4000 +0.4000 0.4500 0.3000 Global Cannabis Applications Corp. APP 3151 0.0700 0.0650 0.0700 0.0000 0.4100 0.0150 Aquarius AI Inc. AQUA 133 0.1150 0.1050 0.1050 +0.0050 0.1250 0.0850 AREV Life Sciences Global Corp AREV 10 0.1950 0.1950 0.1950 +0.0100 0.4700 0.0650 Argo Living Soils Corp ARGO 1050 0.2100 0.2000 0.2100 -0.0400 0.3300 0.2000 Asante Gold Corporation ASE 2443 0.9900 0.9800 0.9800 -0.0100 1.1000 0.0800 Aether Catalyst Solutions, Inc. ATHR 50 0.2150 0.2150 0.2150 -0.0250 0.3900 0.0900 Auxico Resources Canada Inc. AUAG 313 1.2300 1.1400 1.1600 -0.0200 1.3500 0.1000 Inflection Resources Ltd. AUCU 25 0.2350 0.2300 0.2300 -0.0150 0.6100 0.2300 Australian Goldfields Limited AUGF 625 0.1700 0.1600 0.1600 -0.0050 1.0700 0.1150 Advance United Holdings Inc. AUHI 1165 0.5000 0.4000 0.5000 +0.1500 0.5000 0.1500 Emperor Metals Inc. AUOZ 345 0.2000 0.2000 0.2000 -0.0050 0.2900 0.1000 Avisa Diagnostics Inc. AVBT 210 0.2600 0.1900 0.2000 -0.0550 0.8900 0.1900 Ameriwest Lithium Inc. AWLI 3446 1.0400 0.8500 0.8800 -0.1500 1.2500 0.1300 Aurwest Resources Corporation AWR 12 0.1800 0.1800 0.1800 0.0000 0.2200 0.0400 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 510 30.9100 30.0900 30.4100 -0.3600 47.1400 15.9000 Ayr Wellness Inc. Wts. AYR.WT 178 19.1500 18.9000 18.9500 -0.1500 35.4500 5.0000 Ayurcann Holdings Corp AYUR 3385 0.2350 0.2000 0.2200 +0.0250 0.7500 0.1250 BacTech Environmental Corporation BAC 2023 0.1200 0.1150 0.1200 +0.0100 0.2400 0.0150 Body and Mind Inc. BAMM 774 0.6900 0.6400 0.6600 0.0000 1.1400 0.2750 Blueberries Medical Corp. BBM 407 0.1000 0.1000 0.1000 0.0000 0.2500 0.0350 Bam Bam Resources Corp. BBR 884 0.1350 0.1300 0.1300 -0.0050 0.7100 0.0833 Blockchain Foundry Inc BCFN 236 0.2750 0.2600 0.2600 0.0000 0.8500 0.1150 Peekaboo Beans Inc BEAN 15 0.0600 0.0600 0.0600 +0.0100 0.1400 0.0200 Bee Vectoring Technologies International Inc. BEE 704 0.2750 0.2600 0.2650 +0.0050 0.4800 0.2300 BetterLife Pharma Inc. BETR 684 0.2700 0.2650 0.2650 -0.0150 2.2700 0.2300 BevCanna Enterprises Inc. BEV 395 0.4000 0.3900 0.3950 -0.0050 1.4700 0.1900 Bhang Inc. BHNG 2503 0.0600 0.0550 0.0550 -0.0100 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 237 0.4000 0.3850 0.3950 -0.0050 0.7100 0.1200 BIGG Digital Assets Inc BIGG 7840 1.1800 1.0500 1.1600 +0.0100 5.0500 0.1450 Ignite International Brands, Ltd.S.V. BILZ 100 1.3100 1.2100 1.3000 -0.0100 1.5500 0.3100 BioVaxys Technology Corp. BIOV 205 0.2150 0.2050 0.2100 +0.0050 0.7800 0.1400 Bond Resources Inc. BJB 2185 0.0650 0.0600 0.0600 0.0000 0.2750 0.0500 Belgravia Hartford Capital Inc. BLGV 2 0.1750 0.0000 0.4000 0.1500 Blue Lagoon Resources Inc. BLLG 1868 0.6500 0.6300 0.6400 +0.0100 0.9800 0.4700 Cannabix Technologies Inc. BLO 534 1.0000 0.9500 1.0000 +0.0400 2.4900 0.3800 Blackhawk Growth Corp. BLR 20 0.3800 0.3800 0.3800 -0.0100 1.0400 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 120 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Bunker Hill Mining Corp. BNKR 70 0.2200 0.2200 0.2200 -0.0050 0.7000 0.2000 Benjamin Hill Mining Corp BNN 75 0.3400 0.3350 0.3350 0.0000 0.6700 0.2650 Bolt Metals Corp. BOLT 218 0.3100 0.2950 0.3100 +0.0300 0.9100 0.2550 Braxia Scientific Corp BRAX 2914 0.2500 0.2350 0.2400 -0.0100 0.8200 0.2300 Bluesky Digital Assets Corp. BTC 310 0.5200 0.4800 0.4900 -0.0100 1.9000 0.0800 Canadian Palladium Resources Inc. BULL 2553 0.1200 0.1000 0.1000 0.0000 0.1850 0.1000 BioMark Diagnostics Inc. BUX 838 0.1950 0.1800 0.1900 0.0000 0.6300 0.0700 BYND Cannasoft Enterprises Inc BYND 10 1.5000 1.4000 1.4000 0.0000 1.8600 0.8300 Revitalist Lifestyle and Wellness Ltd. CALM 583 0.8800 0.6900 0.6900 -0.0100 0.8800 0.5800 CannAmerica Brands Corp. CANA 150 0.0350 0.0350 0.0350 +0.0050 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 8868 0.0850 0.0800 0.0850 +0.0050 0.2200 0.0700 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 1020 0.0150 0.0150 0.0150 0.0000 0.0800 0.0100 CAT Strategic Metals Corporation CAT 3630 0.0400 0.0350 0.0350 0.0000 0.0950 0.0250 Empower Clinics Inc CBDT 17460 0.3950 0.3600 0.3900 +0.0100 2.5000 0.0300 Canbud Distribution Corporation CBDX 438 0.0750 0.0700 0.0700 -0.0050 0.2800 0.0400 Copperbank Resources Corp. CBK 884 0.4350 0.4000 0.4050 -0.0050 0.8200 0.1600 Core Assets Corp. CC 2166 0.1350 0.1200 0.1350 +0.0200 0.2000 0.0650 Carlyle Commodities Corp. CCC 230 0.0850 0.0850 0.0850 +0.0050 0.2700 0.0650 Columbia Care Inc. CCHW 569 5.2300 5.1000 5.1500 -0.0300 9.8000 4.1600 Green River Gold Corp. CCR 150 0.0550 0.0550 0.0550 0.0000 0.1000 0.0500 Cerro de Pasco Resources Inc. CDPR 235 0.2650 0.2550 0.2650 -0.0050 0.4900 0.2300 CordovaCann Corp. CDVA 110 0.3150 0.3150 0.3150 0.0000 0.5500 0.1600 Cartier Iron Corporation CFE 230 0.1300 0.1250 0.1300 0.0000 0.1850 0.0700 Cognetivity Neurosciences Ltd. CGN 533 0.7500 0.7100 0.7500 +0.0100 1.3500 0.1000 Chalice Brands Ltd. CHAL 503 0.9500 0.8900 0.8900 -0.0600 2.5300 0.4000 Chemistree Technology Inc. CHM 1620 0.0650 0.0550 0.0600 0.0000 0.2150 0.0350 Choom Holdings Inc. CHOO 1922 0.0650 0.0600 0.0650 +0.0050 0.1800 0.0550 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 20 0.0150 0.0150 0.0150 0.0000 0.0150 0.0100 Cirrus Gold Corp CI 590 0.1500 0.1500 0.1500 -0.0200 0.1800 0.1200 Cascadia Blockchain Group Corp. CK 200 0.0800 0.0800 0.0800 +0.0050 0.3750 0.0500 Cresco Labs Inc. CL 731 12.6000 12.3100 12.4600 -0.1500 22.2000 7.1500 Cresco Labs Inc. S.V. Wts. CL.WT 119 3.7400 3.5000 3.7000 -0.0700 10.0000 1.7000 Clarity Gold Corp. CLAR 54 0.5300 0.5100 0.5300 0.0000 1.8200 0.4400 Christina Lake Cannabis Corp CLC 144 0.4300 0.4200 0.4200 -0.0100 1.1000 0.3600 Canadian Metals Inc. CME 1255 0.2200 0.2200 0.2200 +0.0100 0.4500 0.0650 Clearmind Medicine Inc. CMND 26 0.7400 0.7400 0.7400 -0.0300 0.9900 0.5000 CanaFarma Hemp Products Corp. CNFA 0 0.1000 0.0000 0.6600 0.0800 Cloud Nine Web3 Technologies Inc. CNI 778 0.5600 0.4800 0.5100 -0.0400 2.6000 0.0550 CENTR Brands Corp. CNTR 111 1.3500 1.3200 1.3500 0.0000 2.5000 0.3300 Codebase Ventures Inc. CODE 2671 0.1400 0.1300 0.1350 -0.0050 0.7500 0.0400 Core One Labs Inc. COOL 977 4.0100 3.6400 3.6400 -0.3900 11.8400 2.3200 Cover Technologies Inc. COVE 1380 1.0100 0.9100 0.9600 -0.0800 3.9800 0.2000 Captor Capital Corp CPTR 157 1.6100 1.5800 1.6000 0.0000 2.1000 0.1650 BC Craft Supply Co. Ltd. CRFT 3383 0.0250 0.0200 0.0200 -0.0050 0.1750 0.0200 Carl Data Solutions Inc. CRL 336 0.1050 0.1000 0.1000 0.0000 0.4800 0.0700 Crestview Exploration Inc. CRS 18 0.3300 0.3300 0.3300 -0.0100 2.5300 0.2900 Cruz Battery Metals Corp. CRUZ 2937 0.1000 0.0900 0.0950 -0.0050 0.1750 0.0400 Cross River Ventures Corp. CRVC 54 0.1700 0.1700 0.1700 0.0000 0.5000 0.1450 Chemesis International Inc. CSI 96 0.2100 0.2000 0.2050 -0.0050 1.1250 0.1800 Cascada Silver Corp. CSS 120 0.0300 0.0300 0.0300 -0.0025 0.2000 0.0250 C2C Gold Corp CTOC 135 0.2700 0.2600 0.2650 -0.0050 0.5800 0.0750 Curaleaf Holdings, Inc. CURA 877 15.2600 14.8900 15.0100 -0.2400 23.3000 8.8200 Biocure Technology Inc. CURE 10 0.2100 0.2100 0.2100 -0.0100 0.3300 0.0900 City View Green Holdings Inc. CVGR 2370 0.0650 0.0550 0.0650 0.0000 0.1550 0.0400 CurrencyWorks Inc. CWRK 648 0.8900 0.8300 0.8900 +0.0300 2.6500 0.6100 C21 Investments Inc. CXXI 336 1.0300 0.9700 0.9700 -0.0300 2.5900 0.6800 Direct Communication Solutions Inc. DCSI 55 1.0700 1.0300 1.0700 +0.0200 2.6700 0.9300 Delic Holdings Inc. DELC 309 0.2850 0.2750 0.2800 0.0000 0.8000 0.2500 Delta Cleantech Inc. DELT 1783 0.7100 0.6500 0.6500 +0.0500 0.7100 0.5000 DigiMax Global Inc DIGI 11732 0.2150 0.1900 0.2100 +0.0150 0.6600 0.0350 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 9 0.8400 0.8400 0.8400 +0.0300 2.3900 0.4900 Beyond Medical Technologies Inc DOCT 0 0.0450 0.0000 0.2500 0.0400 Rapid Dose Therapeutics Corp. DOSE 45 0.6200 0.6000 0.6000 -0.0200 0.7000 0.1700 Draganfly Inc. DPRO 78 3.8200 3.5600 3.5700 +0.0500 21.2500 2.0000 Bright Minds Biosciences Inc. DRUG 90 6.7800 6.4100 6.7200 +0.1200 9.1500 4.3500 DeepSpatial Inc. DSAI 547 0.1800 0.1700 0.1800 +0.0200 0.5000 0.1100 Dundee Sustainable Technologies Inc. DST 5 0.2700 0.2700 0.2700 -0.0100 0.5100 0.2300 Defence Therapeutics Inc DTC 304 7.4200 7.3500 7.4200 +0.0700 7.8500 1.7500 Danavation Technologies Corp. DVN 2172 0.3400 0.3200 0.3200 -0.0100 0.7800 0.2600 Dominion Water Reserves Corp. DWR 794 0.0850 0.0800 0.0850 -0.0100 0.2900 0.0550 Euro Asia Pay Holdings Inc EAP 20 0.2600 0.2550 0.2550 0.0000 0.3000 0.0200 SpeakEasy Cannabis Club Ltd. EASY 330 0.5200 0.5100 0.5100 -0.0200 0.8300 0.3600 Nutritional High International Inc. EAT 209305 0.0150 0.0100 0.0100 0.0000 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 765 1.1500 1.0100 1.1200 +0.0900 4.5600 0.5300 Eden Empire Inc EDEN 1840 0.0500 0.0500 0.0500 0.0000 0.3300 0.0300 EEE Exploration Corp EEE 150 0.1650 0.1650 0.1650 0.0000 0.2500 0.1650 Element79 Gold Corp. ELEM 705 0.7100 0.7100 0.7100 0.0000 1.2600 0.6700 Element Nutritional Sciences Inc. ELMT 528 0.6600 0.6500 0.6500 0.0000 0.9400 0.5800 Emerald Health Therapeutics, Inc. EMH 965 0.1650 0.1500 0.1500 -0.0050 0.2750 0.1500 Entheon Biomedical Corp. ENBI 2121 0.3750 0.3200 0.3650 +0.0450 1.3500 0.2850 ECO ORO MINERALS CORP. J EOM 1 0.0900 0.0000 0.2000 0.0450 Leviathan Natural Products Inc. EPIC 889 0.7000 0.6500 0.6600 0.0000 0.7500 0.1300 ePlay Digital Inc. EPY 29881 0.2300 0.1900 0.2100 +0.0100 0.3600 0.0150 EarthRenew Inc. ERTH 466 0.2450 0.2200 0.2300 +0.0100 0.5700 0.2000 E79 Resources Corp ESNR 673 1.0600 0.9800 1.0200 +0.0300 1.6500 0.0500 EnviroMetal Technologies Inc. ETI 1417 0.3500 0.3250 0.3350 -0.0150 0.9300 0.3200 Etruscus Resources Corp. ETR 27 0.2700 0.2700 0.2700 0.0000 0.4500 0.2300 Evolving Gold Corp. EVG 15 0.4800 0.4200 0.4200 -0.0050 1.4500 0.2750 FansUnite Entertainment Inc. FANS 9932 0.8400 0.7700 0.7700 -0.0500 2.3700 0.1850 Far Resources Ltd. FAT 7668 0.1400 0.1350 0.1400 0.0000 0.3050 0.0500 Fandom Sports Media Corp. FDM 555 0.2000 0.1950 0.1950 -0.0050 0.8300 0.0500 First Energy Metals Limited FE 1111 0.2600 0.2400 0.2500 +0.0050 0.6200 0.1350 Feel Foods Ltd. FEEL 330 0.3500 0.3250 0.3400 -0.0100 0.4700 0.0800 FenixOro Gold Corp. FENX 7230 0.3200 0.2750 0.3200 +0.0150 0.6300 0.1500 55 North Mining Inc. FFF 10 0.0750 0.0750 0.0750 +0.0050 0.2300 0.0600 4Front Ventures Corp. FFNT 721 1.3800 1.3000 1.3000 -0.0800 2.5200 0.6700 4Front Ventures Corp. Wts FFNT.WT 15 0.4900 0.4700 0.4700 -0.0200 1.6100 0.1900 Fiore Cannabis Ltd. FIOR 1348 0.0900 0.0850 0.0900 +0.0100 0.3350 0.0700 Media Central Corporation Inc FLYY 2783 0.0200 0.0100 0.0150 0.0000 0.0350 0.0050 Freeman Gold Corp. FMAN 304 0.4200 0.4000 0.4000 +0.0050 0.6800 0.2750 Fathom Nickel Inc. FNI 178 0.4250 0.4050 0.4050 +0.0450 0.8800 0.3600 Fineqia International Inc. FNQ 530 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 624 0.1500 0.1400 0.1400 -0.0150 0.4700 0.1100 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 220 50.0000 50.0000 50.0000 +4.0000 79.0000 46.0000 Flower One Holdings Inc.Wts. FONE.WT 3 0.0150 0.0000 0.0600 0.0050 Fox River Resources Corporation FOX 405 0.2900 0.2900 0.2900 0.0000 0.7300 0.0600 First Tellurium Corp. FTEL 30 0.0600 0.0550 0.0550 -0.0050 0.1750 0.0450 PlantFuel Life Inc. FUEL 1575 0.2550 0.2400 0.2550 +0.0100 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 441 0.1000 0.0950 0.0950 -0.0100 0.3500 0.0650 GABY Inc. GABY 44 0.0450 0.0450 0.0450 +0.0050 0.1500 0.0350 Gage Growth Corp. GAGE 1520 2.3000 2.1700 2.1900 -0.0900 3.3900 1.9500 Gaia Grow Corp. GAIA 4070 0.0400 0.0400 0.0400 0.0000 0.1100 0.0100 GreenBank Capital Inc. GBC 195 0.6200 0.5600 0.5700 +0.0200 2.0000 0.2100 Graph Blockchain Inc GBLC 16630 0.0750 0.0700 0.0750 0.0000 0.4900 0.0100 Golcap Resources Corp. GCP 110 0.2250 0.2000 0.2250 +0.0450 0.6000 0.0750 Goodness Growth Holdings Inc. GDNS 160 1.8300 1.7900 1.8000 +0.0200 4.9200 0.8800 Genius Metals Inc GENI 210 0.2400 0.2400 0.2400 0.0000 0.3200 0.1600 GameOn Entertainmnet Technologies Inc. GET 1012 0.3000 0.2500 0.2650 +0.0100 0.9800 0.2250 Generic Gold Corp. GGC 105 0.3700 0.3650 0.3650 -0.0050 0.8000 0.2900 General Gold Resources Inc. GGLD 35 0.4500 0.4500 0.4500 +0.0500 0.6300 0.1600 Global Hemp Group Inc. GHG 3579 0.0400 0.0350 0.0400 0.0000 0.1100 0.0100 Global Hemp Group Inc. Wts. GHG.WT 2750 0.0150 0.0100 0.0150 +0.0050 0.0800 0.0050 Gemina Laboratories Ltd GLAB 64 0.6000 0.4500 0.4500 -0.1200 0.6000 0.3100 Golden Lake Exploration Inc. GLM 167 0.2550 0.2400 0.2500 -0.0050 0.7000 0.1200 Glow LifeTech Corp GLOW 260 0.2250 0.2000 0.2050 -0.0250 0.8800 0.1750 Gnomestar Craft Inc GNOM 245 0.0450 0.0450 0.0450 0.0000 0.1250 0.0350 Go Metals Corp GOCO 18 0.2700 0.2350 0.2700 -0.0050 1.8750 0.2350 GoldHaven Resources Corp. GOH 24 0.4500 0.4500 0.4500 -0.0100 1.0900 0.2500 Goldrea Resources Corp. GOR 10 0.0400 0.0400 0.0400 0.0000 0.0750 0.0300 Graycliff Exploration Limited GRAY 913 0.4500 0.4300 0.4300 -0.0100 2.8600 0.3950 Greenhawk Resources Inc. GRHK 315 0.1600 0.1550 0.1550 -0.0300 0.3500 0.1550 Grown Rogue International Inc. GRIN 55 0.1950 0.1900 0.1950 +0.0050 0.3500 0.0850 Goldseek Resources Inc. GSK 5 0.1600 0.1600 0.1600 0.0000 0.5500 0.1050 Gamesquare Esports Inc. GSQ 2786 0.5300 0.4700 0.5100 +0.0400 0.7400 0.2000 Getchell Gold Corp. GTCH 555 0.7400 0.7200 0.7400 +0.0100 0.7400 0.3000 Great Thunder Gold Corp. GTG 457 0.4850 0.4700 0.4850 +0.0150 0.9500 0.3000 Green Thumb Industries Inc. GTII 1973 38.0500 36.9300 37.3000 -1.0600 49.6600 15.7000 Gold Basin Resources Corporation GXX 150 0.3500 0.3500 0.3500 +0.0100 0.4600 0.2500 Happy Supplements Inc. HAPY 1582 1.0500 0.9800 1.0000 0.0000 1.5000 0.3000 Harvest Health & Recreation Inc. HARV 1119 3.8400 3.7400 3.7600 +0.0300 5.7100 1.3400 Harrys Manufacturing Inc. HARY 2150 0.0900 0.0850 0.0900 0.0000 0.2650 0.0850 HAVN Life Sciences Inc. HAVN 448 0.3700 0.3400 0.3500 0.0000 1.5200 0.3300 Harborside Inc. HBOR 1269 1.1500 1.0400 1.0800 +0.0300 3.1900 0.7500 Hillcrest Energy Technologies Ltd. HEAT 5006 0.1850 0.1750 0.1800 0.0000 0.4800 0.1700 Contakt World Technologies Corp. HELP 693 0.4000 0.3250 0.4000 +0.0300 0.7200 0.3200 Hemp for Health Inc. HFH 54 0.0500 0.0400 0.0500 0.0000 0.1300 0.0300 Global Care Capital Inc. HLTH 2319 0.0650 0.0600 0.0650 0.0000 0.2400 0.0300 Hawkmoon Resources Corp. HM 1350 0.0900 0.0800 0.0850 -0.0050 0.2000 0.0750 Humble & Fume Inc HMBL 11 0.4250 0.4250 0.4250 +0.0050 0.8000 0.3550 Hempsana Holdings Ltd. HMPS 138 0.3500 0.3300 0.3300 -0.0250 1.0000 0.3200 Cypherpunk Holdings Inc. HODL 6625 0.1850 0.1700 0.1850 +0.0150 0.5000 0.0600 Hollister Biosciences Inc. HOLL 1268 0.2850 0.2550 0.2700 -0.0050 0.5300 0.0850 Hello Pal International Inc. HP 1133 0.6600 0.6000 0.6500 +0.0400 2.3300 0.0750 HealthSpace Data Systems Ltd. HS 131 1.1500 1.1000 1.1400 +0.0200 1.7500 0.6000 Highlander Silver Corp. HSLV 788 0.3800 0.3400 0.3800 +0.0800 0.3800 0.3000 FSD Pharma Inc. Subordinate Voting Shares HUGE 458 2.3900 2.2400 2.2800 -0.0600 5.2500 1.7000 Headwater Gold Inc. HWG 225 0.2250 0.2250 0.2250 +0.0150 0.6500 0.2100 iAnthus Capital Holdings Inc. IAN 4963 0.4500 0.3500 0.4450 -0.0050 0.6600 0.0700 International Battery Metals Ltd. IBAT 343 0.8000 0.6000 0.8000 +0.2900 0.9900 0.0750 Icanic Brands Company Inc ICAN 345 0.2750 0.2700 0.2750 +0.0100 0.8200 0.2450 ThreeD Capital Inc. IDK 1352 1.4100 1.1500 1.2400 -0.1600 2.3600 0.1750 Golden Independence Mining Corp. IGLD 70 0.1600 0.1600 0.1600 0.0000 0.7200 0.1500 IGEN Networks Corp. IGN 430 0.0100 0.0050 0.0100 0.0000 0.0350 0.0050 Ikanik Farms Inc IKNK.U 250 0.1650 0.1650 0.1650 0.0000 1.5500 0.1050 IM Exploration Inc. IM 995 0.1350 0.1300 0.1300 -0.0100 0.3300 0.0800 IM Cannabis Corp. IMCC 29 4.8500 4.6300 4.6300 -0.1200 14.4000 4.2000 Interra Copper Corp IMCX 1070 0.1650 0.1450 0.1550 +0.0100 0.3400 0.0950 Imagin Medical Inc. IME 0 0.5500 0.0000 1.4400 0.3000 InnoCan Pharma Corporation INNO 7122 0.5500 0.5200 0.5500 +0.0300 0.6200 0.1500 Intellabridge Technology Corporation INTL 3336 1.1000 0.9900 1.0800 +0.0600 1.9500 0.0100 Ionic Brands Corp. IONC 311 0.1000 0.0950 0.1000 0.0000 0.4600 0.0900 ImagineAR Inc. IP 4828 0.1250 0.1200 0.1200 -0.0050 0.6600 0.0900 Isracann Biosciences Inc. IPOT 1295 0.1150 0.1000 0.1050 -0.0050 0.4000 0.1000 Irving Resources Inc. IRV 490 1.4300 1.3800 1.4100 -0.0300 3.9000 1.1100 ICEsoft Technologies Canada Corp. ISFT 200 0.0600 0.0600 0.0600 0.0000 0.1600 0.0400 Idaho Champion Gold Mines Canada Inc. ITKO 115 0.1150 0.1100 0.1150 +0.0050 0.3000 0.0950 Irwin Naturals Inc IWIN 1 2.5000 2.5000 2.5000 -0.2500 2.7500 2.5000 Izotropic Corporation IZO 438 0.7200 0.7000 0.7000 -0.0400 1.5600 0.5000 Lotus Ventures Inc. J 785 0.1200 0.1100 0.1150 -0.0050 0.2000 0.1000 James Bay Resources Limited JBR 50 0.0850 0.0850 0.0850 +0.0200 0.1400 0.0500 37 Capital Inc. JJJ.X 795 0.2600 0.2600 0.2600 0.0000 1.1500 0.2500 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1519 6.0000 5.6600 5.7500 -0.1700 11.5900 2.5700 Juva Life Inc. JUVA 564 0.5000 0.4850 0.4850 -0.0050 2.2900 0.4000 Koios Beverage Corp. KBEV 1094 0.0800 0.0750 0.0750 0.0000 0.1900 0.0400 Kuya Silver Corporation KUYA 61 1.5000 1.3800 1.3800 -0.1200 3.1300 1.0900 KWG Resources Inc. KWG 39814 0.0400 0.0350 0.0400 +0.0050 0.0400 0.0050 KWG Resources Inc. MVS KWG.A 28 10.0000 9.9500 10.0000 +3.0000 10.0000 1.0000 Leocor Gold Inc. LECR 759 0.7100 0.6600 0.7000 0.0000 1.0000 0.3500 Lexston Life Sciences Corp. LEXT 225 0.1550 0.1500 0.1500 -0.0200 0.3900 0.1500 Global Li-Ion Graphite Corp. LION 150 0.0800 0.0700 0.0750 -0.0050 0.2650 0.0700 SpotLite360 IOT Solutions, Inc LITE 24153 0.6800 0.6000 0.6200 -0.0400 1.6000 0.5200 LeanLife Health Inc. LLP 4790 0.0450 0.0400 0.0450 +0.0050 0.1700 0.0350 Link Global Technologies Inc. LNK 2054 0.4350 0.3900 0.4350 +0.0100 1.7000 0.3600 Global Wellness Strategies Inc. LOAN 25 0.2700 0.2500 0.2500 -0.0800 0.6000 0.1100 Lobe Sciences Ltd. LOBE 480 0.0700 0.0700 0.0700 0.0000 0.2700 0.0400 Lowell Farms Inc. LOWL 1419 1.6500 1.5900 1.5900 -0.0200 2.7300 1.1300 Liquid Avatar Technologies Inc. LQID 6525 0.0900 0.0800 0.0850 -0.0050 0.5500 0.0500 Luff Enterprises Ltd. LUFF 90 0.0300 0.0300 0.0300 +0.0050 0.0550 0.0100 Newlox Gold Ventures Corp. LUX 5279 0.4350 0.3850 0.4050 -0.0150 0.6100 0.0950 Luxxfolio Holdings Inc. LUXX 521 0.3850 0.3650 0.3750 -0.0050 0.8000 0.0300 Level 14 Ventures Ltd. LVL 70 0.2000 0.2000 0.2000 +0.0500 0.2100 0.0600 Levitee Labs Inc. LVT 778 0.4800 0.4650 0.4800 0.0000 0.6500 0.3550 Lakewood Exploration Inc. LWD 595 0.6700 0.6500 0.6600 +0.0100 0.7700 0.2500 Lynx Global Digital Finance Corporation LYNX 1205 0.3600 0.3400 0.3600 +0.0100 1.5500 0.0700 Makara Mining Corp. MAKA 544 0.1100 0.1000 0.1100 +0.0050 1.6500 0.0950 Mary Agrotechnologies Inc MARY 55 0.3900 0.3800 0.3800 -0.0200 1.2000 0.3500 Mobilum Technologies Inc. MBLM 1210 0.4850 0.4600 0.4650 +0.0150 1.6800 0.0375 McLaren Resources Inc. MCL 180 0.0650 0.0600 0.0650 0.0000 0.1050 0.0450 Mind Cure Health Inc. MCUR 423 0.3900 0.3700 0.3800 0.0000 1.0900 0.3100 Mind Cure Health Inc. Warrants MCUR.WT 200 0.0800 0.0800 0.0800 -0.0100 0.3500 0.0750 Modern Plant Based Foods Inc. MEAT 5942 2.8600 2.5100 2.5700 +0.1900 5.1200 1.2500 Medaro Mining Corp. MEDA 3135 1.1300 1.0500 1.0900 +0.0300 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 1550 0.2750 0.2550 0.2750 +0.0100 1.1700 0.2550 Nurosene Health Inc. MEND 103 1.8400 1.7000 1.7400 +0.0100 3.1700 1.3500 MustGrow Biologics Corp. MGRO 430 2.8200 2.7900 2.8100 +0.0100 3.1400 0.3250 Maple Leaf Green World Inc. MGW 258 0.0400 0.0400 0.0400 0.0000 0.0750 0.0300 Marret High Yield Strategies Fund A MHY.UN 1 0.4000 0.0000 0.4400 0.0550 Plant Veda Foods Ltd MILK 434 1.7100 1.6600 1.7100 +0.0500 1.8800 1.4200 Mistango River Resources Inc. MIS 730 0.0800 0.0750 0.0800 +0.0050 0.4100 0.0650 True Leaf Brands Inc. MJ 247 0.2100 0.2000 0.2100 +0.0150 1.1250 0.1800 MJardin Group, Inc. MJAR 10 0.0300 0.0300 0.0300 0.0000 0.2850 0.0150 Molecule Holdings Inc. MLCL 265 0.0850 0.0750 0.0800 0.0000 0.2000 0.0650 Metallica Metals Corp MM 1550 0.2200 0.2100 0.2100 -0.0100 0.5700 0.1200 Metamaterial Exchangeco Inc MMAX 1505 6.3000 4.3900 4.6100 +0.1100 15.9000 3.0000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 15561 0.3550 0.3450 0.3500 -0.0050 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 684 0.0100 0.0100 0.0100 -0.0050 0.2050 0.0050 Matica Enterprises Inc. MMJ 4391 0.0300 0.0300 0.0300 -0.0050 0.0850 0.0200 MPX International Corporation MPXI 114 0.0950 0.0850 0.0850 -0.0050 0.3200 0.0650 Marble Financial Inc. MRBL 120 0.1650 0.1600 0.1650 +0.0050 0.4400 0.1350 Monterey Minerals Inc. MREY 137 0.4200 0.3700 0.3800 -0.0500 6.0000 0.2100 Micromem Technologies Inc. MRM 767 0.1150 0.0900 0.1100 -0.0100 0.2600 0.0200 Mindset Pharma Inc. MSET 3777 0.8100 0.7800 0.8000 -0.0200 2.2000 0.3250 ManifestSeven Holdings Corporation MSVN 2642 0.1200 0.0900 0.1050 +0.0150 0.6000 0.0500 Musk Metals Corp MUSK 59 0.0800 0.0800 0.0800 0.0000 0.2200 0.0600 Mountain Valley MD Holdings Inc. MVMD 4959 0.3850 0.3600 0.3650 +0.0050 2.2900 0.0750 MedXtractor Corp. MXT 258 0.1700 0.1500 0.1700 +0.0200 0.3300 0.0500 MYND Life Sciences Inc. MYND 29 1.0000 0.9000 0.9000 -0.1000 2.5000 0.6000 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 150 56.0000 56.0000 56.0000 0.0000 80.0000 51.0000 Neonmind Biosciences Inc NEON 668 0.1400 0.1300 0.1300 -0.0100 0.3500 0.1250 Nerds On Site Inc. NERD 251 0.1900 0.1700 0.1700 -0.0150 0.4200 0.0300 Exploits Discovery Corp. NFLD 1022 0.7400 0.7000 0.7100 0.0000 1.6500 0.3800 Next Green Wave Holdings Inc. NGW 903 0.7300 0.7200 0.7200 0.0000 1.1900 0.1150 Victory Nickel Inc. NI 3290 0.0150 0.0100 0.0100 -0.0050 0.0950 0.0100 Class 1 Nickel and Technologies Limited NICO 130 0.4850 0.4800 0.4800 -0.0200 1.1100 0.2500 Northern Lights Resources Corp. NLR 1070 0.0450 0.0400 0.0400 0.0000 0.1050 0.0300 New Leaf Ventures Inc. NLV 2112 0.3900 0.3400 0.3550 -0.0250 0.7800 0.2150 Novamind Inc. NM 147 0.8500 0.8200 0.8200 -0.0200 2.3400 0.7500 Norsemont Mining Inc. NOM 1299 0.5700 0.4700 0.5600 +0.0800 2.6200 0.4500 Nova Mentis Life Sciences Corp. NOVA 1513 0.1100 0.0950 0.1000 0.0000 0.4400 0.0700 Plaintree Systems Inc. NPT 2 0.1300 0.0000 0.1900 0.0950 MegumaGold Corp NSAU 152 0.0550 0.0550 0.0550 0.0000 0.2000 0.0500 Northstar Gold Corp. NSG 660 0.2300 0.2200 0.2250 -0.0100 0.4450 0.2000 NanoSphere Health Sciences Inc. NSHS 0 0.3100 0.0000 1.0000 0.2000 NexTech AR Solutions Corp NTAR 65 2.2000 2.1100 2.1100 -0.0700 9.1400 1.8000 Prophecy Potash Corp. NUGT 500 0.2200 0.2000 0.2000 -0.0100 0.5200 0.1000 Nuran Wireless Inc. NUR 424 1.9700 1.9100 1.9200 -0.0400 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 25 0.1350 0.1350 0.1350 -0.0050 0.7900 0.0600 EnviroGold Global Limited NVRO 150 0.3350 0.3200 0.3200 -0.0100 0.5000 0.2100 Nuinsco Resources Limited NWI 12181 0.0250 0.0150 0.0200 0.0000 0.0450 0.0050 Permex Petroleum Corporation OIL 206 0.0950 0.0950 0.0950 +0.0100 0.1550 0.0350 Nextleaf Solutions Ltd. OILS 154 0.1950 0.1900 0.1950 -0.0050 0.4200 0.1650 Optimi Health Corp OPTI 1016 0.6500 0.6100 0.6500 +0.0100 1.1000 0.6000 Optimi Health Corp.Warrants OPTI.WT 50 0.0950 0.0900 0.0950 -0.0100 0.3500 0.0800 Orchid Ventures Inc. ORCD 463 0.2550 0.2350 0.2550 +0.0200 0.4200 0.1400 Origen Resources Inc. ORGN 60 0.3150 0.3150 0.3150 -0.0150 0.5500 0.1200 Ortho Regenerative Technologies Inc. ORTH 155 0.4400 0.4350 0.4350 -0.0050 0.9900 0.3050 Ovation Science Inc OVAT 5 0.1400 0.1400 0.1400 +0.0050 0.4600 0.1000 One World Lithium Inc. OWLI 5343 0.0800 0.0650 0.0750 +0.0050 0.1600 0.0600 Outback Goldfields Corp OZ 170 0.3100 0.3000 0.3000 -0.0100 1.5500 0.2900 Pac Roots Cannabis Corp. PACR 1 0.0850 0.0000 0.3000 0.0850 XTM Inc. PAID 2961 0.4000 0.3850 0.4000 +0.0100 0.6800 0.0600 Provenance Gold Corp. PAU 145 0.1250 0.1200 0.1200 -0.0050 0.1700 0.0650 Plant-Based Investment Corp. PBIC 270 0.4100 0.3800 0.3850 -0.0250 0.9200 0.2900 POSaBIT Systems Corporation PBIT 383 1.2900 1.1700 1.1700 -0.0600 1.6500 0.0550 Prophecy DeFi Inc. PDFI 132 0.3000 0.2900 0.2900 -0.0100 0.9000 0.0200 PUDO Inc. PDO 282 1.3000 1.1500 1.2500 -0.0500 2.2500 1.0000 Perk Labs Inc. PERK 1801 0.0700 0.0600 0.0700 +0.0050 0.2500 0.0350 PharmaTher Holdings Ltd. PHRM 2463 1.0000 0.9000 0.9700 +0.0600 1.2400 0.0500 Pharmadrug Inc. PHRX 2771 0.0600 0.0550 0.0600 0.0000 0.2050 0.0200 Canntab Therapeutics Limited PILL 243 0.7800 0.7400 0.7800 -0.0100 1.0900 0.5300 ParcelPal Logistics Inc PKG 1910 0.1100 0.1000 0.1100 +0.0050 0.3000 0.0650 Peak Fintech Group Inc. PKK 3973 10.6000 10.1700 10.4300 -0.2300 11.4000 0.6500 Peak Fintech Group Inc. 7JUL2023 Warrants PKK.WT 676 3.5000 3.2500 3.3000 -0.2000 3.8800 0.6000 Playground Ventures Inc. PLAY 198 0.2200 0.1900 0.2000 -0.0200 0.6300 0.0800 Better Plant Sciences Inc. PLNT 1102 0.0550 0.0500 0.0500 -0.0050 0.2600 0.0500 Planet 13 Holdings Inc. PLTH 1157 6.4500 6.1600 6.2100 -0.1600 10.8800 3.4800 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 15 1.9500 1.9500 1.9500 -0.0400 5.6500 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 71 2.0000 1.7000 2.0000 +0.0500 4.8100 0.2500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 5 0.9000 0.9000 0.9000 0.0000 2.0000 0.4700 Plus Products Inc PLUS 191 0.5000 0.4700 0.4700 0.0000 1.4400 0.3400 Plus Products Inc. 28FEB2024 Debenture PLUS.DB.A 50 64.0000 64.0000 64.0000 0.0000 72.5000 60.0000 Pampa Metals Corporation PM 45 0.3400 0.3400 0.3400 -0.0200 0.7200 0.2650 Peloton Minerals Corporation PMC 507 0.1100 0.0950 0.1100 +0.0050 0.1500 0.0750 Predictmedix Inc. PMED 3856 0.4200 0.3650 0.3650 -0.0150 0.7700 0.2000 Poda Lifestyle and Wellness Ltd. PODA 187 2.0500 1.8500 2.0000 -0.0900 2.7100 0.5000 Poko Innovations Inc. POKO 145 0.1800 0.1700 0.1700 0.0000 0.3000 0.1550 Potent Ventures Inc. POT 560 0.0450 0.0400 0.0450 0.0000 0.2500 0.0400 PreveCeutical Medical Inc. PREV 270 0.0250 0.0250 0.0250 0.0000 0.0500 0.0200 Prismo Metals Inc PRIZ 30 0.3400 0.3400 0.3400 0.0000 0.8800 0.1850 Prospect Ridge Resources Corp. PRR 201 0.9600 0.9000 0.9600 +0.0300 0.9700 0.2000 Plymouth Rock Technologies Inc. PRT 763 0.3150 0.2950 0.2950 -0.0200 1.8200 0.1800 Psyched Wellness Ltd PSYC 12757 0.1950 0.1750 0.1800 -0.0100 0.7500 0.1000 Psyence Group Inc PSYG 505 0.1400 0.1100 0.1400 +0.0250 0.6200 0.1000 Platinex Inc. PTX 516 0.0500 0.0450 0.0450 -0.0050 0.0900 0.0400 Pure Extracts Technologies Corp PULL 1016 0.4000 0.3700 0.3900 0.0000 0.8900 0.2050 World Class Extractions Inc. PUMP 652 0.0200 0.0200 0.0200 -0.0050 0.0600 0.0100 Pushfor Investments Inc. PUSH 5930 0.1200 0.0900 0.1200 +0.0400 0.5100 0.0250 Captiva Verde Wellness Corp. PWR 161 0.1400 0.1400 0.1400 -0.0100 0.4000 0.1300 Quantum Battery Metals Corp QBAT 381 2.6500 2.4600 2.5200 +0.1200 5.8500 0.1000 Quinsam Capital Corporation QCA 836 0.1800 0.1750 0.1800 0.0000 0.2100 0.0950 Quebec Nickel Corp QNI 1457 0.3150 0.2550 0.2600 +0.0050 0.3700 0.1000 Quebec Silica Resources Corp. QTZ 67 0.1100 0.1000 0.1100 +0.0200 0.2700 0.0500 Ramm Pharma Corp. RAMM 6 0.7400 0.7400 0.7400 -0.0100 1.1900 0.3250 Raindrop Ventures Inc. RAYN 75 0.2900 0.2900 0.2900 0.0000 0.4000 0.1500 Rockcliff Metals Corporation RCLF 200 0.0700 0.0650 0.0700 0.0000 0.1100 0.0550 Ready Set Gold Corp. RDY 62 0.1750 0.1750 0.1750 -0.0100 0.4900 0.1500 Relay Medical Corp. RELA 1195 0.2350 0.2250 0.2250 -0.0050 0.9300 0.1800 The Hash Corporation REZN 284 0.0300 0.0300 0.0300 0.0000 0.1000 0.0250 Renforth Resources Inc. RFR 1486 0.0800 0.0750 0.0750 0.0000 0.1200 0.0450 Red Lake Gold Inc. RGLD 25 0.2200 0.2200 0.2200 0.0000 0.4200 0.1250 Rise Gold Corp. RISE 29 0.5100 0.5100 0.5100 +0.0100 1.0200 0.4900 RIV Capital Inc. RIV 832 1.5300 1.4900 1.5000 -0.0300 1.5900 1.4200 Rockland Resources Ltd RKL 2827 0.1750 0.1600 0.1750 +0.0100 0.2850 0.1100 Rockshield Capital Corp. RKS 3514 0.9100 0.8400 0.8500 -0.0200 0.9500 0.0450 West Red Lake Gold Mines Inc. RLG 220 0.0700 0.0700 0.0700 0.0000 0.1850 0.0600 Rritual Superfoods Inc. RSF 881 0.4450 0.4250 0.4250 0.0000 1.1700 0.3600 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 100 0.2000 0.2000 0.2000 -0.0250 0.6300 0.0950 Rift Valley Resources Corp. RVR 266 0.1000 0.1000 0.1000 0.0000 0.1300 0.0500 Revive Therapeutics Ltd. RVV 2596 0.4350 0.4150 0.4150 -0.0100 0.9200 0.1750 Red White & Bloom Brands Inc. RWB 2836 1.0500 0.9400 0.9600 -0.1000 2.0000 0.4850 RYAH Group, Inc. RYAH 6204 0.1350 0.1200 0.1350 +0.0100 0.2000 0.0550 Silver Sands Resources Corp. SAND 115 0.1750 0.1750 0.1750 +0.0050 0.4400 0.1550 Sassy Resources Corporation SASY 838 0.6200 0.5800 0.6200 +0.0300 1.2400 0.3500 SBD Capital Corp. SBD 4 0.0350 0.0000 0.0900 0.0200 ScreenPro Security Inc. SCRN 5030 0.0350 0.0300 0.0350 0.0000 1.0000 0.0250 Scotch Creek Ventures Inc. SCV 401 0.4500 0.4050 0.4100 -0.0300 0.9800 0.1000 Sweet Earth Holdings Corporation SE 5099 0.1550 0.1000 0.1200 +0.0150 0.4650 0.1000 Sensor Technologies Corp SENS 3832 0.0200 0.0200 0.0200 -0.0050 0.0800 0.0050 Stevens Gold Nevada Inc. SG 251 0.0900 0.0900 0.0900 0.0000 0.3750 0.0550 Snowline Gold Corp. SGD 13135 0.4150 0.3550 0.3800 +0.0050 0.7500 0.2400 Shoal Point Energy Ltd. SHP 478 0.0750 0.0650 0.0650 0.0000 0.1300 0.0450 Sharc International Systems Inc. SHRC 1883 0.4050 0.3650 0.4000 -0.0150 0.6900 0.2200 Sitka Gold Corp. SIG 280 0.1300 0.1300 0.1300 0.0000 0.3400 0.1150 Silo Wellness Inc. SILO 0 0.1100 0.0000 0.3800 0.0700 Sixty Six Capital Inc. SIX 105 0.1550 0.1500 0.1550 0.0000 0.4500 0.1100 Sixth Wave Innovations Inc. SIXW 135 0.3650 0.3500 0.3550 -0.0050 0.5300 0.2300 Major Precious Metals Corp. SIZE 896 0.3600 0.3450 0.3600 +0.0100 0.7600 0.1300 Royal Wins Corporation SKLL 7 0.1750 0.1750 0.1750 +0.0050 0.4000 0.1600 SLANG Worldwide Inc. SLNG 3380 0.1650 0.1550 0.1600 -0.0050 0.7500 0.1150 Silver Dollar Resources Inc. SLV 581 0.8600 0.8300 0.8300 +0.0300 2.2900 0.6900 Slave Lake Zinc Corp SLZ 100 0.1650 0.1650 0.1650 +0.0050 0.4300 0.0650 Snowy Owl Gold Corp SNOW 6062 0.0950 0.0850 0.0850 -0.0100 0.2500 0.0450 SOL Global Investments Corp. SOL 487 3.6300 3.5200 3.6300 +0.0400 7.0000 0.5500 SoLVBL Solutions Inc SOLV 216 0.1000 0.1000 0.1000 0.0000 0.8000 0.0550 Sona Nanotech Inc. SONA 1638 0.3800 0.3650 0.3650 -0.0250 10.9900 0.2300 Silver Phoenix Resources Inc. SP 140 0.5000 0.4800 0.4800 -0.1100 0.9000 0.4550 Spacefy Inc. SPFY 112 0.0450 0.0450 0.0450 -0.0100 0.1250 0.0150 Spearmint Resources Inc. SPMT 104 0.1150 0.1100 0.1100 -0.0050 0.2700 0.0450 SponsorsOne Inc. SPO 22910 0.0300 0.0250 0.0250 -0.0050 0.1350 0.0050 New Wave Holdings Corp. SPOR 35 0.6300 0.5600 0.6300 +0.0700 5.4000 0.5000 Sproutly Canada Inc. SPR 1421 0.0500 0.0450 0.0500 0.0000 0.1050 0.0350 Sprout AI Inc. SPRT 1025 0.7800 0.7400 0.7500 0.0000 0.9500 0.6800 Squatex Energy and Ressources Inc. SQX 40 0.0400 0.0400 0.0400 +0.0050 0.0850 0.0250 Straightup Resources Inc. ST 1025 0.2100 0.1950 0.2100 -0.0200 0.3500 0.1300 St. Anthony Gold Corp. STAG 530 0.0600 0.0600 0.0600 -0.0050 0.1000 0.0500 Stem Holdings Inc. STEM 342 0.3950 0.3700 0.3950 +0.0100 1.7500 0.2550 Sativa Wellness Group Inc. SWEL 5 0.0800 0.0000 0.2250 0.0500 GlobeX Data Ltd. SWIS 2718 0.5000 0.4800 0.4900 -0.0050 0.5300 0.0900 St-Georges Eco-Mining Corp. SX 2030 0.2650 0.2450 0.2550 -0.0100 1.1900 0.0500 Taal Distributed Information Technologies Inc. TAAL 109 4.0500 3.8200 3.9500 -0.0800 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 8215 5.0500 4.5300 4.6600 -0.3400 6.0000 0.8300 Transcanna Holdings Inc. TCAN 208 0.7500 0.7200 0.7200 -0.0600 1.7000 0.6100 Trillion Energy International Inc. TCF 1935 0.1900 0.1700 0.1800 -0.0050 0.6600 0.0500 Canadian Nexus Team Ventures Corp TEAM 800 0.0900 0.0800 0.0900 +0.0100 0.1900 0.0750 Terranueva Corporation TEQ 44 0.1100 0.1100 0.1100 +0.0200 0.1800 0.0500 TerrAscend Corp. TER 1182 9.0300 8.6800 8.8500 -0.2500 20.5000 5.2500 Tevano Systems Holdings Inc. TEVO 119 0.1800 0.1600 0.1600 -0.0200 1.3800 0.1300 Taiga Gold Corp TGC 2260 0.1700 0.1550 0.1700 +0.0150 0.2800 0.1400 1933 Industries Inc. TGIF 616 0.0950 0.0900 0.0900 -0.0050 0.1700 0.0500 THC Biomed Intl Ltd THC 586 0.0900 0.0900 0.0900 0.0000 0.3400 0.0800 Cansortium Inc. TIUM.U 1209 0.7300 0.7000 0.7100 -0.0300 1.3000 0.2400 Temas Resources Corp. TMAS 510 0.3400 0.3100 0.3150 -0.0050 2.2700 0.3000 EGF Theramed Health Corp. TMED 24 0.0600 0.0600 0.0600 -0.0050 0.3600 0.0550 Tartisan Nickel Corp. TN 833 0.5000 0.4800 0.4900 -0.0100 0.5600 0.1500 The Tinley Beverage Company Inc. TNY 1173 0.2450 0.2300 0.2350 -0.0050 0.5700 0.2200 Tower One Wireless Corp. TO 424 0.1100 0.1050 0.1100 0.0000 0.1700 0.0400 Tocvan Ventures Corp. TOC 614 1.2000 1.0100 1.1200 +0.1800 1.6700 0.2700 Tarachi Gold Corp. TRG 270 0.2150 0.2100 0.2100 -0.0100 0.7100 0.1800 Red Light Holland Corp. TRIP 12695 0.2650 0.2500 0.2600 0.0000 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 1056 0.0950 0.0850 0.0850 -0.0050 0.5200 0.0750 Treatment.com International Inc. TRUE 8 2.2900 2.2700 2.2800 -0.0650 6.3000 2.0000 Trulieve Cannabis Corp. TRUL 690 34.5000 33.9400 34.0100 -0.2700 67.4500 22.4000 Trulieve Cannabis Corp. TRUL.WT 9 18.9000 18.1000 18.1000 -0.6800 48.7700 10.7500 Tryp Therapeutics Inc TRYP 595 0.5000 0.4500 0.4500 -0.0450 1.2000 0.4050 TraceSafe Inc. TSF 277 0.4200 0.3750 0.4200 +0.0300 1.9000 0.2300 TruTrace Technologies Inc. TTT 520 0.0500 0.0500 0.0500 0.0000 0.2300 0.0350 Tantalex Resources Corporation TTX 1570 0.0600 0.0600 0.0600 0.0000 0.1200 0.0100 Black Tusk Resources Inc. TUSK 50 0.0300 0.0250 0.0300 +0.0050 0.0900 0.0200 Global UAV Technologies Ltd. UAV 14 1.6900 1.3600 1.3600 -0.1700 11.4750 0.6750 United Lithium Corp. ULTH 2128 0.6200 0.6000 0.6100 -0.0400 1.8000 0.5000 UpSnap Inc. UP 1240 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 NameSilo Technologies Corp. URL 1686 0.2050 0.1950 0.2000 0.0000 0.3100 0.1650 American Pacific Mining Corp. USGD 1741 0.9000 0.8700 0.8900 0.0000 1.0200 0.1300 Valorem Resources Inc. VALU 1907 0.1050 0.1000 0.1050 -0.0050 0.4350 0.0800 Volatus Capital Corp. VC 125 0.1200 0.1150 0.1200 0.0000 0.4000 0.0100 PlantX Life Inc VEGA 12027 0.3300 0.2450 0.3000 +0.0700 2.3400 0.2200 Boosh Plant-Based Brands Inc. VEGI 563 1.0000 0.8700 0.9500 +0.0400 1.6800 0.8700 Plant & Co. Brands Ltd VEGN 1241 0.2500 0.2250 0.2500 0.0000 1.0400 0.1500 Plant & Co. Brands Ltd. Warrants VEGN.WT 4 0.1100 0.0000 0.2000 0.0350 Vext Science, Inc. VEXT 129 0.8200 0.7800 0.7800 -0.0400 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 130 0.4000 0.3800 0.4000 +0.0300 1.0500 0.0800 Vibe Growth Corporation VIBE 201 0.5100 0.5000 0.5100 +0.0100 1.4500 0.3550 Petro Viking Energy Inc. VIK 50 0.3100 0.3100 0.3100 +0.0100 0.4500 0.1600 Vinergy Capital Inc VIN 430 0.0750 0.0700 0.0700 0.0000 0.2900 0.0100 Voyageur Mineral Explorers Corp. VOY 3 0.3550 0.0000 0.4900 0.2400 Valeo Pharma Inc. VPH 566 0.7400 0.6800 0.7100 -0.0400 1.5300 0.5700 VPN Technologies Inc. VPN 60 0.1100 0.1100 0.1100 -0.0300 0.3500 0.0600 Victory Resources Corporation VR 54 0.0800 0.0750 0.0750 -0.0050 0.6000 0.0500 Verano Holdings Corp. VRNO 2973 14.5000 14.1300 14.1500 -0.2800 33.0000 14.1300 VSBLTY Groupe Technologies Corp. VSBY 6421 0.5400 0.5100 0.5200 -0.0100 0.9500 0.1050 Victory Square Technologies Inc. VST 692 0.5200 0.5000 0.5200 +0.0100 1.2700 0.3550 Valdor Technology International Inc. VTI 0 0.2350 0.0000 0.4200 0.2100 Voyager Digital Ltd. VYGR 1827 18.1100 17.2000 17.5200 -0.3800 37.9500 0.6300 WPD Pharmaceuticals Inc. WBIO 10 0.1600 0.1600 0.1600 0.0000 0.4400 0.1600 Wondr Gaming Corp WDR 2819 0.2300 0.2000 0.2200 -0.0100 0.4000 0.2000 Wesana Health Holdings Inc. WESA 441 3.1200 3.0100 3.1000 -0.0200 5.0000 2.4000 West Mining Corp. WEST 551 0.1800 0.1750 0.1800 +0.0050 1.7000 0.1500 Winston Gold Corp. WGC 3391 0.0650 0.0650 0.0650 0.0000 0.1950 0.0600 American Aires Inc. WIFI 1513 0.1000 0.0950 0.1000 0.0000 0.4100 0.0950 Wikileaf Technologies Inc. WIKI 460 0.0650 0.0650 0.0650 0.0000 0.0800 0.0150 Discover Wellness Solutions Inc. WLNS 105 0.1400 0.1200 0.1400 +0.0050 0.5700 0.0900 First Responder Technologies Inc. WPN 308 0.0400 0.0350 0.0350 +0.0025 0.3500 0.0325 Wellteq Digital Health Inc WTEQ 50 0.0900 0.0900 0.0900 0.0000 0.3000 0.0800 The Alkaline Water Company Inc. WTER 14 2.3900 2.3600 2.3900 0.0000 2.9000 1.1900 Western Uranium & Vanadium Corp. WUC 232 2.7900 2.6700 2.7400 +0.0700 3.4000 0.5300 Xigem Technologies Corporation XIGM 10 0.2400 0.2400 0.2400 +0.0200 0.9500 0.1100 MGX Minerals Inc. XMG 452 0.0600 0.0550 0.0600 +0.0050 0.1100 0.0450 Canadian Overseas Petroleum Limited XOP 3868 0.0100 0.0050 0.0100 +0.0025 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 734 1.7400 1.6200 1.6500 -0.0300 3.4500 1.4500 XRApplied Technologies Inc XRA 1005 0.3400 0.3000 0.3000 -0.0300 0.4500 0.2550 XORTX Therapeutics Inc. XRX 7699 0.4250 0.3850 0.4000 +0.0300 0.5200 0.0950 Phyto Extractions Inc. XTRX 40 0.9100 0.9100 0.9100 0.0000 2.9400 0.6400 Yooma Wellness Inc. YOOM 0 1.4900 0.0000 1.7500 0.8100 Komo Plant Based Foods Inc. YUM 4700 0.1000 0.0900 0.0950 0.0000 0.3000 0.0750 Yumy Bear Goods Inc. YUMY 178 3.6000 3.0000 3.3000 +0.3000 5.7500 2.0500 Zinc8 Energy Solutions Inc. ZAIR 3606 0.2850 0.2600 0.2650 -0.0100 0.9000 0.2000 ZeU Technologies Inc. ZEU 120 0.6000 0.5900 0.6000 +0.0700 1.0800 0.1500 Zoglo's Incredible Food Corp. ZOG 959 0.3150 0.2950 0.2950 +0.0100 0.8000 0.2600 BIOSENTA Inc. ZRO 129 0.5500 0.5400 0.5400 +0.0100 2.5000 0.2300 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.060 0.500 Alliance Growers Corp. ACG 0.010 0.120 Advantex Marketing International Inc. ADX 0.005 0.005 Arctic Fox Ventures Inc AFX 0.145 0.280 0.1550 0.1400 Alternate Health Corp. AHG 0.030 0.065 AJN Resources Inc. AJN 0.235 0.310 0.4500 0.1500 Alchemist Mining Inc. AMS.X 0.020 0.020 0.0450 0.0200 Armada Mercantile Ltd. ARM 0.245 0.3750 0.1250 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.145 0.150 0.2600 0.1200 Asia Green Biotechnology Corp. ASIA 0.065 0.080 0.2600 0.0500 Aquarius Surgical Technologies Inc. ASTI 0.125 0.185 0.6500 0.1200 Australis Capital Inc. AUSA 0.240 0.240 0.7800 0.1100 Avarone Metals Inc. AVM.X 0.030 0.040 0.0900 0.0300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 107.500 112.000 111.0000 106.0000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.050 0.2700 0.1100 Benchmark Botanics Inc. BBT 0.040 0.050 0.2100 0.0400 Baden Resources Inc. BDN 0.150 0.180 0.2000 0.1300 Bird River Resources Inc. BDR 0.125 0.165 0.2600 0.0400 Black Shield Metals Corp BDX 0.200 0.1500 0.1050 I3 Interactive Inc. BETS 0.400 0.400 0.9100 0.1250 I3 Interactive Inc. BETS.WT 0.200 0.5300 0.0250 Braingrid Limited BGRD.X 0.205 0.500 1.5000 0.2050 Biome Grow Inc. BIO 0.055 0.070 0.1750 0.0250 Berkley Renewables Inc. BKS BellRock Brands Inc. BRCK.U 0.015 0.045 0.3050 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.550 1.000 8.0000 0.2000 Buccaneer Gold Corp. BUCK 0.055 0.070 0.1350 0.0500 Burrell Resources Inc. BURY 0.220 0.450 0.5300 0.2000 Bexar Ventures Inc. BXV 0.650 0.2000 0.0150 BYT Holdings Ltd. BYT 0.080 0.275 0.5000 0.0850 FinCanna Capital Corp. CALI 0.075 0.080 0.2000 0.0500 Canadian GoldCamps Corp. CAMP 0.040 0.050 0.4300 0.0400 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.005 0.0450 0.0050 CAVU Mining Corp. CAVU 0.400 0.410 0.5000 0.1000 CBD Global Sciences Inc. CBDN 0.230 0.230 0.6500 0.1000 Certive Solutions Inc. CBP 0.050 0.065 0.1700 0.0300 CDN Maverick Capital Corp CDN 0.205 0.260 0.3500 0.1500 Cerro Grande Mining Corporation CEG 0.015 0.020 0.0600 0.0150 Chemistree Technology Inc. Wts. CHM.WT 0.010 0.0800 0.0050 Canada House Wellness Group Inc. CHV 0.035 0.035 0.0600 0.0200 Camarico Investment Group Ltd. CIG 0.005 0.005 CIM International Group Inc. CIM CLS Holdings USA, Inc. CLSH 0.160 0.220 0.4900 0.0700 International Cobalt Corp CO 0.060 0.060 1.0800 0.0600 Crest Resources Inc. CRES 0.130 0.135 0.2900 0.0900 Canamex Gold Corp. CSQ 0.080 Saltbae Capital Corp CUBE 0.020 CMX Gold & Silver Corp. CXC DeepRock Minerals Inc. DEEP 0.070 0.075 0.1050 0.0200 Danavation Technologies Corp. Wts DVN.WT 0.065 0.145 0.4500 0.0850 Edgemont Gold Corp. EDGM 0.150 0.160 0.3050 0.1000 Evolution Global Frontier Ventures Corp. EGFV 1.500 3.000 2.0000 2.0000 EYEFI Group Technologies Inc. EGTI 0.530 0.560 1.5000 0.0800 Eviana Health Corporation EHC Eurogas International Inc. EI 0.015 0.020 0.1000 0.0050 1111 Exploration Corp ELVN 0.070 0.250 Emergia Inc. EMER 0.750 0.850 1.3000 0.5000 Canamera Energy Metals Corp. EMET 0.330 0.500 0.3900 0.2500 Emergence Global Enterprises Inc. EMRG 0.325 0.430 1.6200 0.3100 EonX Technologies Inc. EONX 0.510 0.530 0.8400 0.4000 EXMceuticals Inc. EXM 0.170 0.170 0.2700 0.1100 Future Farm Technologies Inc. FFT 0.030 0.040 First Growth Funds Limited FGFL 0.075 0.090 0.2200 0.0300 Four Nines Gold Inc. FNAU 0.480 0.520 0.6000 0.1950 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 47.000 53.000 80.0000 48.0000 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.010 0.0450 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.035 0.060 0.1600 0.0150 Flow Metals Corp. FWM 0.050 0.060 0.1300 0.0450 Goldblock Capital Inc. GBLK 0.320 0.3200 0.1600 Gencan Capital Inc. GCA 0.050 0.550 0.3000 0.0250 Glorious Creation Limited GCIT 0.310 4.0000 0.2300 Gravitas Financial Inc. GFI 0.020 0.025 0.1100 0.0050 Gold Lion Resources Inc. GL 0.125 0.130 0.5800 0.1200 Gallagher Security Corp. GLL 0.235 0.235 0.3000 0.0400 Grand Peak Capital Corp. GPK 0.175 0.470 0.6200 0.1500 Gold Port Corporation GPO 0.115 0.130 0.3000 0.1100 Glenbriar Technologies Inc. GTI.X 0.030 0.030 0.0300 0.0100 G2 Technologies Corp GTOO 0.080 0.080 0.6000 0.0650 Global Helium Corp. HECO 0.550 1.000 1.2000 0.5000 Hi Ho Silver Resources Inc. HHS 0.025 0.025 0.0850 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.010 0.0500 0.0400 Gold Hunter Resources Inc HUNT 0.380 0.500 0.9500 0.3000 IC Capitalight Corp. IC 0.055 0.065 0.1000 0.0400 INDVR Brands Inc. IDVR 0.040 0.045 0.1650 0.0400 IM Cannabis Corp. Wts. IMCC.WT 0.150 0.495 4.2000 0.1500 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.015 0.100 0.0400 0.0200 Isodiol International Inc. ISOL 0.040 0.060 0.0500 0.0200 Ivor Exploration Inc. IVOR 0.320 0.380 0.4200 0.2250 JNC Resources Inc. JNC 0.125 0.150 0.3000 0.1250 79North Inc. JQ 0.115 0.120 0.1600 0.0800 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 103.0000 98.8800 Karam Minerals Inc. KMI 0.120 0.310 0.3000 0.1400 La Imperial Resources Inc. LAI 0.040 0.110 0.0900 0.0500 Lida Resources Inc. LIDA 0.445 0.530 3.4000 0.3350 Callitas Health Inc. LILY 0.110 Lanebury Growth Capital Ltd. LLL 0.190 0.400 0.4000 0.0950 Lowell Farms Inc. Wts. LOWL.WT 0.190 0.240 0.8500 0.1800 Manning Ventures Inc. MANN 0.150 0.180 0.7200 0.1250 Mansa Exploration MANS 0.215 0.215 0.2200 0.0800 ME Resource Corp. MEC Mich Resources Ltd MICH 0.365 0.500 0.4800 0.2200 Minera IRL Limited MIRL 0.080 0.085 0.2450 0.0750 Global Health Clinics Ltd. MJRX 0.040 0.050 0.3500 0.0400 Myriad Metals Corp. MMC 0.170 0.200 0.3000 0.1500 Marret Multi-Strategy Income Fund A MMF.UN 0.070 0.190 0.1500 0.0100 Metalo Manufacturing Inc. MMI 0.320 0.520 0.4900 0.0800 Mongoose Mining Ltd. MNG 0.2200 0.0500 Mosaic Minerals Corp. MOC 0.095 0.105 0.1850 0.0500 Mojave Brands Inc. MOJO 0.245 0.300 1.6250 0.1250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.145 0.160 0.1750 0.0500 Maitri Health Technologies Corp. MTEC 0.270 0.300 0.5800 0.2500 Montego Resources Inc. MY.X 0.020 0.035 0.0400 0.0050 Meryllion Resources Corporation MYR.X 0.110 0.125 0.2000 0.0500 Nabis Holdings Inc. NAB 0.290 0.350 1.0100 0.0050 North Bud Farms Inc. NBUD 0.140 NetCents Technology Inc. NC 0.100 0.100 1.7500 0.6400 Netcoins Holdings Inc. NETC.X 0.200 0.200 NSJ Gold Corp. NSJ 0.155 0.180 0.3700 0.1500 New Tech Minerals Corp. NTM 0.055 0.060 0.1500 0.0450 North Valley Resources Ltd. NVR 0.080 0.150 0.1000 0.1000 Nexco Resources Inc. NXU 0.150 0.600 0.4000 0.1300 Organic Potash Corporation OPC 0.020 0.025 0.0650 0.0100 Orion Nutraceuticals Inc. ORI 0.150 0.150 Patriot Gold Corp. PGOL 0.100 0.160 0.4950 0.0850 Project One Resources Ltd. PJO 0.250 0.290 0.5400 0.1800 Peakbirch Logic Inc. PKB 0.030 0.035 3.0000 0.0300 Forty Pillars Mining Corp. PLLR 0.150 0.200 0.3800 0.1100 Plank Ventures Ltd. PLNK 0.165 0.300 0.6000 0.1550 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 3.000 9.000 7.5000 1.0000 Plus Products Inc. - Warrants PLUS.WT 0.020 0.060 0.1050 0.0200 Patriot Battery Metals Inc. PMET 0.300 0.405 0.5500 0.1950 Pioneer Media Holdings Inc PNER 0.700 1.550 1.0000 0.3500 PNG Copper Inc PNGC 0.120 0.145 0.2550 0.1000 Prospect Park Capital Corp. PPK 0.140 0.220 0.2300 0.1200 Pasinex Resources Limited PSE 0.030 0.040 0.0850 0.0100 Pure Extracts Technologies Corp. Warrants PULL.WT 0.070 0.125 0.5000 0.0600 Quizam Media Corporation QQ 0.370 0.495 0.9000 0.2100 Radial Research Corp RAD 0.070 0.090 0.2000 0.0600 Rain City Resources Inc. RAIN 0.080 0.090 0.1200 0.0500 Archer Exploration Corp RCHR 0.450 0.500 0.7500 0.0800 Reservoir Capital Corp. REO 1.500 1.850 3.6500 1.7600 Raffles Financial Group Limited RICH 8.500 8.650 10.5000 4.8500 RISE Life Science Corp. RLSC 0.010 Reliant Gold Corp. RNG 0.100 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.360 0.490 1.0200 0.0600 Rockex Mining Corporation RXM 0.025 0.030 0.0850 0.0200 Razore Rock Resources Inc. RZR 0.120 0.155 0.2500 0.0550 Seahawk Gold Corp. SEAG 0.660 0.750 1.0500 0.4000 Sierra Grande Minerals Inc. SGRO 0.090 0.110 0.3500 0.0600 Star Navigation Systems Group Ltd. SNA 0.005 0.010 Sentinel Resources Corp. SNL 0.325 0.380 2.5500 0.2150 Sunniva Inc. SNN 0.155 0.155 79 Resources Ltd. SNR 0.120 0.120 0.2500 0.0950 Softlab9 Technologies Inc. SOFT 0.385 0.385 1.3400 0.3500 Spey Resources Corp. SPEY 0.435 0.435 0.6700 0.0800 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.010 0.0750 0.0050 SQID Technologies Limited SQID 0.315 0.550 1.2500 0.3050 S2 Minerals Inc. STWO 0.145 0.185 0.3000 0.1250 Starrex International Ltd. STX 1.250 1.400 1.5000 0.4600 Wildflower Brands Inc. SUN 0.130 0.2500 0.1250 Supernova Metals Corp. SUPR 0.045 0.050 0.1200 0.0450 GlobeX Data Ltd. Wts. SWIS.WT 0.070 0.090 0.1950 0.0500 Sixty North Gold Mining Inc. SXTY 0.065 0.070 0.0900 0.0450 Talmora Diamond Inc. TAI 0.020 0.025 0.1500 0.0150 Thoughtful Brands Inc. TBI 0.100 0.100 2.1000 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.020 0.200 0.2800 0.0100 Trenchant Capital Corp. TCC 0.300 0.360 0.6200 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 65.000 80.000 75.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.000 95.000 75.0000 56.0000 Tempus Capital Inc. TEMP 0.200 0.205 0.2200 0.0550 1933 Industries Inc. Wts. TGIF.WT 0.005 0.0300 0.0050 Tier One Capital Limited Partnership TLP.UN 3.450 3.680 4.0000 3.0000 Tree of Knowledge International Corp. TOKI 0.015 0.020 0.0500 0.0100 Red Light Holland Corp. Warrants TRIP.WT.A 0.030 0.040 0.1650 0.0300 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.000 107.600 109.0000 100.5000 Ubique Minerals Limited UBQ 0.060 0.080 0.1000 0.0300 Upco International Inc UPCO 0.080 0.095 0.4600 0.0300 Urbana Corporation URB 3.4100 3.4100 Urbana Corporation A NV URB.A 0.015 2.9200 2.6000 OLDCO International Inc. VAI.X 0.060 0.080 0.5900 0.0300 Top Strike Resources Corp. VENI 0.040 0.045 0.0800 0.0150 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.115 0.160 0.7700 0.0900 Valeo Pharma Inc. Wts. VPH.WT 0.385 0.400 0.9000 0.2550 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.065 0.230 0.4500 0.0700 Veritas Pharma Inc. VRT 0.055 0.055 0.1600 0.1450 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.370 0.475 0.7800 0.0200 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.155 0.250 0.2500 0.1350 Waraba Gold Limited WBGD 0.235 0.295 0.7000 0.1000 Wedgemount Resources Corp WDGY 0.500 0.600 0.7900 0.2500 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.080 0.140 0.4000 0.0750 West Oak Gold Corp. WO 0.130 0.200 WSM Ventures Corp. WSM.X 0.015 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.085 0.1050 0.0600 AMP Alternative Medical Products Inc. XCX 0.315 0.340 0.8800 0.2350 XS Financial Inc. XSF 0.210 0.245 0.5400 0.1500 ZTEST Electronics Inc. ZTE 0.355 0.390 0.4500 0.1350 Trades: 28,764 Total Volume: 99,241,840 Total Value: $60,014,690 Advanced: 160 Declined: 206 Unchanged: 337 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.