CNSX Trading Daily Market Summary August 31 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 171 10.4500 10.2400 10.4000 -0.0900 11.7100 8.2600 Extreme Vehicle Battery Technologies Corp ACDC 5688 0.2650 0.2550 0.2650 +0.0050 0.9500 0.0300 ACME Lithium Inc. ACME 414 1.3000 0.9900 1.2900 0.0000 1.3200 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 165 2.9500 2.8400 2.9500 +0.0500 8.9900 1.8200 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 1 2.0200 2.0200 2.0200 0.0000 4.8900 1.6600 Aduro Clean Technologies Inc. ACT 390 0.8300 0.7900 0.7900 -0.0200 1.3000 0.5900 Ansar Financial and Dev Corporation AFD 99 0.4100 0.3700 0.3700 0.0000 0.5700 0.1000 Affinor Growers Inc. AFI 3 0.0300 0.0000 0.0900 0.0200 Arctic Glacier Income Fund AG.UN 2 0.0100 0.0000 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 1901 0.1000 0.0850 0.1000 +0.0100 0.5400 0.0750 Agra Ventures Ltd AGRA 350 2.0400 1.8100 1.9500 -0.0900 14.2500 1.8100 AI-ML Innovations Inc. AIML 6813 0.8100 0.7700 0.8000 +0.0700 1.5900 0.2200 Aion Therapeutic Inc. AION 1284 0.0600 0.0550 0.0600 0.0000 0.1900 0.0550 AJN Resources Inc. AJN 165 0.3250 0.2500 0.3200 0.0000 0.4500 0.1500 Alpha Esports Tech Inc. ALPA 382 0.3300 0.3150 0.3150 -0.0150 0.9900 0.2300 AmmPower Corp AMMP 7127 0.7600 0.7200 0.7600 +0.0400 2.1500 0.3000 AMPD Ventures Inc. AMPD 4824 0.4500 0.4000 0.4100 +0.0100 0.5000 0.0750 Advantagewon Oil Corp. AOC 2029 0.3950 0.3200 0.3900 +0.0100 0.5500 0.0650 Appia Energy Corp. API 4662 0.8900 0.7800 0.8800 +0.1000 1.2200 0.2850 ApartmentLove Inc. APLV 156 0.4300 0.4250 0.4300 +0.0300 0.4500 0.3000 Global Cannabis Applications Corp. APP 2755 0.0800 0.0650 0.0750 +0.0050 0.4100 0.0150 Aquarius AI Inc. AQUA 157 0.1050 0.1000 0.1000 -0.0050 0.1250 0.0850 AREV Life Sciences Global Corp AREV 15 0.1850 0.1800 0.1800 -0.0150 0.4700 0.0650 Argo Living Soils Corp ARGO 250 0.2050 0.2000 0.2000 -0.0100 0.3300 0.2000 Asante Gold Corporation ASE 1982 0.9800 0.9700 0.9700 -0.0100 1.1000 0.0800 Aether Catalyst Solutions, Inc. ATHR 150 0.2200 0.2200 0.2200 +0.0050 0.3900 0.0900 Auxico Resources Canada Inc. AUAG 2354 1.2600 1.1100 1.2600 +0.1000 1.3500 0.1000 Australian Goldfields Limited AUGF 1 0.1600 0.0000 1.0700 0.1150 Advance United Holdings Inc. AUHI 110 0.5000 0.4500 0.5000 0.0000 0.5000 0.1500 Avisa Diagnostics Inc. AVBT 185 0.2300 0.1700 0.1700 -0.0300 0.8900 0.1700 Ameriwest Lithium Inc. AWLI 3178 1.0000 0.8800 0.9800 +0.1000 1.2500 0.1300 Aurwest Resources Corporation AWR 190 0.1650 0.1600 0.1600 -0.0200 0.2200 0.0400 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 949 31.7400 30.1400 30.9900 +0.5800 47.1400 15.9000 Ayr Wellness Inc. Wts. AYR.WT 50 19.9800 18.4800 19.9800 +1.0300 35.4500 5.0000 Ayurcann Holdings Corp AYUR 608 0.2200 0.2100 0.2100 -0.0100 0.7500 0.1250 BacTech Environmental Corporation BAC 380 0.1200 0.1150 0.1150 -0.0050 0.2400 0.0150 Body and Mind Inc. BAMM 502 0.6700 0.6600 0.6600 0.0000 1.1400 0.2750 Blueberries Medical Corp. BBM 1933 0.1050 0.1000 0.1050 +0.0050 0.2500 0.0350 Bam Bam Resources Corp. BBR 1545 0.1350 0.1250 0.1300 0.0000 0.7100 0.0833 Benchmark Botanics Inc. BBT 341 0.0450 0.0400 0.0450 0.0000 0.2100 0.0400 Blockchain Foundry Inc BCFN 3090 0.2600 0.2500 0.2500 -0.0100 0.8500 0.1150 Peekaboo Beans Inc BEAN 57 0.0500 0.0500 0.0500 -0.0100 0.1400 0.0200 Bee Vectoring Technologies International Inc. BEE 193 0.2700 0.2600 0.2600 -0.0050 0.4800 0.2300 BetterLife Pharma Inc. BETR 305 0.2800 0.2700 0.2700 +0.0050 2.2700 0.2300 BevCanna Enterprises Inc. BEV 1440 0.3950 0.3700 0.3750 -0.0200 1.4700 0.1900 Bhang Inc. BHNG 1274 0.0600 0.0600 0.0600 +0.0050 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 547 0.4000 0.3800 0.4000 +0.0050 0.7100 0.1200 BIGG Digital Assets Inc BIGG 4025 1.1600 1.1200 1.1600 0.0000 5.0500 0.1450 Ignite International Brands, Ltd.S.V. BILZ 38 1.3000 1.2500 1.3000 0.0000 1.5500 0.3100 Biome Grow Inc. BIO 56 0.0600 0.0600 0.0600 +0.0050 0.1750 0.0250 BioVaxys Technology Corp. BIOV 336 0.2150 0.2050 0.2050 -0.0050 0.7800 0.1400 Bond Resources Inc. BJB 705 0.0600 0.0600 0.0600 0.0000 0.2750 0.0500 Blue Lagoon Resources Inc. BLLG 1109 0.6500 0.6000 0.6000 -0.0400 0.9800 0.4700 Cannabix Technologies Inc. BLO 574 1.0700 1.0200 1.0200 +0.0200 2.4900 0.3800 Blackhawk Growth Corp. BLR 170 0.4000 0.3700 0.4000 +0.0200 1.0400 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 170 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Bunker Hill Mining Corp. BNKR 1055 0.2250 0.2100 0.2250 +0.0050 0.7000 0.2000 Benjamin Hill Mining Corp BNN 1130 0.3450 0.3400 0.3400 +0.0050 0.6700 0.2650 Bolt Metals Corp. BOLT 228 0.3100 0.2800 0.3100 0.0000 0.9100 0.2550 Braxia Scientific Corp BRAX 3193 0.2600 0.2400 0.2500 +0.0100 0.8200 0.2300 Bluesky Digital Assets Corp. BTC 1259 0.5000 0.4650 0.4700 -0.0200 1.9000 0.0800 Canadian Palladium Resources Inc. BULL 2280 0.1000 0.0950 0.1000 0.0000 0.1850 0.0950 BioMark Diagnostics Inc. BUX 270 0.2050 0.1900 0.2050 +0.0150 0.6300 0.0700 BYND Cannasoft Enterprises Inc BYND 2 1.4000 1.4000 1.4000 0.0000 1.8600 0.8300 FinCanna Capital Corp. CALI 1595 0.0950 0.0850 0.0950 +0.0100 0.2000 0.0500 Revitalist Lifestyle and Wellness Ltd. CALM 144 0.7600 0.6500 0.6700 -0.0200 0.8800 0.5800 Canadian GoldCamps Corp. CAMP 1480 0.0450 0.0450 0.0450 0.0000 0.4100 0.0400 CannAmerica Brands Corp. CANA 368 0.0350 0.0300 0.0300 -0.0050 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 6093 0.0850 0.0800 0.0850 0.0000 0.2200 0.0700 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 457 0.0150 0.0150 0.0150 0.0000 0.0800 0.0100 CAT Strategic Metals Corporation CAT 43 0.0350 0.0350 0.0350 0.0000 0.0950 0.0250 Empower Clinics Inc CBDT 25447 0.4350 0.4000 0.4300 +0.0400 2.5000 0.0300 Canbud Distribution Corporation CBDX 2 0.0700 0.0000 0.2800 0.0400 Copperbank Resources Corp. CBK 142 0.4200 0.3850 0.3850 -0.0200 0.8200 0.1600 Core Assets Corp. CC 4511 0.1400 0.1250 0.1400 +0.0050 0.2000 0.0650 Carlyle Commodities Corp. CCC 235 0.0800 0.0800 0.0800 -0.0050 0.2300 0.0650 Columbia Care Inc. CCHW 536 5.3000 5.1200 5.1300 -0.0200 9.8000 4.1600 Green River Gold Corp. CCR 1667 0.0600 0.0500 0.0500 -0.0050 0.1000 0.0500 Cerro de Pasco Resources Inc. CDPR 2 0.2650 0.0000 0.4900 0.2300 CordovaCann Corp. CDVA 367 0.3150 0.3000 0.3000 -0.0150 0.5500 0.1600 Cartier Iron Corporation CFE 120 0.1300 0.1250 0.1300 0.0000 0.1850 0.0700 Cognetivity Neurosciences Ltd. CGN 735 0.7600 0.7300 0.7600 +0.0100 1.3500 0.1050 Chalice Brands Ltd. CHAL 739 0.9500 0.9000 0.9500 +0.0600 2.5300 0.4000 Chemistree Technology Inc. CHM 9 0.0600 0.0000 0.2150 0.0350 Choom Holdings Inc. CHOO 1564 0.0650 0.0600 0.0650 0.0000 0.1800 0.0550 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 250 0.0150 0.0150 0.0150 0.0000 0.0150 0.0100 Cascadia Blockchain Group Corp. CK 220 0.0800 0.0750 0.0750 -0.0050 0.3750 0.0500 Cresco Labs Inc. CL 1286 12.6300 12.2700 12.5500 +0.0900 22.2000 7.1500 Cresco Labs Inc. S.V. Wts. CL.WT 23 3.7900 3.6500 3.7900 +0.0900 10.0000 1.7000 Clarity Gold Corp. CLAR 155 0.5400 0.5200 0.5400 +0.0100 1.8200 0.4400 Christina Lake Cannabis Corp CLC 114 0.4300 0.4200 0.4300 +0.0100 1.1000 0.3600 Canadian Metals Inc. CME 85 0.2300 0.2200 0.2300 +0.0100 0.4500 0.0650 Clearmind Medicine Inc. CMND 447 0.8500 0.7300 0.8500 +0.1100 0.9900 0.5000 CanaFarma Hemp Products Corp. CNFA 21 0.1100 0.1000 0.1000 0.0000 0.6200 0.0800 Cloud Nine Web3 Technologies Inc. CNI 988 0.5300 0.4800 0.4900 -0.0200 2.6000 0.0550 CENTR Brands Corp. CNTR 114 1.3800 1.3200 1.3200 -0.0300 2.5000 0.3300 Codebase Ventures Inc. CODE 1559 0.1300 0.1250 0.1250 -0.0100 0.7500 0.0400 Core One Labs Inc. COOL 2310 3.6600 3.0300 3.2000 -0.4400 11.8400 2.3200 Cover Technologies Inc. COVE 3442 0.9900 0.8400 0.9700 +0.0100 3.9800 0.2000 Captor Capital Corp CPTR 2449 1.6200 1.5500 1.5500 -0.0500 2.1000 0.1650 BC Craft Supply Co. Ltd. CRFT 928 0.0250 0.0250 0.0250 +0.0050 0.1750 0.0200 Carl Data Solutions Inc. CRL 2396 0.1200 0.1050 0.1150 +0.0150 0.4800 0.0700 Crestview Exploration Inc. CRS 80 0.3300 0.3300 0.3300 0.0000 2.5300 0.2900 Cruz Battery Metals Corp. CRUZ 6863 0.1000 0.0900 0.1000 +0.0050 0.1750 0.0400 Cross River Ventures Corp. CRVC 211 0.1700 0.1650 0.1650 -0.0050 0.5000 0.1450 Chemesis International Inc. CSI 252 0.2200 0.2000 0.2050 0.0000 1.1250 0.1800 Cascada Silver Corp. CSS 2500 0.0350 0.0350 0.0350 +0.0050 0.2000 0.0250 C2C Gold Corp CTOC 224 0.2850 0.2750 0.2850 +0.0200 0.5800 0.0750 Curaleaf Holdings, Inc. CURA 1561 15.1000 14.7600 15.1000 +0.0900 23.3000 8.8200 Biocure Technology Inc. CURE 87 0.2200 0.2150 0.2200 +0.0100 0.3300 0.0900 City View Green Holdings Inc. CVGR 510 0.0600 0.0600 0.0600 -0.0050 0.1550 0.0400 CurrencyWorks Inc. CWRK 396 0.9000 0.8700 0.8800 -0.0100 2.6500 0.6100 C21 Investments Inc. CXXI 1659 1.0000 0.9400 0.9800 +0.0100 2.5900 0.6800 Direct Communication Solutions Inc. DCSI 23 1.1300 1.1000 1.1300 +0.0600 2.6700 0.9300 DeepRock Minerals Inc. DEEP 715 0.0750 0.0700 0.0700 0.0000 0.1050 0.0200 Delic Holdings Inc. DELC 512 0.2800 0.2700 0.2700 -0.0100 0.8000 0.2500 Delta Cleantech Inc. DELT 1127 0.6900 0.6000 0.6000 -0.0500 0.7100 0.5000 DigiMax Global Inc DIGI 6299 0.2200 0.1950 0.2000 -0.0100 0.6600 0.0350 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 16 0.8400 0.8400 0.8400 0.0000 2.3900 0.5000 Rapid Dose Therapeutics Corp. DOSE 176 0.6100 0.6000 0.6000 0.0000 0.7000 0.1700 Draganfly Inc. DPRO 385 3.9700 3.6000 3.8400 +0.2700 21.2500 2.0000 Bright Minds Biosciences Inc. DRUG 56 6.7500 6.4600 6.6100 -0.1100 9.1500 4.3500 DeepSpatial Inc. DSAI 420 0.1750 0.1700 0.1700 -0.0100 0.5000 0.1100 Defence Therapeutics Inc DTC 291 7.4300 7.4000 7.4200 0.0000 7.8500 1.7500 Danavation Technologies Corp. DVN 548 0.3300 0.3200 0.3200 0.0000 0.7800 0.2600 Dominion Water Reserves Corp. DWR 440 0.0850 0.0850 0.0850 0.0000 0.2900 0.0550 Euro Asia Pay Holdings Inc EAP 20 0.2500 0.2500 0.2500 -0.0050 0.3000 0.0200 SpeakEasy Cannabis Club Ltd. EASY 36 0.5100 0.5100 0.5100 0.0000 0.8300 0.3600 Nutritional High International Inc. EAT 67430 0.0150 0.0100 0.0100 0.0000 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 349 1.1200 1.0600 1.0800 -0.0400 4.5600 0.5300 Eden Empire Inc EDEN 2000 0.0500 0.0500 0.0500 0.0000 0.3300 0.0300 Edgemont Gold Corp. EDGM 230 0.1600 0.1600 0.1600 0.0000 0.3050 0.1000 Element79 Gold Corp. ELEM 840 0.7200 0.7100 0.7200 +0.0100 1.2600 0.6700 Element Nutritional Sciences Inc. ELMT 1227 0.7000 0.6500 0.6800 +0.0300 0.9400 0.5800 Emerald Health Therapeutics, Inc. EMH 367 0.1600 0.1500 0.1550 +0.0050 0.2750 0.1500 Entheon Biomedical Corp. ENBI 1049 0.3850 0.3550 0.3750 +0.0100 1.3500 0.2850 EonX Technologies Inc. EONX 50 0.5000 0.5000 0.5000 -0.0100 0.8400 0.4000 Leviathan Natural Products Inc. EPIC 680 0.6800 0.6300 0.6800 +0.0200 0.7500 0.1300 ePlay Digital Inc. EPY 14126 0.2150 0.1900 0.2050 -0.0050 0.3600 0.0200 EarthRenew Inc. ERTH 626 0.2500 0.2400 0.2450 +0.0150 0.5700 0.2000 E79 Resources Corp ESNR 454 1.0900 1.0200 1.0800 +0.0600 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 1217 0.3300 0.3150 0.3200 -0.0150 0.9300 0.3150 Etruscus Resources Corp. ETR 615 0.2700 0.2650 0.2700 0.0000 0.4500 0.2300 FansUnite Entertainment Inc. FANS 11028 0.8100 0.7400 0.7900 +0.0200 2.3700 0.1850 Far Resources Ltd. FAT 38904 0.1500 0.1400 0.1500 +0.0100 0.3050 0.0500 Fandom Sports Media Corp. FDM 2211 0.2000 0.1850 0.1900 -0.0050 0.8300 0.0500 First Energy Metals Limited FE 818 0.2650 0.2550 0.2550 +0.0050 0.6200 0.1350 Feel Foods Ltd. FEEL 461 0.3250 0.3100 0.3100 -0.0300 0.4700 0.0800 FenixOro Gold Corp. FENX 3542 0.3150 0.2700 0.2800 -0.0400 0.6300 0.1500 55 North Mining Inc. FFF 3057 0.0750 0.0700 0.0750 0.0000 0.2300 0.0600 4Front Ventures Corp. FFNT 468 1.3800 1.3000 1.3500 +0.0500 2.5200 0.6700 4Front Ventures Corp. Wts FFNT.WT 4 0.4700 0.0000 1.6100 0.1900 First Growth Funds Limited FGFL 340 0.0750 0.0500 0.0500 -0.0250 0.2200 0.0300 Fiore Cannabis Ltd. FIOR 813 0.0900 0.0800 0.0900 0.0000 0.3350 0.0700 Media Central Corporation Inc FLYY 310 0.0200 0.0150 0.0150 0.0000 0.0350 0.0050 Freeman Gold Corp. FMAN 291 0.4100 0.3500 0.3500 -0.0500 0.6800 0.2750 Four Nines Gold Inc. FNAU 5 0.4800 0.4800 0.4800 -0.1000 0.6000 0.2050 Fathom Nickel Inc. FNI 786 0.4100 0.3900 0.4000 -0.0050 0.8800 0.3600 Fineqia International Inc. FNQ 210 0.0100 0.0100 0.0100 +0.0050 0.0550 0.0050 Flower One Holdings Inc. FONE 1464 0.1450 0.1350 0.1400 0.0000 0.4700 0.1100 Fox River Resources Corporation FOX 265 0.2900 0.2700 0.2700 -0.0200 0.7300 0.0600 PlantFuel Life Inc. FUEL 4386 0.2600 0.2450 0.2600 +0.0050 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 90 0.0950 0.0950 0.0950 0.0000 0.3500 0.0650 Flow Metals Corp. FWM 370 0.0500 0.0500 0.0500 -0.0050 0.1300 0.0450 GABY Inc. GABY 2305 0.0500 0.0400 0.0450 0.0000 0.1500 0.0350 Gage Growth Corp. GAGE 2486 2.2800 2.1600 2.2600 +0.0700 3.3900 1.9500 Gaia Grow Corp. GAIA 1537 0.0400 0.0350 0.0400 0.0000 0.1100 0.0100 GreenBank Capital Inc. GBC 88 0.5800 0.5500 0.5800 +0.0100 2.0000 0.2100 Graph Blockchain Inc GBLC 70009 0.0750 0.0650 0.0700 -0.0050 0.4900 0.0100 Golcap Resources Corp. GCP 105 0.3000 0.2500 0.3000 +0.0750 0.6000 0.0750 Goodness Growth Holdings Inc. GDNS 643 1.8100 1.7400 1.7400 -0.0600 4.9200 0.9600 Genius Metals Inc GENI 20 0.2500 0.2500 0.2500 +0.0100 0.3200 0.1600 GameOn Entertainmnet Technologies Inc. GET 240 0.2800 0.2600 0.2700 +0.0050 0.9800 0.2250 Gravitas Financial Inc. GFI 141 0.0200 0.0200 0.0200 0.0000 0.1100 0.0050 Generic Gold Corp. GGC 0 0.3650 0.0000 0.8000 0.2900 Global Hemp Group Inc. GHG 2763 0.0400 0.0350 0.0400 0.0000 0.1100 0.0100 Gemina Laboratories Ltd GLAB 20 0.4500 0.4500 0.4500 0.0000 0.6000 0.3100 Golden Lake Exploration Inc. GLM 580 0.2450 0.2400 0.2400 -0.0100 0.7000 0.1200 Glow LifeTech Corp GLOW 390 0.2100 0.1950 0.1950 -0.0100 0.8800 0.1750 GoldHaven Resources Corp. GOH 668 0.4400 0.4200 0.4200 -0.0300 1.0900 0.2500 Gold Port Corporation GPO 2 0.1200 0.0000 0.3000 0.1100 Graycliff Exploration Limited GRAY 528 0.4350 0.4250 0.4350 +0.0050 2.8600 0.3950 Greenhawk Resources Inc. GRHK 552 0.1500 0.1450 0.1450 -0.0100 0.3500 0.1450 Grown Rogue International Inc. GRIN 1081 0.2000 0.1700 0.1900 -0.0050 0.3500 0.0850 Goldseek Resources Inc. GSK 920 0.1500 0.1400 0.1400 -0.0200 0.5500 0.1050 Gamesquare Esports Inc. GSQ 1042 0.5200 0.5000 0.5100 0.0000 0.7400 0.2000 Getchell Gold Corp. GTCH 774 0.7500 0.7100 0.7200 -0.0200 0.7500 0.3000 Great Thunder Gold Corp. GTG 85 0.4850 0.4600 0.4700 -0.0150 0.9500 0.3000 Green Thumb Industries Inc. GTII 1015 37.8100 35.9400 37.7400 +0.4400 49.6600 15.7000 Gold Basin Resources Corporation GXX 105 0.3500 0.3500 0.3500 0.0000 0.4600 0.2500 Happy Supplements Inc. HAPY 1047 1.0900 1.0000 1.0900 +0.0900 1.5000 0.3000 Harvest Health & Recreation Inc. HARV 3533 3.7900 3.6800 3.7800 +0.0200 5.7100 1.3400 Harrys Manufacturing Inc. HARY 1630 0.0900 0.0850 0.0850 -0.0050 0.2650 0.0850 HAVN Life Sciences Inc. HAVN 397 0.3500 0.3350 0.3500 0.0000 1.5200 0.3300 Harborside Inc. HBOR 578 1.1400 1.0600 1.1000 +0.0200 3.1900 0.7500 Hillcrest Energy Technologies Ltd. HEAT 9253 0.1800 0.1700 0.1700 -0.0100 0.4800 0.1700 Global Helium Corp. HECO 20 0.7000 0.5500 0.7000 -0.2900 1.2000 0.5000 Contakt World Technologies Corp. HELP 217 0.4300 0.4000 0.4150 +0.0150 0.7200 0.3200 Global Care Capital Inc. HLTH 3612 0.0650 0.0600 0.0650 0.0000 0.2400 0.0300 Hawkmoon Resources Corp. HM 725 0.0850 0.0800 0.0850 0.0000 0.2000 0.0750 Humble & Fume Inc HMBL 1881 0.4500 0.4000 0.4350 +0.0100 0.8000 0.3550 Hempsana Holdings Ltd. HMPS 345 0.4000 0.3300 0.3600 +0.0300 1.0000 0.3200 Cypherpunk Holdings Inc. HODL 514 0.1800 0.1700 0.1750 -0.0100 0.5000 0.0600 Hollister Biosciences Inc. HOLL 3150 0.2850 0.2450 0.2600 -0.0100 0.5300 0.0850 Hello Pal International Inc. HP 1736 0.6700 0.6400 0.6500 0.0000 2.3300 0.0750 HealthSpace Data Systems Ltd. HS 687 1.1400 1.0300 1.0600 -0.0800 1.7500 0.6400 Highlander Silver Corp. HSLV 800 0.4100 0.3900 0.4100 +0.0300 0.4100 0.3000 FSD Pharma Inc. Subordinate Voting Shares HUGE 1107 2.3100 2.2400 2.3000 +0.0200 5.2500 1.7000 Headwater Gold Inc. HWG 1955 0.2250 0.2200 0.2200 -0.0050 0.6500 0.2100 iAnthus Capital Holdings Inc. IAN 3580 0.4600 0.4300 0.4600 +0.0150 0.6600 0.0700 International Battery Metals Ltd. IBAT 74 0.8100 0.7700 0.8000 0.0000 0.9900 0.0750 Icanic Brands Company Inc ICAN 14383 0.3450 0.3150 0.3200 +0.0450 0.8200 0.2450 ThreeD Capital Inc. IDK 360 1.2700 1.1700 1.2700 +0.0300 2.3600 0.1750 INDVR Brands Inc. IDVR 2050 0.0400 0.0350 0.0400 -0.0050 0.1650 0.0350 Golden Independence Mining Corp. IGLD 297 0.1650 0.1600 0.1650 +0.0050 0.7200 0.1500 Ikanik Farms Inc IKNK.U 1073 0.1650 0.1600 0.1600 -0.0050 1.5500 0.1050 IM Exploration Inc. IM 232 0.1400 0.1300 0.1400 +0.0100 0.3300 0.0800 IM Cannabis Corp. IMCC 465 4.6300 4.3300 4.3600 -0.2700 14.4000 4.2000 Interra Copper Corp IMCX 80 0.1650 0.1650 0.1650 +0.0100 0.3400 0.0950 Imagin Medical Inc. IME 62 0.6900 0.5600 0.6100 +0.0600 1.4400 0.3000 InnoCan Pharma Corporation INNO 4801 0.5800 0.5200 0.5800 +0.0300 0.6200 0.1500 Intellabridge Technology Corporation INTL 2123 1.0800 1.0200 1.0300 -0.0500 1.9500 0.0100 Ionic Brands Corp. IONC 1831 0.1000 0.0950 0.0950 -0.0050 0.4600 0.0900 ImagineAR Inc. IP 4945 0.1200 0.1100 0.1200 0.0000 0.6600 0.0900 Isracann Biosciences Inc. IPOT 10328 0.1100 0.0900 0.1000 -0.0050 0.4000 0.0900 Irving Resources Inc. IRV 180 1.5000 1.3500 1.3800 -0.0300 3.9000 1.1100 Idaho Champion Gold Mines Canada Inc. ITKO 240 0.1200 0.1150 0.1150 0.0000 0.3000 0.0950 Izotropic Corporation IZO 205 0.7400 0.7100 0.7400 +0.0400 1.5600 0.5000 Lotus Ventures Inc. J 1 0.1150 0.0000 0.2000 0.1000 James Bay Resources Limited JBR 7512 0.0850 0.0800 0.0850 0.0000 0.1400 0.0500 37 Capital Inc. JJJ.X 200 0.2600 0.2600 0.2600 0.0000 1.1500 0.2500 JNC Resources Inc. JNC 585 0.1700 0.1400 0.1700 +0.0200 0.3000 0.1250 79North Inc. JQ 150 0.1200 0.1200 0.1200 +0.0050 0.1600 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2613 5.8500 5.4900 5.5600 -0.1900 11.5900 2.5700 Juva Life Inc. JUVA 280 0.4850 0.4600 0.4700 -0.0150 2.2900 0.4000 Koios Beverage Corp. KBEV 448 0.0750 0.0700 0.0750 0.0000 0.1900 0.0400 Kuya Silver Corporation KUYA 88 1.4500 1.3800 1.3800 0.0000 3.1300 1.0900 KWG Resources Inc. KWG 48323 0.0500 0.0400 0.0500 +0.0100 0.0500 0.0050 KWG Resources Inc. MVS KWG.A 0 10.0000 0.0000 10.0000 1.0000 Leocor Gold Inc. LECR 426 0.7000 0.6600 0.6900 -0.0100 1.0000 0.3500 Lexston Life Sciences Corp. LEXT 433 0.1600 0.1550 0.1600 +0.0100 0.3900 0.1500 Global Li-Ion Graphite Corp. LION 2 0.0750 0.0000 0.2650 0.0700 SpotLite360 IOT Solutions, Inc LITE 17473 0.6300 0.5700 0.5800 -0.0400 1.6000 0.5200 LeanLife Health Inc. LLP 1810 0.0500 0.0450 0.0500 +0.0050 0.1700 0.0350 Link Global Technologies Inc. LNK 1868 0.4500 0.4050 0.4050 -0.0300 1.7000 0.3600 Global Wellness Strategies Inc. LOAN 12 0.2300 0.2300 0.2300 -0.0200 0.6000 0.1100 Lobe Sciences Ltd. LOBE 3838 0.0700 0.0650 0.0650 -0.0050 0.2700 0.0400 Lowell Farms Inc. LOWL 1049 1.5500 1.4500 1.5300 -0.0600 2.7300 1.1300 Lowell Farms Inc. Wts. LOWL.WT 1 0.2600 0.0000 0.8500 0.1800 Liquid Avatar Technologies Inc. LQID 3454 0.0900 0.0800 0.0850 0.0000 0.5500 0.0500 Luff Enterprises Ltd. LUFF 14 0.0250 0.0250 0.0250 -0.0050 0.0550 0.0100 Newlox Gold Ventures Corp. LUX 3226 0.4150 0.3950 0.4000 -0.0050 0.6100 0.0950 Luxxfolio Holdings Inc. LUXX 348 0.3900 0.3750 0.3850 +0.0100 0.8000 0.0300 Levitee Labs Inc. LVT 352 0.4800 0.4700 0.4800 0.0000 0.6500 0.3550 Lakewood Exploration Inc. LWD 570 0.6600 0.6100 0.6300 -0.0300 0.7700 0.2500 Lynx Global Digital Finance Corporation LYNX 1116 0.3550 0.3250 0.3400 -0.0200 1.5500 0.0700 Makara Mining Corp. MAKA 21 0.1050 0.1050 0.1050 -0.0050 1.6500 0.0950 Manning Ventures Inc. MANN 798 0.1800 0.1500 0.1600 0.0000 0.7200 0.1250 Mary Agrotechnologies Inc MARY 10 0.3700 0.3700 0.3700 -0.0100 1.2000 0.3500 Mobilum Technologies Inc. MBLM 669 0.4850 0.4500 0.4850 +0.0200 1.6800 0.0375 Mind Cure Health Inc. MCUR 175 0.3900 0.3800 0.3850 +0.0050 1.0900 0.3100 Mind Cure Health Inc. Warrants MCUR.WT 2415 0.0800 0.0700 0.0700 -0.0100 0.3500 0.0700 Modern Plant Based Foods Inc. MEAT 1098 2.5700 2.3200 2.3200 -0.2500 5.1200 1.2500 Medaro Mining Corp. MEDA 1148 1.0800 1.0600 1.0800 -0.0100 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 1406 0.2700 0.2600 0.2600 -0.0150 1.1700 0.2550 Nurosene Health Inc. MEND 39 1.7900 1.7500 1.7500 +0.0100 3.1700 1.3500 MustGrow Biologics Corp. MGRO 827 2.8200 2.6500 2.7500 -0.0600 3.1400 0.3250 Maple Leaf Green World Inc. MGW 624 0.0400 0.0350 0.0400 0.0000 0.0750 0.0300 Plant Veda Foods Ltd MILK 478 1.7500 1.6800 1.7100 0.0000 1.8800 1.4200 Minera IRL Limited MIRL 160 0.0900 0.0850 0.0900 +0.0100 0.2450 0.0750 Mistango River Resources Inc. MIS 3205 0.0950 0.0850 0.0900 +0.0100 0.4100 0.0650 True Leaf Brands Inc. MJ 472 0.2300 0.2100 0.2200 +0.0100 1.1250 0.1800 MJardin Group, Inc. MJAR 810 0.0300 0.0250 0.0250 -0.0050 0.2850 0.0150 Global Health Clinics Ltd. MJRX 5581 0.0400 0.0400 0.0400 -0.0050 0.3500 0.0400 Molecule Holdings Inc. MLCL 1404 0.0800 0.0750 0.0750 -0.0050 0.2000 0.0650 Metallica Metals Corp MM 2553 0.2150 0.2150 0.2150 +0.0050 0.5700 0.1200 Metamaterial Exchangeco Inc MMAX 132 4.8700 4.6500 4.7000 +0.0900 15.9000 3.0000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 14480 0.3700 0.3450 0.3500 0.0000 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 225 0.0150 0.0150 0.0150 +0.0050 0.2050 0.0050 Matica Enterprises Inc. MMJ 1402 0.0350 0.0300 0.0300 0.0000 0.0850 0.0200 Mosaic Minerals Corp. MOC 858 0.1350 0.1050 0.1200 +0.0150 0.1850 0.0500 MPX International Corporation MPXI 21 0.0850 0.0850 0.0850 0.0000 0.3200 0.0650 Marble Financial Inc. MRBL 555 0.1700 0.1650 0.1700 +0.0050 0.4400 0.1350 Monterey Minerals Inc. MREY 272 0.4800 0.4000 0.4800 +0.1000 6.0000 0.2100 Micromem Technologies Inc. MRM 1320 0.1100 0.0900 0.0900 -0.0200 0.2600 0.0200 Mindset Pharma Inc. MSET 5421 0.9000 0.7900 0.8800 +0.0800 2.2000 0.3250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 560 0.1900 0.1600 0.1900 +0.0450 0.1900 0.0500 Musk Metals Corp MUSK 6092 0.0800 0.0750 0.0750 -0.0050 0.2200 0.0600 Mountain Valley MD Holdings Inc. MVMD 5751 0.3750 0.3500 0.3600 -0.0050 2.2900 0.0750 MedXtractor Corp. MXT 10 0.1700 0.1700 0.1700 0.0000 0.3300 0.0500 MYND Life Sciences Inc. MYND 18 0.9000 0.9000 0.9000 0.0000 2.5000 0.6000 Meryllion Resources Corporation MYR.X 579 0.1100 0.1050 0.1050 -0.0100 0.2000 0.0500 Nabis Holdings Inc. NAB 205 0.3300 0.2900 0.3300 +0.0250 1.0100 0.0050 Neonmind Biosciences Inc NEON 510 0.1400 0.1300 0.1400 +0.0100 0.3500 0.1250 Nerds On Site Inc. NERD 817 0.1800 0.1650 0.1700 0.0000 0.4200 0.0300 Exploits Discovery Corp. NFLD 1512 0.7100 0.6700 0.6900 -0.0200 1.6500 0.3800 Next Green Wave Holdings Inc. NGW 40234 0.6500 0.4800 0.5000 -0.2200 1.1900 0.1150 Victory Nickel Inc. NI 9680 0.0150 0.0150 0.0150 +0.0050 0.0950 0.0100 Class 1 Nickel and Technologies Limited NICO 41 0.5000 0.4950 0.5000 +0.0200 1.1100 0.2500 Northern Lights Resources Corp. NLR 660 0.0400 0.0400 0.0400 0.0000 0.0950 0.0300 New Leaf Ventures Inc. NLV 1361 0.3800 0.3150 0.3200 -0.0350 0.7800 0.2150 Novamind Inc. NM 399 0.8400 0.8400 0.8400 +0.0200 2.3400 0.7500 Norsemont Mining Inc. NOM 296 0.5800 0.5500 0.5500 -0.0100 2.6200 0.4500 Nova Mentis Life Sciences Corp. NOVA 1355 0.0950 0.0900 0.0950 -0.0050 0.4400 0.0700 Plaintree Systems Inc. NPT 109 0.1300 0.1150 0.1150 -0.0150 0.1900 0.0950 MegumaGold Corp NSAU 773 0.0600 0.0550 0.0600 +0.0050 0.2000 0.0500 Northstar Gold Corp. NSG 385 0.2300 0.2300 0.2300 +0.0050 0.4450 0.2000 NanoSphere Health Sciences Inc. NSHS 220 0.3100 0.3100 0.3100 0.0000 1.0000 0.2000 NSJ Gold Corp. NSJ 75 0.1550 0.1550 0.1550 -0.0150 0.3700 0.1500 NexTech AR Solutions Corp NTAR 352 2.2000 2.1100 2.1900 +0.0800 9.1400 1.8000 New Tech Minerals Corp. NTM 905 0.0600 0.0600 0.0600 0.0000 0.1500 0.0450 Prophecy Potash Corp. NUGT 115 0.1900 0.1900 0.1900 -0.0100 0.5200 0.1000 Nuran Wireless Inc. NUR 524 1.9600 1.8700 1.9200 0.0000 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 323 0.1450 0.1400 0.1450 +0.0100 0.7900 0.0600 EnviroGold Global Limited NVRO 455 0.3200 0.3000 0.3000 -0.0200 0.5000 0.2100 Nuinsco Resources Limited NWI 8310 0.0200 0.0200 0.0200 0.0000 0.0450 0.0050 Permex Petroleum Corporation OIL 324 0.0950 0.0800 0.0900 -0.0050 0.1550 0.0350 Nextleaf Solutions Ltd. OILS 217 0.2050 0.1900 0.1900 -0.0050 0.4200 0.1650 Organic Potash Corporation OPC 6 0.0250 0.0000 0.0650 0.0100 Optimi Health Corp OPTI 1129 0.6600 0.6300 0.6500 0.0000 1.1000 0.6000 Optimi Health Corp.Warrants OPTI.WT 50 0.0800 0.0800 0.0800 -0.0150 0.3500 0.0800 Orchid Ventures Inc. ORCD 1198 0.3100 0.2550 0.3100 +0.0550 0.4200 0.1400 Origen Resources Inc. ORGN 22 0.3300 0.3300 0.3300 +0.0150 0.5500 0.1200 Ortho Regenerative Technologies Inc. ORTH 196 0.4350 0.4200 0.4200 -0.0150 0.9900 0.3050 One World Lithium Inc. OWLI 2439 0.0800 0.0700 0.0700 -0.0050 0.1600 0.0600 Outback Goldfields Corp OZ 199 0.3050 0.3000 0.3050 +0.0050 1.5500 0.2900 XTM Inc. PAID 699 0.4000 0.3850 0.3900 -0.0100 0.6800 0.0600 Provenance Gold Corp. PAU 2581 0.1200 0.1100 0.1100 -0.0100 0.1700 0.0650 Plant-Based Investment Corp. PBIC 252 0.3900 0.3850 0.3850 0.0000 0.9200 0.2900 POSaBIT Systems Corporation PBIT 470 1.2000 1.1400 1.1400 -0.0300 1.6500 0.0550 Prophecy DeFi Inc. PDFI 3790 0.3750 0.2900 0.3750 +0.0850 0.9000 0.0200 PUDO Inc. PDO 17 1.2600 1.2200 1.2200 -0.0300 2.2500 1.0000 Perk Labs Inc. PERK 1646 0.0700 0.0600 0.0650 -0.0050 0.2500 0.0350 Patriot Gold Corp. PGOL 566 0.1500 0.0950 0.0950 -0.0150 0.4950 0.0850 PharmaTher Holdings Ltd. PHRM 1614 1.0400 0.9500 1.0100 +0.0400 1.2400 0.0500 Pharmadrug Inc. PHRX 2439 0.0600 0.0550 0.0550 -0.0050 0.2050 0.0200 Canntab Therapeutics Limited PILL 430 0.7800 0.7500 0.7700 -0.0100 1.0900 0.5300 Peakbirch Logic Inc. PKB 0 0.0300 0.0000 3.0000 0.0300 ParcelPal Logistics Inc PKG 2716 0.1200 0.1100 0.1200 +0.0100 0.3000 0.0650 Peak Fintech Group Inc. PKK 2642 11.1000 10.2800 11.0900 +0.6600 11.4000 0.6500 Peak Fintech Group Inc. 7JUL2023 Warrants PKK.WT 658 3.4500 3.2800 3.3600 +0.0600 3.8800 0.6000 Playground Ventures Inc. PLAY 635 0.2300 0.2050 0.2050 +0.0050 0.6300 0.0800 Better Plant Sciences Inc. PLNT 1121 0.0550 0.0500 0.0550 +0.0050 0.2600 0.0500 Planet 13 Holdings Inc. PLTH 1330 6.2700 6.0600 6.1300 -0.0800 10.8800 3.4800 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 14 1.9500 1.9500 1.9500 0.0000 5.6500 0.3000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 15 0.9000 0.8100 0.9000 0.0000 2.0000 0.4700 Plus Products Inc PLUS 54 0.4750 0.4500 0.4500 -0.0200 1.4400 0.3400 Plus Products Inc. 28FEB2024 Debenture PLUS.DB.A 450 64.0000 60.0000 64.0000 0.0000 72.5000 60.0000 Pampa Metals Corporation PM 188 0.3750 0.3350 0.3750 +0.0350 0.7200 0.2650 Peloton Minerals Corporation PMC 667 0.1200 0.1100 0.1150 +0.0050 0.1500 0.0750 Predictmedix Inc. PMED 436 0.4000 0.3600 0.3600 -0.0050 0.7700 0.2000 Patriot Battery Metals Inc. PMET 15 0.4050 0.3700 0.3700 -0.0300 0.5500 0.1950 PNG Copper Inc PNGC 1245 0.1450 0.1100 0.1450 +0.0050 0.2550 0.1000 Poda Lifestyle and Wellness Ltd. PODA 291 1.9200 1.7900 1.7900 -0.2100 2.7100 0.5000 Poko Innovations Inc. POKO 50 0.2000 0.2000 0.2000 +0.0300 0.3000 0.1550 Potent Ventures Inc. POT 68 0.0450 0.0450 0.0450 0.0000 0.2500 0.0400 PreveCeutical Medical Inc. PREV 859 0.0300 0.0250 0.0300 +0.0050 0.0500 0.0200 Prismo Metals Inc PRIZ 85 0.3400 0.3000 0.3400 0.0000 0.8800 0.1850 Prospect Ridge Resources Corp. PRR 881 1.0000 0.9600 1.0000 +0.0400 1.0000 0.2000 Plymouth Rock Technologies Inc. PRT 477 0.3000 0.2850 0.2900 -0.0050 1.8200 0.1800 Psyched Wellness Ltd PSYC 3655 0.1900 0.1750 0.1800 0.0000 0.7500 0.1000 Psyence Group Inc PSYG 55 0.1400 0.1400 0.1400 0.0000 0.6200 0.1000 Platinex Inc. PTX 500 0.0450 0.0450 0.0450 0.0000 0.0900 0.0400 Pure Extracts Technologies Corp PULL 1273 0.3900 0.3700 0.3850 -0.0050 0.8900 0.2050 World Class Extractions Inc. PUMP 18 0.0200 0.0200 0.0200 0.0000 0.0600 0.0100 Pushfor Investments Inc. PUSH 3288 0.1600 0.1200 0.1500 +0.0300 0.5100 0.0250 Captiva Verde Wellness Corp. PWR 339 0.1500 0.1400 0.1400 0.0000 0.4000 0.1300 Quantum Battery Metals Corp QBAT 216 2.5400 2.5000 2.5000 -0.0200 5.8500 0.1000 Quinsam Capital Corporation QCA 1035 0.1800 0.1800 0.1800 0.0000 0.2100 0.0950 Quebec Nickel Corp QNI 2000 0.2800 0.2650 0.2800 +0.0200 0.3700 0.1000 Quizam Media Corporation QQ 210 0.3700 0.3600 0.3600 -0.0200 0.9000 0.2100 Quebec Silica Resources Corp. QTZ 346 0.1100 0.0700 0.1100 0.0000 0.2700 0.0500 Ramm Pharma Corp. RAMM 1065 0.7000 0.6500 0.6900 -0.0500 1.1900 0.3250 Raindrop Ventures Inc. RAYN 35 0.2850 0.2850 0.2850 -0.0050 0.4000 0.1500 Archer Exploration Corp RCHR 0 0.5000 0.0000 0.7500 0.0800 Rockcliff Metals Corporation RCLF 1037 0.0750 0.0700 0.0750 +0.0050 0.1100 0.0550 Ready Set Gold Corp. RDY 10 0.1850 0.1850 0.1850 +0.0100 0.4900 0.1500 Relay Medical Corp. RELA 1977 0.2300 0.2250 0.2300 +0.0050 0.9300 0.1800 The Hash Corporation REZN 1178 0.0300 0.0250 0.0250 -0.0050 0.1000 0.0250 Renforth Resources Inc. RFR 10 0.0750 0.0750 0.0750 0.0000 0.1200 0.0450 Rise Gold Corp. RISE 132 0.5700 0.5200 0.5600 +0.0500 1.0200 0.4900 RIV Capital Inc. RIV 1656 1.5400 1.4600 1.4900 -0.0100 1.5900 1.4200 Rockland Resources Ltd RKL 1535 0.1800 0.1650 0.1650 -0.0100 0.2850 0.1100 Rockshield Capital Corp. RKS 1856 0.9200 0.8300 0.9200 +0.0700 0.9500 0.0450 West Red Lake Gold Mines Inc. RLG 1341 0.0700 0.0650 0.0700 0.0000 0.1850 0.0600 Rritual Superfoods Inc. RSF 959 0.4400 0.4150 0.4200 -0.0050 1.1700 0.3600 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 105 0.2000 0.2000 0.2000 0.0000 0.6300 0.0950 Rift Valley Resources Corp. RVR 580 0.1000 0.0850 0.1000 0.0000 0.1300 0.0500 Revive Therapeutics Ltd. RVV 1798 0.4300 0.4050 0.4050 -0.0100 0.9200 0.1750 Red White & Bloom Brands Inc. RWB 1664 0.9300 0.8900 0.8900 -0.0700 2.0000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 266 0.4100 0.3600 0.4100 -0.0400 1.0200 0.0600 RYAH Group, Inc. RYAH 24241 0.1550 0.1350 0.1500 +0.0150 0.2000 0.0550 Silver Sands Resources Corp. SAND 56 0.1650 0.1650 0.1650 -0.0100 0.4300 0.1550 Sassy Resources Corporation SASY 1211 0.6300 0.5900 0.5900 -0.0300 1.2400 0.3500 SBD Capital Corp. SBD 785 0.0350 0.0350 0.0350 0.0000 0.0900 0.0200 ScreenPro Security Inc. SCRN 6844 0.0350 0.0300 0.0300 -0.0050 1.0000 0.0250 Scotch Creek Ventures Inc. SCV 471 0.4400 0.4000 0.4400 +0.0300 0.9800 0.1000 Sweet Earth Holdings Corporation SE 837 0.1400 0.1200 0.1200 0.0000 0.4650 0.1000 Sensor Technologies Corp SENS 785 0.0250 0.0200 0.0200 0.0000 0.0800 0.0050 Stevens Gold Nevada Inc. SG 524 0.0900 0.0850 0.0850 -0.0050 0.3750 0.0550 Snowline Gold Corp. SGD 7577 0.3800 0.3300 0.3750 -0.0050 0.7500 0.2400 Shoal Point Energy Ltd. SHP 388 0.0650 0.0650 0.0650 0.0000 0.1300 0.0450 Sharc International Systems Inc. SHRC 777 0.4100 0.4000 0.4000 0.0000 0.6900 0.2400 Sitka Gold Corp. SIG 815 0.1350 0.1300 0.1300 0.0000 0.3400 0.1150 Silo Wellness Inc. SILO 492 0.1100 0.0900 0.1050 -0.0050 0.3800 0.0700 Sixty Six Capital Inc. SIX 144 0.1500 0.1350 0.1500 -0.0050 0.4400 0.1100 Sixth Wave Innovations Inc. SIXW 1090 0.3600 0.3450 0.3550 0.0000 0.5300 0.2300 Major Precious Metals Corp. SIZE 2763 0.3650 0.3450 0.3600 0.0000 0.7600 0.1300 Royal Wins Corporation SKLL 258 0.1800 0.1600 0.1600 -0.0150 0.4000 0.1600 SLANG Worldwide Inc. SLNG 1245 0.1800 0.1600 0.1800 +0.0200 0.7500 0.1150 Silver Dollar Resources Inc. SLV 341 0.8600 0.8500 0.8500 +0.0200 2.2900 0.6900 Slave Lake Zinc Corp SLZ 250 0.1500 0.1500 0.1500 -0.0150 0.4300 0.0650 Sentinel Resources Corp. SNL 25 0.3300 0.3300 0.3300 0.0000 2.5500 0.2150 Snowy Owl Gold Corp SNOW 3855 0.1050 0.0850 0.1000 +0.0150 0.2500 0.0450 SOL Global Investments Corp. SOL 423 3.6500 3.5400 3.6100 -0.0200 7.0000 0.5700 SoLVBL Solutions Inc SOLV 35 0.1000 0.1000 0.1000 0.0000 0.8000 0.0550 Sona Nanotech Inc. SONA 1849 0.3600 0.3350 0.3400 -0.0250 10.9900 0.2300 Silver Phoenix Resources Inc. SP 190 0.4900 0.4800 0.4900 +0.0100 0.9000 0.4550 Spacefy Inc. SPFY 56 0.0550 0.0550 0.0550 +0.0100 0.1250 0.0150 Spearmint Resources Inc. SPMT 266 0.1100 0.1050 0.1100 0.0000 0.2700 0.0450 SponsorsOne Inc. SPO 48854 0.0300 0.0250 0.0300 +0.0050 0.1350 0.0050 New Wave Holdings Corp. SPOR 7 0.5600 0.5600 0.5600 -0.0700 5.4000 0.5000 New Wave Holdings Corp. Wts. SPOR.WT 270 0.0100 0.0100 0.0100 0.0000 0.0750 0.0050 Sproutly Canada Inc. SPR 2067 0.0500 0.0450 0.0450 -0.0050 0.1050 0.0350 Sprout AI Inc. SPRT 553 0.8300 0.7400 0.7500 0.0000 0.9500 0.6800 Straightup Resources Inc. ST 1845 0.2150 0.2000 0.2150 +0.0050 0.3500 0.1300 St. Anthony Gold Corp. STAG 704 0.0600 0.0550 0.0550 -0.0050 0.1000 0.0500 Stem Holdings Inc. STEM 528 0.3900 0.3200 0.3700 -0.0250 1.7500 0.2550 S2 Minerals Inc. STWO 1 0.1350 0.0000 0.3000 0.1250 Supernova Metals Corp. SUPR 580 0.0450 0.0450 0.0450 0.0000 0.1200 0.0450 Sativa Wellness Group Inc. SWEL 328 0.0750 0.0700 0.0750 -0.0050 0.2250 0.0500 GlobeX Data Ltd. SWIS 1937 0.5000 0.4600 0.4800 -0.0100 0.5300 0.0900 St-Georges Eco-Mining Corp. SX 4346 0.2600 0.2450 0.2550 0.0000 1.1900 0.0500 Sixty North Gold Mining Inc. SXTY 340 0.0700 0.0700 0.0700 +0.0050 0.0900 0.0450 Taal Distributed Information Technologies Inc. TAAL 192 4.1900 3.8400 3.9600 +0.0100 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 5706 4.6200 4.3000 4.4000 -0.2600 6.0000 0.8300 Transcanna Holdings Inc. TCAN 193 0.7400 0.7200 0.7200 0.0000 1.7000 0.6100 Trillion Energy International Inc. TCF 2904 0.2000 0.1750 0.2000 +0.0200 0.6600 0.0500 Canadian Nexus Team Ventures Corp TEAM 15 0.0950 0.0950 0.0950 +0.0050 0.1900 0.0750 Telecure Technologies Inc. TELE 107295 0.4300 0.3450 0.4250 +0.4250 0.4300 0.3450 Tempus Capital Inc. TEMP 25 0.2050 0.1950 0.2050 0.0000 0.2200 0.0550 TerrAscend Corp. TER 1352 9.1300 8.7900 8.8600 +0.0100 20.5000 5.2500 Tevano Systems Holdings Inc. TEVO 46 0.1800 0.1700 0.1800 +0.0200 1.3800 0.1300 Taiga Gold Corp TGC 3 0.1700 0.0000 0.2800 0.1400 1933 Industries Inc. TGIF 1177 0.0900 0.0850 0.0850 -0.0050 0.1700 0.0500 THC Biomed Intl Ltd THC 2440 0.0900 0.0850 0.0900 0.0000 0.3400 0.0800 Cansortium Inc. TIUM.U 249 0.7300 0.7000 0.7100 0.0000 1.3000 0.2400 Tier One Capital Limited Partnership TLP.UN 3 3.4500 3.4500 3.4500 -0.0500 4.0000 3.0000 Temas Resources Corp. TMAS 177 0.3250 0.3150 0.3150 0.0000 2.2700 0.3000 EGF Theramed Health Corp. TMED 370 0.0650 0.0650 0.0650 +0.0050 0.3600 0.0550 Tartisan Nickel Corp. TN 1053 0.4950 0.4800 0.4800 -0.0100 0.5600 0.1550 The Tinley Beverage Company Inc. TNY 548 0.2450 0.2350 0.2450 +0.0100 0.5700 0.2200 Tower One Wireless Corp. TO 392 0.1050 0.1000 0.1050 -0.0050 0.1700 0.0400 Tocvan Ventures Corp. TOC 402 1.1400 1.1200 1.1300 +0.0100 1.6700 0.2750 Tree of Knowledge International Corp. TOKI 274 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Tarachi Gold Corp. TRG 1090 0.2200 0.2150 0.2200 +0.0100 0.7100 0.1800 Red Light Holland Corp. TRIP 14210 0.2700 0.2500 0.2500 -0.0100 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 2580 0.1000 0.0850 0.0850 0.0000 0.5200 0.0750 Red Light Holland Corp. Warrants TRIP.WT.A 800 0.0350 0.0350 0.0350 0.0000 0.1650 0.0300 Treatment.com International Inc. TRUE 211 2.2500 2.0000 2.0100 -0.2700 6.3000 2.0000 Trulieve Cannabis Corp. TRUL 1293 34.3000 33.1600 34.1000 +0.0900 67.4500 22.4000 Trulieve Cannabis Corp. TRUL.WT 3 17.9900 17.9900 17.9900 -0.1100 48.7700 10.7500 Tryp Therapeutics Inc TRYP 556 0.4800 0.4400 0.4500 0.0000 1.2000 0.4050 TraceSafe Inc. TSF 189 0.4400 0.4150 0.4150 -0.0050 1.9000 0.2300 TruTrace Technologies Inc. TTT 3595 0.0450 0.0450 0.0450 -0.0050 0.2300 0.0350 Tantalex Resources Corporation TTX 2170 0.0650 0.0600 0.0600 0.0000 0.1200 0.0100 Black Tusk Resources Inc. TUSK 1320 0.0300 0.0250 0.0250 -0.0050 0.0900 0.0200 Global UAV Technologies Ltd. UAV 32 1.3900 1.3500 1.3500 -0.0100 11.4750 0.6750 United Lithium Corp. ULTH 2750 0.6200 0.5800 0.5800 -0.0300 1.8000 0.5000 UpSnap Inc. UP 1570 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Upco International Inc UPCO 860 0.0850 0.0800 0.0850 0.0000 0.4600 0.0300 NameSilo Technologies Corp. URL 9 0.2000 0.2000 0.2000 0.0000 0.3100 0.1650 American Pacific Mining Corp. USGD 3518 0.9400 0.8700 0.9000 +0.0100 1.0200 0.1300 OLDCO International Inc. VAI.X 2335 0.0750 0.0400 0.0450 -0.0150 0.5900 0.0300 Valorem Resources Inc. VALU 4237 0.1250 0.1000 0.1250 +0.0200 0.4350 0.0800 Volatus Capital Corp. VC 8650 0.1150 0.1150 0.1150 -0.0050 0.4000 0.0100 PlantX Life Inc VEGA 27046 0.4200 0.3150 0.4000 +0.1000 2.3400 0.2200 Boosh Plant-Based Brands Inc. VEGI 389 1.0000 0.9000 0.9300 -0.0200 1.6800 0.8700 Plant & Co. Brands Ltd VEGN 1365 0.2500 0.2300 0.2400 -0.0100 1.0400 0.1500 Top Strike Resources Corp. VENI 1036 0.0400 0.0400 0.0400 -0.0050 0.0800 0.0150 Vext Science, Inc. VEXT 466 0.7900 0.7600 0.7700 -0.0100 1.6500 0.3600 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 2 0.1400 0.0000 0.7700 0.0900 Vibe Growth Corporation VIBE 150 0.5300 0.5100 0.5200 +0.0100 1.4500 0.3550 Petro Viking Energy Inc. VIK 1655 0.3350 0.2900 0.3200 +0.0100 0.4500 0.1600 Vinergy Capital Inc VIN 571 0.0750 0.0700 0.0750 +0.0050 0.2900 0.0100 Valeo Pharma Inc. VPH 529 0.7300 0.7000 0.7100 0.0000 1.5300 0.5700 Valeo Pharma Inc. Wts. VPH.WT 13 0.3850 0.3850 0.3850 0.0000 0.9000 0.2550 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 50 0.0650 0.0600 0.0600 -0.0900 0.4500 0.0600 VPN Technologies Inc. VPN 10 0.1400 0.1100 0.1400 +0.0300 0.3500 0.0600 Victory Resources Corporation VR 1142 0.0750 0.0750 0.0750 0.0000 0.6000 0.0500 Verano Holdings Corp. VRNO 3433 14.2700 13.8900 14.2500 +0.1000 33.0000 13.8900 VSBLTY Groupe Technologies Corp. VSBY 2638 0.5400 0.5100 0.5300 +0.0100 0.9500 0.1050 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 35 0.4100 0.3900 0.4100 +0.0400 0.7800 0.0200 Victory Square Technologies Inc. VST 3446 0.5200 0.4600 0.4850 -0.0350 1.2700 0.3550 Valdor Technology International Inc. VTI 30 0.3100 0.2100 0.3100 +0.0750 0.4200 0.2100 Voyager Digital Ltd. VYGR 3411 18.8000 17.0600 18.7000 +1.1800 37.9500 0.6300 WPD Pharmaceuticals Inc. WBIO 165 0.1600 0.1500 0.1500 -0.0100 0.4400 0.1500 Wondr Gaming Corp WDR 1198 0.2250 0.2100 0.2200 0.0000 0.4000 0.2000 Wesana Health Holdings Inc. WESA 104 3.1400 3.0100 3.0500 -0.0500 5.0000 2.4000 West Mining Corp. WEST 1159 0.1850 0.1750 0.1850 +0.0050 1.7000 0.1500 Winston Gold Corp. WGC 1763 0.0650 0.0600 0.0600 -0.0050 0.1950 0.0600 American Aires Inc. WIFI 910 0.1000 0.0900 0.1000 0.0000 0.4100 0.0900 Wikileaf Technologies Inc. WIKI 20 0.0450 0.0450 0.0450 -0.0200 0.0800 0.0150 Discover Wellness Solutions Inc. WLNS 446 0.1400 0.1350 0.1350 -0.0050 0.5700 0.0900 First Responder Technologies Inc. WPN 13 0.0350 0.0350 0.0350 0.0000 0.3500 0.0325 Wellteq Digital Health Inc WTEQ 3 0.0900 0.0000 0.3000 0.0800 The Alkaline Water Company Inc. WTER 19 2.3800 2.3200 2.3300 -0.0600 2.9000 1.1900 Western Uranium & Vanadium Corp. WUC 531 2.8800 2.7200 2.8800 +0.1400 3.4000 0.5300 Xigem Technologies Corporation XIGM 75 0.2300 0.2100 0.2100 -0.0300 0.9500 0.1100 MGX Minerals Inc. XMG 103 0.0550 0.0550 0.0550 -0.0050 0.1100 0.0450 Canadian Overseas Petroleum Limited XOP 3316 0.0075 0.0050 0.0050 -0.0050 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 385 1.7000 1.6300 1.6300 -0.0200 3.4500 1.4500 XRApplied Technologies Inc XRA 100 0.3500 0.3500 0.3500 +0.0500 0.4500 0.2550 XORTX Therapeutics Inc. XRX 5153 0.4700 0.4000 0.4500 +0.0500 0.5200 0.0950 XS Financial Inc. XSF 15 0.2400 0.2150 0.2150 -0.0300 0.5400 0.1500 Phyto Extractions Inc. XTRX 66 0.9100 0.8800 0.8800 -0.0300 2.9400 0.6400 Yooma Wellness Inc. YOOM 136 1.2900 0.8100 0.8100 -0.6800 1.7500 0.8100 Komo Plant Based Foods Inc. YUM 2771 0.1000 0.0950 0.1000 +0.0050 0.3000 0.0750 Yumy Bear Goods Inc. YUMY 55 3.7500 3.4000 3.5500 +0.2500 5.7500 2.0500 Zinc8 Energy Solutions Inc. ZAIR 4972 0.2800 0.2700 0.2800 +0.0150 0.9000 0.2000 ZeU Technologies Inc. ZEU 10 0.5400 0.5400 0.5400 -0.0600 1.0800 0.1500 Zoglo's Incredible Food Corp. ZOG 3315 0.3200 0.3000 0.3100 +0.0150 0.8000 0.2600 BIOSENTA Inc. ZRO 10 0.5500 0.5500 0.5500 +0.0100 2.5000 0.2300 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.060 0.500 Alliance Growers Corp. ACG 0.010 0.120 Advantex Marketing International Inc. ADX 0.005 0.005 Arctic Fox Ventures Inc AFX 0.150 0.280 0.1550 0.1400 Alternate Health Corp. AHG 0.030 0.065 Alchemist Mining Inc. AMS.X 0.020 0.020 0.0450 0.0200 Armada Mercantile Ltd. ARM 0.245 0.380 0.3750 0.1250 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.145 0.150 0.2600 0.1200 Asia Green Biotechnology Corp. ASIA 0.065 0.080 0.2600 0.0500 Aquarius Surgical Technologies Inc. ASTI 0.125 0.185 0.6500 0.1200 Inflection Resources Ltd. AUCU 0.235 0.245 0.6100 0.2300 Emperor Metals Inc. AUOZ 0.145 0.260 0.2900 0.1000 Australis Capital Inc. AUSA 0.240 0.240 0.7800 0.1100 Avarone Metals Inc. AVM.X 0.030 0.040 0.0900 0.0300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 107.500 112.000 111.0000 106.0000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.050 0.2700 0.1100 Baden Resources Inc. BDN 0.150 0.180 0.2000 0.1300 Bird River Resources Inc. BDR 0.125 0.165 0.2600 0.0400 Black Shield Metals Corp BDX 0.200 0.1500 0.1050 I3 Interactive Inc. BETS 0.400 0.400 0.9100 0.1250 I3 Interactive Inc. BETS.WT 0.200 0.5300 0.0250 Braingrid Limited BGRD.X 0.205 0.500 1.5000 0.2050 Berkley Renewables Inc. BKS Belgravia Hartford Capital Inc. BLGV 0.175 0.180 0.4000 0.1500 BellRock Brands Inc. BRCK.U 0.015 0.045 0.3050 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.550 1.000 8.0000 0.2000 Buccaneer Gold Corp. BUCK 0.055 0.070 0.1350 0.0500 Burrell Resources Inc. BURY 0.220 0.450 0.5300 0.2000 Bexar Ventures Inc. BXV 0.680 0.2000 0.0150 BYT Holdings Ltd. BYT 0.080 0.275 0.5000 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.005 0.0450 0.0050 CAVU Mining Corp. CAVU 0.400 0.410 0.5000 0.1000 CBD Global Sciences Inc. CBDN 0.230 0.230 0.6500 0.1000 Certive Solutions Inc. CBP 0.050 0.070 0.1700 0.0300 CDN Maverick Capital Corp CDN 0.210 0.260 0.3500 0.1500 Cerro Grande Mining Corporation CEG 0.015 0.020 0.0600 0.0150 Chemistree Technology Inc. Wts. CHM.WT 0.010 0.0800 0.0050 Canada House Wellness Group Inc. CHV 0.035 0.035 0.0600 0.0200 Cirrus Gold Corp CI 0.130 0.150 0.1800 0.1200 Camarico Investment Group Ltd. CIG 0.005 0.005 CIM International Group Inc. CIM CLS Holdings USA, Inc. CLSH 0.160 0.210 0.4900 0.0700 International Cobalt Corp CO 0.200 0.255 1.0800 0.0600 Crest Resources Inc. CRES 0.125 0.130 0.2900 0.0900 Canamex Gold Corp. CSQ 0.005 0.080 Saltbae Capital Corp CUBE 0.020 CMX Gold & Silver Corp. CXC Beyond Medical Technologies Inc DOCT 0.045 0.050 0.2500 0.0400 Dundee Sustainable Technologies Inc. DST 0.270 0.330 0.5100 0.2300 Danavation Technologies Corp. Wts DVN.WT 0.065 0.145 0.4500 0.0850 EEE Exploration Corp EEE 0.165 0.190 0.2500 0.1650 Evolution Global Frontier Ventures Corp. EGFV 1.500 3.000 2.0000 2.0000 EYEFI Group Technologies Inc. EGTI 0.530 0.560 1.5000 0.0800 Eviana Health Corporation EHC Eurogas International Inc. EI 0.015 0.020 0.1000 0.0050 1111 Exploration Corp ELVN 0.070 0.250 Emergia Inc. EMER 0.620 0.800 1.3000 0.5000 Canamera Energy Metals Corp. EMET 0.330 0.500 0.3900 0.2500 Emergence Global Enterprises Inc. EMRG 0.370 0.380 1.6200 0.3100 ECO ORO MINERALS CORP. J EOM 0.090 0.120 0.2000 0.0450 Evolving Gold Corp. EVG 0.420 0.590 1.4500 0.2750 EXMceuticals Inc. EXM 0.170 0.170 0.2700 0.1100 Future Farm Technologies Inc. FFT 0.025 0.035 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 51.440 62.500 80.0000 48.0000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 50.990 99.000 79.0000 46.0000 Flower One Holdings Inc.Wts. FONE.WT 0.005 0.015 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.010 0.0450 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.035 0.060 0.1600 0.0150 First Tellurium Corp. FTEL 0.055 0.065 0.1750 0.0450 Goldblock Capital Inc. GBLK 0.320 0.3200 0.1600 Gencan Capital Inc. GCA 0.050 0.550 0.3000 0.0250 Glorious Creation Limited GCIT 0.310 4.0000 0.2300 General Gold Resources Inc. GGLD 0.355 0.430 0.6300 0.1600 Global Hemp Group Inc. Wts. GHG.WT 0.010 0.015 0.0800 0.0050 Gold Lion Resources Inc. GL 0.125 0.130 0.5800 0.1200 Gallagher Security Corp. GLL 0.175 0.175 0.3000 0.0400 Gnomestar Craft Inc GNOM 0.035 0.045 0.1250 0.0350 Go Metals Corp GOCO 0.235 0.265 1.8750 0.2350 Goldrea Resources Corp. GOR 0.035 0.040 0.0750 0.0300 Grand Peak Capital Corp. GPK 0.175 0.470 0.4900 0.1500 Glenbriar Technologies Inc. GTI.X 0.030 0.030 0.0300 0.0100 G2 Technologies Corp GTOO 0.070 0.080 0.6000 0.0650 Hemp for Health Inc. HFH 0.040 0.050 0.1300 0.0300 Hi Ho Silver Resources Inc. HHS 0.025 0.025 0.0850 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.010 0.0500 0.0400 Gold Hunter Resources Inc HUNT 0.380 0.500 0.9500 0.3000 IC Capitalight Corp. IC 0.055 0.065 0.1000 0.0400 IGEN Networks Corp. IGN 0.005 0.010 0.0350 0.0050 IM Cannabis Corp. Wts. IMCC.WT 0.150 0.495 4.2000 0.1500 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.015 0.100 0.0400 0.0200 ICEsoft Technologies Canada Corp. ISFT 0.055 0.060 0.1600 0.0400 Isodiol International Inc. ISOL 0.035 0.060 0.0450 0.0200 Ivor Exploration Inc. IVOR 0.320 0.380 0.4200 0.2250 Irwin Naturals Inc IWIN 2.500 2.750 2.7500 2.5000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 103.0000 98.8800 Karam Minerals Inc. KMI 0.120 0.310 0.3000 0.1400 La Imperial Resources Inc. LAI 0.040 0.105 0.0900 0.0500 Lida Resources Inc. LIDA 0.445 0.540 3.4000 0.3350 Callitas Health Inc. LILY 0.550 Lanebury Growth Capital Ltd. LLL 0.190 0.400 0.4000 0.0950 Level 14 Ventures Ltd. LVL 0.205 0.400 0.2100 0.0600 Mansa Exploration MANS 0.215 0.215 0.2200 0.0800 McLaren Resources Inc. MCL 0.060 0.065 0.1050 0.0450 ME Resource Corp. MEC Marret High Yield Strategies Fund A MHY.UN 0.260 0.380 0.4400 0.0550 Mich Resources Ltd MICH 0.365 0.500 0.4800 0.2200 Myriad Metals Corp. MMC 0.170 0.200 0.3000 0.1500 Marret Multi-Strategy Income Fund A MMF.UN 0.070 0.170 0.1500 0.0100 Metalo Manufacturing Inc. MMI 0.320 0.490 0.4900 0.0800 Mongoose Mining Ltd. MNG 0.2200 0.0500 Mojave Brands Inc. MOJO 0.245 0.300 1.6250 0.1250 ManifestSeven Holdings Corporation MSVN 0.080 0.100 0.6000 0.0500 Maitri Health Technologies Corp. MTEC 0.270 0.300 0.5800 0.2500 Montego Resources Inc. MY.X 0.020 0.035 0.0400 0.0050 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 57.000 80.0000 51.0000 North Bud Farms Inc. NBUD 0.140 NetCents Technology Inc. NC 0.100 0.100 1.7500 0.6400 Netcoins Holdings Inc. NETC.X 0.200 0.200 North Valley Resources Ltd. NVR 0.080 0.150 0.1000 0.1000 Nexco Resources Inc. NXU 0.150 0.600 0.4000 0.1300 Orion Nutraceuticals Inc. ORI 0.160 Ovation Science Inc OVAT 0.125 0.140 0.4600 0.1000 Pac Roots Cannabis Corp. PACR 0.080 0.100 0.3000 0.0850 Project One Resources Ltd. PJO 0.255 0.290 0.5400 0.1800 Forty Pillars Mining Corp. PLLR 0.155 0.180 0.3800 0.1100 Plank Ventures Ltd. PLNK 0.175 0.300 0.6000 0.1550 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 3.000 9.000 7.5000 1.0000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 1.630 1.850 4.8100 0.2500 Plus Products Inc. - Warrants PLUS.WT 0.020 0.060 0.1050 0.0200 Pioneer Media Holdings Inc PNER 0.700 1.550 1.0000 0.3500 Prospect Park Capital Corp. PPK 0.140 0.225 0.2300 0.1200 Pasinex Resources Limited PSE 0.030 0.040 0.0850 0.0100 Pure Extracts Technologies Corp. Warrants PULL.WT 0.080 0.125 0.5000 0.0600 Radial Research Corp RAD 0.070 0.090 0.2000 0.0600 Rain City Resources Inc. RAIN 0.080 0.090 0.1200 0.0500 Reservoir Capital Corp. REO 1.500 1.850 3.6500 1.7600 Red Lake Gold Inc. RGLD 0.195 0.245 0.4200 0.1250 Raffles Financial Group Limited RICH 8.500 8.650 10.5000 4.8500 RISE Life Science Corp. RLSC 0.035 Reliant Gold Corp. RNG 0.100 Rockex Mining Corporation RXM 0.025 0.030 0.0850 0.0200 Razore Rock Resources Inc. RZR 0.120 0.155 0.2500 0.0550 Seahawk Gold Corp. SEAG 0.660 0.750 1.0500 0.4000 Sierra Grande Minerals Inc. SGRO 0.090 0.110 0.3500 0.0600 Star Navigation Systems Group Ltd. SNA 0.005 0.010 Sunniva Inc. SNN 0.155 0.510 79 Resources Ltd. SNR 0.100 0.100 0.2500 0.0950 Softlab9 Technologies Inc. SOFT 0.385 0.385 1.3400 0.3500 Spey Resources Corp. SPEY 0.430 0.430 0.6700 0.0800 SQID Technologies Limited SQID 0.315 0.550 1.2500 0.3050 Squatex Energy and Ressources Inc. SQX 0.035 0.050 0.0850 0.0250 Starrex International Ltd. STX 1.260 1.400 1.5000 0.4600 Wildflower Brands Inc. SUN 0.130 0.2500 0.1250 GlobeX Data Ltd. Wts. SWIS.WT 0.065 0.090 0.1950 0.0500 Talmora Diamond Inc. TAI 0.020 0.025 0.1500 0.0150 Thoughtful Brands Inc. TBI 0.100 0.100 1.9000 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.020 0.200 0.2800 0.0100 Trenchant Capital Corp. TCC 0.300 0.360 0.6200 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 65.000 80.000 75.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.000 95.000 75.0000 56.0000 Terranueva Corporation TEQ 0.090 0.110 0.1800 0.0500 1933 Industries Inc. Wts. TGIF.WT 0.005 0.0300 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.000 107.600 109.0000 100.5000 Ubique Minerals Limited UBQ 0.060 0.080 0.1000 0.0300 Urbana Corporation URB 3.4100 3.4100 Urbana Corporation A NV URB.A 0.015 2.9200 2.6000 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.070 0.100 0.2000 0.0350 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.350 0.400 1.0500 0.0800 Voyageur Mineral Explorers Corp. VOY 0.280 0.360 0.4900 0.2400 Veritas Pharma Inc. VRT 0.055 0.055 0.1500 0.1450 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.160 0.245 0.2500 0.1350 Waraba Gold Limited WBGD 0.235 0.295 0.7000 0.1000 Wedgemount Resources Corp WDGY 0.500 0.600 0.7900 0.2500 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.080 0.140 0.4000 0.0750 West Oak Gold Corp. WO 0.130 0.200 WSM Ventures Corp. WSM.X 0.015 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.085 0.1050 0.0600 AMP Alternative Medical Products Inc. XCX 0.315 0.340 0.8800 0.2350 ZTEST Electronics Inc. ZTE 0.355 0.390 0.4500 0.1350 Trades: 35,012 Total Volume: 116,073,037 Total Value: $70,355,175 Advanced: 179 Declined: 196 Unchanged: 329 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.