CNSX Trading Daily Market Summary September 01 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 21 10.4000 10.2500 10.2500 -0.1500 11.7100 8.2600 Extreme Vehicle Battery Technologies Corp ACDC 7399 0.2650 0.2550 0.2600 -0.0050 0.9500 0.0300 ACME Lithium Inc. ACME 279 1.3000 1.1900 1.3000 +0.0100 1.3200 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 15 2.9500 2.8700 2.9100 -0.0400 8.9900 1.8200 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 5 2.0600 2.0100 2.0100 -0.0100 4.8900 1.6600 Aduro Clean Technologies Inc. ACT 956 0.8200 0.7800 0.7900 0.0000 1.3000 0.5900 Ansar Financial and Dev Corporation AFD 5 0.4000 0.4000 0.4000 +0.0300 0.5700 0.1000 Affinor Growers Inc. AFI 2164 0.0350 0.0300 0.0300 0.0000 0.0900 0.0200 Arctic Glacier Income Fund AG.UN 58 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 405 0.1050 0.0950 0.0950 -0.0050 0.5400 0.0750 Agra Ventures Ltd AGRA 312 1.9000 1.8100 1.8500 -0.1000 14.2500 1.8100 AI-ML Innovations Inc. AIML 2678 0.8400 0.8000 0.8300 +0.0300 1.5900 0.2200 Aion Therapeutic Inc. AION 2702 0.0600 0.0550 0.0550 -0.0050 0.1900 0.0550 Alpha Esports Tech Inc. ALPA 1388 0.3300 0.3100 0.3100 -0.0050 0.9900 0.2300 AmmPower Corp AMMP 3291 0.7700 0.7500 0.7700 +0.0100 2.1500 0.3000 AMPD Ventures Inc. AMPD 3880 0.4300 0.3950 0.4000 -0.0100 0.5000 0.0750 Advantagewon Oil Corp. AOC 1145 0.4000 0.3600 0.3900 0.0000 0.5500 0.0650 Appia Energy Corp. API 2609 0.9200 0.8300 0.8400 -0.0400 1.2200 0.2850 ApartmentLove Inc. APLV 428 0.4500 0.4300 0.4500 +0.0200 0.4500 0.3000 Global Cannabis Applications Corp. APP 2976 0.0750 0.0650 0.0650 -0.0100 0.4100 0.0150 Aquarius AI Inc. AQUA 157 0.1100 0.1050 0.1100 +0.0100 0.1250 0.0850 AREV Life Sciences Global Corp AREV 50 0.1950 0.1950 0.1950 +0.0150 0.4700 0.0650 Argo Living Soils Corp ARGO 100 0.2000 0.2000 0.2000 0.0000 0.3300 0.2000 Argo Gold Inc. ARQ 100 0.1500 0.1500 0.1500 +0.0100 0.2600 0.1200 Asante Gold Corporation ASE 7481 1.0200 0.9700 1.0200 +0.0500 1.1000 0.0800 Auxico Resources Canada Inc. AUAG 1846 1.2900 1.2400 1.2400 -0.0200 1.3500 0.1000 Inflection Resources Ltd. AUCU 5 0.2350 0.2350 0.2350 +0.0050 0.5800 0.2300 Australian Goldfields Limited AUGF 10 0.1500 0.1500 0.1500 -0.0100 1.0700 0.1150 Advance United Holdings Inc. AUHI 150 0.5200 0.5200 0.5200 +0.0200 0.5200 0.1500 Avarone Metals Inc. AVM.X 125 0.0300 0.0300 0.0300 -0.0100 0.0900 0.0300 Ameriwest Lithium Inc. AWLI 2443 1.0100 0.9500 0.9600 -0.0200 1.2500 0.1300 Aurwest Resources Corporation AWR 250 0.1600 0.1500 0.1600 0.0000 0.2200 0.0400 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1309 31.3000 30.5400 31.1200 +0.1300 47.1400 15.9000 Ayr Wellness Inc. Wts. AYR.WT 1271 20.2200 18.0000 20.1800 +0.2000 35.4500 5.0000 Ayurcann Holdings Corp AYUR 462 0.2150 0.2000 0.2000 -0.0100 0.7500 0.1250 BacTech Environmental Corporation BAC 154 0.1200 0.1100 0.1150 0.0000 0.2400 0.0150 Body and Mind Inc. BAMM 480 0.6500 0.6000 0.6400 -0.0200 1.1400 0.2750 Blueberries Medical Corp. BBM 415 0.0900 0.0900 0.0900 -0.0150 0.2500 0.0350 Bam Bam Resources Corp. BBR 1240 0.1400 0.1300 0.1300 0.0000 0.7100 0.1000 Benchmark Botanics Inc. BBT 80 0.0500 0.0500 0.0500 +0.0050 0.2100 0.0400 Blockchain Foundry Inc BCFN 2738 0.2600 0.2400 0.2550 +0.0050 0.8500 0.1150 Bee Vectoring Technologies International Inc. BEE 398 0.2750 0.2600 0.2750 +0.0150 0.4800 0.2300 BetterLife Pharma Inc. BETR 172 0.2750 0.2650 0.2650 -0.0050 2.2700 0.2300 BevCanna Enterprises Inc. BEV 1430 0.3950 0.3700 0.3950 +0.0200 1.4700 0.1900 Bhang Inc. BHNG 100 0.0600 0.0600 0.0600 0.0000 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 298 0.4100 0.3900 0.3900 -0.0100 0.7100 0.1200 BIGG Digital Assets Inc BIGG 5407 1.2200 1.1400 1.2200 +0.0600 5.0500 0.1450 Ignite International Brands, Ltd.S.V. BILZ 315 1.5000 1.2600 1.4100 +0.1100 1.5500 0.3100 Biome Grow Inc. BIO 62 0.0650 0.0650 0.0650 +0.0050 0.1750 0.0250 BioVaxys Technology Corp. BIOV 625 0.2400 0.2150 0.2400 +0.0350 0.7800 0.1400 Belgravia Hartford Capital Inc. BLGV 130 0.1750 0.1750 0.1750 0.0000 0.4000 0.1500 Blue Lagoon Resources Inc. BLLG 267 0.6200 0.6000 0.6200 +0.0200 0.9800 0.4700 Cannabix Technologies Inc. BLO 311 1.0500 1.0000 1.0100 -0.0100 2.4900 0.3800 Blackhawk Growth Corp. BLR 50 0.3950 0.3950 0.3950 -0.0050 1.0400 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 1300 0.0100 0.0050 0.0100 0.0000 0.0300 0.0050 Bunker Hill Mining Corp. BNKR 445 0.2200 0.2150 0.2200 -0.0050 0.7000 0.2000 Benjamin Hill Mining Corp BNN 5055 0.3450 0.3400 0.3450 +0.0050 0.6700 0.2650 Braxia Scientific Corp BRAX 1795 0.2600 0.2450 0.2500 0.0000 0.8200 0.2300 Bluesky Digital Assets Corp. BTC 5016 0.6000 0.4500 0.5800 +0.1100 1.9000 0.0800 Canadian Palladium Resources Inc. BULL 2415 0.1000 0.1000 0.1000 0.0000 0.1850 0.0950 BioMark Diagnostics Inc. BUX 10 0.2050 0.2050 0.2050 0.0000 0.6300 0.0700 BYND Cannasoft Enterprises Inc BYND 5 1.3000 1.3000 1.3000 -0.1000 1.8600 0.8300 FinCanna Capital Corp. CALI 10 0.0850 0.0850 0.0850 -0.0100 0.2000 0.0500 Revitalist Lifestyle and Wellness Ltd. CALM 266 0.7500 0.6900 0.7300 +0.0600 0.8800 0.5800 CannAmerica Brands Corp. CANA 295 0.0350 0.0300 0.0300 0.0000 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 684 0.0850 0.0800 0.0850 0.0000 0.2200 0.0700 CAT Strategic Metals Corporation CAT 482 0.0350 0.0350 0.0350 0.0000 0.0950 0.0250 Empower Clinics Inc CBDT 6740 0.4250 0.4100 0.4250 -0.0050 2.5000 0.0300 Canbud Distribution Corporation CBDX 810 0.0800 0.0800 0.0800 +0.0100 0.2800 0.0400 Copperbank Resources Corp. CBK 460 0.4600 0.4000 0.4600 +0.0750 0.8200 0.1600 Core Assets Corp. CC 3673 0.1450 0.1350 0.1400 0.0000 0.2000 0.0650 Carlyle Commodities Corp. CCC 515 0.0850 0.0850 0.0850 +0.0050 0.2300 0.0650 Columbia Care Inc. CCHW 914 5.2000 5.0900 5.1800 +0.0500 9.8000 4.1600 Green River Gold Corp. CCR 35 0.0600 0.0600 0.0600 +0.0100 0.1000 0.0500 Cerro de Pasco Resources Inc. CDPR 420 0.2550 0.2550 0.2550 -0.0100 0.4900 0.2300 CordovaCann Corp. CDVA 90 0.3100 0.3100 0.3100 +0.0100 0.5500 0.1600 Cerro Grande Mining Corporation CEG 3 0.0150 0.0000 0.0600 0.0150 Cartier Iron Corporation CFE 41 0.1300 0.1250 0.1250 -0.0050 0.1850 0.0700 Cognetivity Neurosciences Ltd. CGN 917 0.7900 0.7400 0.7900 +0.0300 1.3500 0.1150 Chalice Brands Ltd. CHAL 235 0.9800 0.9400 0.9400 -0.0100 2.5300 0.4000 Chemistree Technology Inc. CHM 470 0.0600 0.0550 0.0550 -0.0050 0.2150 0.0350 Choom Holdings Inc. CHOO 688 0.0650 0.0600 0.0600 -0.0050 0.1800 0.0550 Cirrus Gold Corp CI 205 0.1500 0.1500 0.1500 0.0000 0.1800 0.1200 Cascadia Blockchain Group Corp. CK 40 0.0750 0.0750 0.0750 0.0000 0.3750 0.0500 Cresco Labs Inc. CL 480 12.5100 12.1600 12.1700 -0.3800 22.2000 7.1500 Cresco Labs Inc. S.V. Wts. CL.WT 18 3.7100 3.5000 3.6800 -0.1100 10.0000 1.7000 Clarity Gold Corp. CLAR 537 0.5500 0.5200 0.5500 +0.0100 1.8200 0.4400 Christina Lake Cannabis Corp CLC 115 0.4300 0.4200 0.4200 -0.0100 1.1000 0.3600 CLS Holdings USA, Inc. CLSH 30 0.2000 0.2000 0.2000 0.0000 0.4900 0.0700 Clearmind Medicine Inc. CMND 487 0.9300 0.8500 0.9200 +0.0700 0.9900 0.5000 CanaFarma Hemp Products Corp. CNFA 151 0.1000 0.1000 0.1000 0.0000 0.6200 0.0800 Cloud Nine Web3 Technologies Inc. CNI 4814 0.5000 0.4450 0.4750 -0.0150 2.6000 0.0550 CENTR Brands Corp. CNTR 101 1.3000 1.3000 1.3000 -0.0200 2.5000 0.3300 Codebase Ventures Inc. CODE 13142 0.1600 0.1300 0.1600 +0.0350 0.7500 0.0400 Core One Labs Inc. COOL 650 3.3000 3.0600 3.1500 -0.0500 11.8400 2.3200 Cover Technologies Inc. COVE 1107 0.9700 0.9000 0.9600 -0.0100 3.9800 0.2000 Captor Capital Corp CPTR 78 1.5900 1.5900 1.5900 +0.0400 2.1000 0.1650 Crest Resources Inc. CRES 370 0.1200 0.1200 0.1200 -0.0100 0.2900 0.0900 BC Craft Supply Co. Ltd. CRFT 14331 0.0250 0.0200 0.0250 0.0000 0.1750 0.0200 Carl Data Solutions Inc. CRL 4127 0.1400 0.1150 0.1400 +0.0250 0.4800 0.0700 Crestview Exploration Inc. CRS 168 0.3350 0.3300 0.3300 0.0000 2.5300 0.2900 Cruz Battery Metals Corp. CRUZ 9579 0.1050 0.0950 0.1050 +0.0050 0.1750 0.0400 Cross River Ventures Corp. CRVC 50 0.1650 0.1650 0.1650 0.0000 0.5000 0.1450 Chemesis International Inc. CSI 516 0.2000 0.1800 0.1900 -0.0150 1.1250 0.1800 C2C Gold Corp CTOC 1238 0.2800 0.2600 0.2800 -0.0050 0.5800 0.0750 Curaleaf Holdings, Inc. CURA 997 15.0000 14.5900 14.9200 -0.1800 23.3000 8.8200 Biocure Technology Inc. CURE 160 0.2050 0.1900 0.1900 -0.0300 0.3300 0.0900 City View Green Holdings Inc. CVGR 4243 0.0650 0.0550 0.0650 +0.0050 0.1550 0.0400 CurrencyWorks Inc. CWRK 610 0.9000 0.8200 0.8200 -0.0600 2.6500 0.6100 C21 Investments Inc. CXXI 1344 0.9900 0.9300 0.9500 -0.0300 2.5900 0.6800 Direct Communication Solutions Inc. DCSI 14 1.1200 1.1100 1.1200 -0.0100 2.6700 0.9300 DeepRock Minerals Inc. DEEP 890 0.0750 0.0700 0.0700 0.0000 0.1050 0.0200 Delic Holdings Inc. DELC 1373 0.2900 0.2800 0.2800 +0.0100 0.8000 0.2500 Delta Cleantech Inc. DELT 115 0.6500 0.6000 0.6000 0.0000 0.7100 0.5000 DigiMax Global Inc DIGI 6841 0.2050 0.1900 0.2000 0.0000 0.6600 0.0350 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 2 0.8400 0.0000 2.3900 0.5100 Beyond Medical Technologies Inc DOCT 318 0.0500 0.0450 0.0500 +0.0050 0.2500 0.0400 Rapid Dose Therapeutics Corp. DOSE 283 0.5900 0.5700 0.5800 -0.0200 0.7000 0.1700 Draganfly Inc. DPRO 131 4.0200 3.8000 3.8100 -0.0300 21.2500 2.0000 Bright Minds Biosciences Inc. DRUG 81 7.1300 6.6500 7.1200 +0.5100 9.1500 4.3500 DeepSpatial Inc. DSAI 220 0.1750 0.1700 0.1750 +0.0050 0.5000 0.1100 Defence Therapeutics Inc DTC 245 7.6000 7.4400 7.6000 +0.1800 7.8500 1.7500 Danavation Technologies Corp. DVN 577 0.3350 0.3200 0.3200 0.0000 0.7800 0.2600 Danavation Technologies Corp. Wts DVN.WT 35 0.1450 0.1450 0.1450 0.0000 0.4500 0.0850 Euro Asia Pay Holdings Inc EAP 20 0.2450 0.2450 0.2450 -0.0050 0.3000 0.0200 SpeakEasy Cannabis Club Ltd. EASY 0 0.5100 0.0000 0.8300 0.3600 Nutritional High International Inc. EAT 41195 0.0150 0.0100 0.0100 0.0000 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 378 1.1200 1.0800 1.0800 0.0000 4.5600 0.5300 Edgemont Gold Corp. EDGM 850 0.1750 0.1600 0.1750 +0.0150 0.3050 0.1000 Element79 Gold Corp. ELEM 300 0.7200 0.7100 0.7200 0.0000 1.2600 0.6700 Element Nutritional Sciences Inc. ELMT 296 0.6800 0.6600 0.6600 -0.0200 0.9400 0.5800 Emerald Health Therapeutics, Inc. EMH 1158 0.1600 0.1500 0.1500 -0.0050 0.2750 0.1500 Emergence Global Enterprises Inc. EMRG 5 0.3700 0.3700 0.3700 -0.0450 1.6200 0.3100 Entheon Biomedical Corp. ENBI 924 0.3850 0.3750 0.3750 0.0000 1.3500 0.2850 Leviathan Natural Products Inc. EPIC 350 0.6900 0.6000 0.6000 -0.0800 0.7500 0.1300 ePlay Digital Inc. EPY 9313 0.2100 0.1950 0.2050 0.0000 0.3600 0.0200 EarthRenew Inc. ERTH 420 0.2500 0.2450 0.2500 +0.0050 0.5700 0.2000 E79 Resources Corp ESNR 1512 1.2100 1.1000 1.1000 +0.0200 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 998 0.3400 0.3200 0.3300 +0.0100 0.9300 0.3150 Etruscus Resources Corp. ETR 175 0.2650 0.2450 0.2600 -0.0100 0.4500 0.2300 Evolving Gold Corp. EVG 2 0.4200 0.0000 1.4500 0.2750 FansUnite Entertainment Inc. FANS 5181 0.8000 0.7600 0.7700 -0.0200 2.3700 0.1850 Far Resources Ltd. FAT 27226 0.1650 0.1500 0.1600 +0.0100 0.3050 0.0500 Fandom Sports Media Corp. FDM 275 0.1950 0.1900 0.1950 +0.0050 0.8300 0.0500 First Energy Metals Limited FE 140 0.2550 0.2450 0.2450 -0.0100 0.6200 0.1350 Feel Foods Ltd. FEEL 60 0.3950 0.3350 0.3950 +0.0850 0.4700 0.0800 FenixOro Gold Corp. FENX 1968 0.2900 0.2750 0.2750 -0.0050 0.6300 0.1500 55 North Mining Inc. FFF 10 0.0800 0.0800 0.0800 +0.0050 0.2300 0.0600 4Front Ventures Corp. FFNT 1216 1.3500 1.3000 1.3100 -0.0400 2.5200 0.6700 4Front Ventures Corp. Wts FFNT.WT 50 0.4300 0.4300 0.4300 -0.0400 1.6100 0.1900 Fiore Cannabis Ltd. FIOR 945 0.0950 0.0900 0.0900 0.0000 0.3350 0.0700 Media Central Corporation Inc FLYY 1365 0.0150 0.0150 0.0150 0.0000 0.0350 0.0050 Freeman Gold Corp. FMAN 11645 0.4350 0.3500 0.4100 +0.0600 0.6800 0.2750 Four Nines Gold Inc. FNAU 5 0.5200 0.5200 0.5200 +0.0400 0.6000 0.2050 Fathom Nickel Inc. FNI 355 0.3800 0.3650 0.3650 -0.0350 0.8800 0.3600 Fineqia International Inc. FNQ 1000 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 736 0.1400 0.1350 0.1350 -0.0050 0.4700 0.1100 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 20 51.4400 50.9900 50.9900 +2.9900 80.0000 48.0000 Fox River Resources Corporation FOX 1140 0.2900 0.2800 0.2800 +0.0100 0.7300 0.0600 PlantFuel Life Inc. FUEL 4332 0.2600 0.2500 0.2500 -0.0100 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 330 0.0900 0.0900 0.0900 -0.0050 0.3500 0.0650 GABY Inc. GABY 8447 0.0450 0.0400 0.0400 -0.0050 0.1500 0.0350 Gage Growth Corp. GAGE 18749 2.4000 2.2400 2.3200 +0.0600 3.3900 1.9500 GreenBank Capital Inc. GBC 426 0.6400 0.5600 0.6300 +0.0500 2.0000 0.2100 Graph Blockchain Inc GBLC 49552 0.0750 0.0650 0.0700 0.0000 0.4900 0.0100 Golcap Resources Corp. GCP 95 0.4200 0.3000 0.4200 +0.1200 0.6000 0.0750 Goodness Growth Holdings Inc. GDNS 855 1.8400 1.7100 1.7600 +0.0200 4.9200 0.9600 Genius Metals Inc GENI 50 0.2600 0.2600 0.2600 +0.0100 0.3200 0.1600 GameOn Entertainmnet Technologies Inc. GET 3174 0.4050 0.2650 0.3450 +0.0750 0.9800 0.2250 Generic Gold Corp. GGC 1000 0.3750 0.3500 0.3500 -0.0150 0.8000 0.2900 General Gold Resources Inc. GGLD 0 0.4500 0.0000 0.6300 0.1600 Global Hemp Group Inc. GHG 2439 0.0400 0.0350 0.0400 0.0000 0.1100 0.0100 Global Hemp Group Inc. Wts. GHG.WT 50 0.0150 0.0150 0.0150 0.0000 0.0800 0.0050 Gemina Laboratories Ltd GLAB 18 0.5400 0.5400 0.5400 +0.0900 0.6000 0.3100 Golden Lake Exploration Inc. GLM 1585 0.2400 0.2250 0.2350 -0.0050 0.7000 0.1200 Glow LifeTech Corp GLOW 250 0.2100 0.1950 0.2050 +0.0100 0.8800 0.1750 Gnomestar Craft Inc GNOM 80 0.0450 0.0350 0.0450 0.0000 0.1250 0.0350 GoldHaven Resources Corp. GOH 1120 0.4250 0.4100 0.4100 -0.0100 1.0900 0.2500 Goldrea Resources Corp. GOR 2400 0.0350 0.0350 0.0350 -0.0050 0.0750 0.0300 Graycliff Exploration Limited GRAY 345 0.4600 0.4300 0.4300 -0.0050 2.8600 0.3950 Grown Rogue International Inc. GRIN 183 0.1800 0.1750 0.1750 -0.0150 0.3500 0.0850 Goldseek Resources Inc. GSK 585 0.1550 0.1350 0.1550 +0.0150 0.5500 0.1050 Gamesquare Esports Inc. GSQ 389 0.5200 0.4950 0.4950 -0.0150 0.7400 0.2000 Getchell Gold Corp. GTCH 625 0.7200 0.7000 0.7000 -0.0200 0.7500 0.3000 Great Thunder Gold Corp. GTG 1033 0.4700 0.4500 0.4550 -0.0150 0.9500 0.3000 Green Thumb Industries Inc. GTII 795 37.8800 36.7100 37.2100 -0.5300 49.6600 15.7000 Gold Basin Resources Corporation GXX 60 0.3450 0.3450 0.3450 -0.0050 0.4600 0.2500 Happy Supplements Inc. HAPY 977 1.1400 1.0500 1.1400 +0.0500 1.5000 0.3000 Harvest Health & Recreation Inc. HARV 4621 3.7900 3.6900 3.7100 -0.0700 5.7100 1.3400 Harrys Manufacturing Inc. HARY 230 0.0850 0.0850 0.0850 0.0000 0.2650 0.0850 HAVN Life Sciences Inc. HAVN 5606 0.3600 0.3300 0.3500 0.0000 1.5200 0.3300 Harborside Inc. HBOR 1127 1.1300 1.0000 1.0300 -0.0700 3.1900 0.7500 Hillcrest Energy Technologies Ltd. HEAT 4986 0.1750 0.1650 0.1700 0.0000 0.4800 0.1650 Contakt World Technologies Corp. HELP 120 0.4350 0.4100 0.4200 +0.0050 0.7200 0.3200 Global Care Capital Inc. HLTH 18941 0.0700 0.0600 0.0700 +0.0050 0.2400 0.0300 Hawkmoon Resources Corp. HM 370 0.0850 0.0850 0.0850 0.0000 0.2000 0.0750 Humble & Fume Inc HMBL 232 0.4350 0.4100 0.4300 -0.0050 0.8000 0.3550 Hempsana Holdings Ltd. HMPS 10 0.3600 0.3600 0.3600 0.0000 1.0000 0.3200 Cypherpunk Holdings Inc. HODL 1321 0.1850 0.1700 0.1850 +0.0100 0.5000 0.0600 Hollister Biosciences Inc. HOLL 4780 0.2800 0.2600 0.2750 +0.0150 0.5300 0.0850 Hello Pal International Inc. HP 32203 0.8700 0.6500 0.8100 +0.1600 2.3300 0.0750 HealthSpace Data Systems Ltd. HS 434 1.0800 1.0300 1.0500 -0.0100 1.7500 0.6400 FSD Pharma Inc. Subordinate Voting Shares HUGE 1320 2.3200 2.2200 2.2600 -0.0400 5.2500 1.7000 Gold Hunter Resources Inc HUNT 75 0.3800 0.3800 0.3800 -0.0450 0.9500 0.3000 Headwater Gold Inc. HWG 1000 0.2300 0.2300 0.2300 +0.0100 0.6500 0.2100 iAnthus Capital Holdings Inc. IAN 1955 0.4750 0.4300 0.4400 -0.0200 0.6600 0.0700 International Battery Metals Ltd. IBAT 323 0.8100 0.8000 0.8000 0.0000 0.9900 0.0750 Icanic Brands Company Inc ICAN 3991 0.3300 0.2950 0.3050 -0.0150 0.8200 0.2450 ThreeD Capital Inc. IDK 736 1.2900 1.2400 1.2800 +0.0100 2.3600 0.1750 INDVR Brands Inc. IDVR 0 0.0400 0.0000 0.1650 0.0350 Golden Independence Mining Corp. IGLD 1560 0.1700 0.1550 0.1700 +0.0050 0.7200 0.1500 Ikanik Farms Inc IKNK.U 167 0.1650 0.1650 0.1650 +0.0050 1.5500 0.1050 IM Exploration Inc. IM 150 0.1400 0.1350 0.1350 -0.0050 0.3300 0.0800 IM Cannabis Corp. IMCC 231 4.6000 4.3600 4.6000 +0.2400 14.4000 4.2000 Interra Copper Corp IMCX 2633 0.1800 0.1350 0.1350 -0.0300 0.3400 0.0950 Imagin Medical Inc. IME 25 0.6100 0.6100 0.6100 0.0000 1.4400 0.3000 InnoCan Pharma Corporation INNO 9623 0.6500 0.5800 0.6200 +0.0400 0.6500 0.1500 Intellabridge Technology Corporation INTL 1503 1.0900 1.0300 1.0600 +0.0300 1.9500 0.0100 Ionic Brands Corp. IONC 1991 0.1000 0.1000 0.1000 +0.0050 0.4600 0.0900 ImagineAR Inc. IP 3090 0.1200 0.1100 0.1150 -0.0050 0.6600 0.0900 Isracann Biosciences Inc. IPOT 2967 0.1150 0.1000 0.1100 +0.0100 0.4000 0.0900 Irving Resources Inc. IRV 122 1.5000 1.3800 1.3800 0.0000 3.7000 1.1100 ICEsoft Technologies Canada Corp. ISFT 50 0.0600 0.0600 0.0600 0.0000 0.1600 0.0400 Idaho Champion Gold Mines Canada Inc. ITKO 1115 0.1150 0.1150 0.1150 0.0000 0.3000 0.0950 Irwin Naturals Inc IWIN 11 2.5000 2.4000 2.4000 -0.1000 2.7500 2.4000 Izotropic Corporation IZO 120 0.7300 0.7300 0.7300 -0.0100 1.5600 0.5000 Lotus Ventures Inc. J 90 0.1200 0.1100 0.1200 +0.0050 0.2000 0.1000 79North Inc. JQ 555 0.1250 0.1200 0.1250 +0.0050 0.1600 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2341 5.9400 5.6000 5.8700 +0.3100 11.5900 2.5700 Juva Life Inc. JUVA 872 0.4900 0.4400 0.4650 -0.0050 2.2900 0.4000 Koios Beverage Corp. KBEV 1302 0.0850 0.0650 0.0800 +0.0050 0.1900 0.0400 Kuya Silver Corporation KUYA 84 1.4700 1.4000 1.4500 +0.0700 3.1300 1.0900 KWG Resources Inc. KWG 14356 0.0500 0.0400 0.0450 -0.0050 0.0500 0.0050 Leocor Gold Inc. LECR 710 0.7300 0.7000 0.7300 +0.0400 1.0000 0.3500 Lexston Life Sciences Corp. LEXT 410 0.1650 0.1600 0.1650 +0.0050 0.3900 0.1500 Lida Resources Inc. LIDA 15 0.5400 0.5400 0.5400 -0.0100 3.3000 0.3350 Global Li-Ion Graphite Corp. LION 0 0.0750 0.0000 0.2650 0.0700 SpotLite360 IOT Solutions, Inc LITE 15470 0.6300 0.5800 0.6200 +0.0400 1.6000 0.5200 Lanebury Growth Capital Ltd. LLL 3 0.2000 0.0000 0.4000 0.0950 LeanLife Health Inc. LLP 2050 0.0500 0.0500 0.0500 0.0000 0.1700 0.0350 Link Global Technologies Inc. LNK 892 0.4250 0.4000 0.4200 +0.0150 1.7000 0.3600 Lobe Sciences Ltd. LOBE 742 0.0700 0.0650 0.0700 +0.0050 0.2700 0.0400 Lowell Farms Inc. LOWL 220 1.6300 1.5000 1.5500 +0.0200 2.7300 1.1300 Liquid Avatar Technologies Inc. LQID 11820 0.0900 0.0800 0.0850 0.0000 0.5500 0.0500 Luff Enterprises Ltd. LUFF 5 0.0250 0.0000 0.0550 0.0100 Newlox Gold Ventures Corp. LUX 1833 0.4100 0.3950 0.4000 0.0000 0.6100 0.0950 Luxxfolio Holdings Inc. LUXX 204 0.3950 0.3800 0.3800 -0.0050 0.8000 0.0300 Levitee Labs Inc. LVT 1272 0.4800 0.4600 0.4700 -0.0100 0.6500 0.3550 Lakewood Exploration Inc. LWD 373 0.6500 0.6300 0.6400 +0.0100 0.7700 0.2500 Lynx Global Digital Finance Corporation LYNX 5266 0.3250 0.3000 0.3250 -0.0150 1.5500 0.0700 Makara Mining Corp. MAKA 2117 0.2000 0.1100 0.2000 +0.0950 1.6500 0.0950 Manning Ventures Inc. MANN 1020 0.1650 0.1250 0.1650 +0.0050 0.7200 0.1250 Mary Agrotechnologies Inc MARY 1 0.3700 0.0000 1.2000 0.3500 Mobilum Technologies Inc. MBLM 580 0.4800 0.4600 0.4800 -0.0050 1.6800 0.0375 McLaren Resources Inc. MCL 546 0.0600 0.0600 0.0600 -0.0050 0.1050 0.0450 Mind Cure Health Inc. MCUR 787 0.3850 0.3750 0.3850 0.0000 1.0900 0.3100 Mind Cure Health Inc. Warrants MCUR.WT 280 0.0800 0.0800 0.0800 +0.0100 0.3500 0.0700 Modern Plant Based Foods Inc. MEAT 1283 2.4700 2.3300 2.4700 +0.1500 5.1200 1.2500 Medaro Mining Corp. MEDA 1236 1.0800 1.0600 1.0800 0.0000 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 735 0.2600 0.2550 0.2600 0.0000 1.1700 0.2550 Nurosene Health Inc. MEND 2 1.7500 1.7500 1.7500 0.0000 3.1700 1.3500 MustGrow Biologics Corp. MGRO 477 2.9500 2.7600 2.8000 +0.0500 3.1400 0.3250 Maple Leaf Green World Inc. MGW 510 0.0400 0.0350 0.0400 0.0000 0.0750 0.0300 Plant Veda Foods Ltd MILK 311 1.7900 1.7300 1.7900 +0.0800 1.8800 1.4200 Minera IRL Limited MIRL 345 0.0850 0.0800 0.0850 -0.0050 0.2450 0.0750 Mistango River Resources Inc. MIS 365 0.0950 0.0900 0.0950 +0.0050 0.4100 0.0650 True Leaf Brands Inc. MJ 145 0.2200 0.2050 0.2050 -0.0150 1.1250 0.1800 MJardin Group, Inc. MJAR 1676 0.0250 0.0200 0.0250 0.0000 0.2850 0.0150 Global Health Clinics Ltd. MJRX 380 0.0600 0.0450 0.0600 +0.0200 0.3500 0.0400 Molecule Holdings Inc. MLCL 160 0.0800 0.0800 0.0800 +0.0050 0.2000 0.0650 Metallica Metals Corp MM 2453 0.2300 0.2150 0.2300 +0.0150 0.5700 0.1200 Metamaterial Exchangeco Inc MMAX 195 4.8100 4.7000 4.7500 +0.0500 15.9000 3.0000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 8031 0.3500 0.3350 0.3400 -0.0100 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 50 0.0100 0.0100 0.0100 -0.0050 0.2050 0.0050 Matica Enterprises Inc. MMJ 705 0.0300 0.0300 0.0300 0.0000 0.0850 0.0200 Mojave Brands Inc. MOJO 0 0.2550 0.0000 1.6250 0.1250 MPX International Corporation MPXI 52 0.0850 0.0850 0.0850 0.0000 0.3200 0.0650 Marble Financial Inc. MRBL 35 0.1650 0.1650 0.1650 -0.0050 0.4400 0.1350 Monterey Minerals Inc. MREY 410 0.4850 0.4350 0.4850 +0.0050 6.0000 0.2100 Mindset Pharma Inc. MSET 4541 0.9700 0.8800 0.9700 +0.0900 2.2000 0.3250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 250 0.1800 0.1750 0.1750 -0.0150 0.1900 0.0500 ManifestSeven Holdings Corporation MSVN 958 0.0950 0.0800 0.0950 -0.0100 0.6000 0.0500 Maitri Health Technologies Corp. MTEC 20 0.2700 0.2700 0.2700 0.0000 0.5800 0.2500 Musk Metals Corp MUSK 3300 0.0800 0.0750 0.0750 0.0000 0.2200 0.0600 Mountain Valley MD Holdings Inc. MVMD 5509 0.4100 0.3500 0.3750 +0.0150 2.2900 0.0750 MedXtractor Corp. MXT 1900 0.1600 0.1400 0.1400 -0.0300 0.3300 0.0500 MYND Life Sciences Inc. MYND 15 0.9000 0.9000 0.9000 0.0000 2.5000 0.6000 Neonmind Biosciences Inc NEON 1752 0.1350 0.1250 0.1250 -0.0150 0.3500 0.1250 Nerds On Site Inc. NERD 35 0.1750 0.1750 0.1750 +0.0050 0.4200 0.0300 Exploits Discovery Corp. NFLD 2485 0.7500 0.6800 0.7000 +0.0100 1.6500 0.3800 Next Green Wave Holdings Inc. NGW 13156 0.5500 0.5000 0.5000 0.0000 1.1900 0.1150 Victory Nickel Inc. NI 5 0.0150 0.0000 0.0950 0.0100 Class 1 Nickel and Technologies Limited NICO 575 0.4700 0.4500 0.4600 -0.0400 1.1100 0.2500 Northern Lights Resources Corp. NLR 330 0.0400 0.0400 0.0400 0.0000 0.0950 0.0300 New Leaf Ventures Inc. NLV 1251 0.3100 0.2850 0.2900 -0.0300 0.7800 0.2150 Novamind Inc. NM 241 0.8500 0.8300 0.8300 -0.0100 2.3400 0.7500 Norsemont Mining Inc. NOM 53 0.5700 0.5200 0.5700 +0.0200 2.6200 0.4500 Nova Mentis Life Sciences Corp. NOVA 117 0.1050 0.0950 0.1050 +0.0100 0.4400 0.0700 Plaintree Systems Inc. NPT 0 0.1150 0.0000 0.1900 0.0950 MegumaGold Corp NSAU 415 0.0650 0.0550 0.0550 -0.0050 0.2000 0.0500 Northstar Gold Corp. NSG 495 0.2300 0.2300 0.2300 0.0000 0.4450 0.2000 NanoSphere Health Sciences Inc. NSHS 26 0.3100 0.3100 0.3100 0.0000 1.0000 0.2000 NexTech AR Solutions Corp NTAR 92 2.2000 2.1400 2.1400 -0.0500 9.1400 1.8000 Nuran Wireless Inc. NUR 1648 1.9900 1.8800 1.9200 0.0000 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 170 0.1550 0.1550 0.1550 +0.0100 0.7900 0.0600 EnviroGold Global Limited NVRO 305 0.3000 0.2900 0.2900 -0.0100 0.5000 0.2100 Nuinsco Resources Limited NWI 2580 0.0200 0.0200 0.0200 0.0000 0.0450 0.0050 Permex Petroleum Corporation OIL 257 0.0900 0.0900 0.0900 0.0000 0.1550 0.0350 Nextleaf Solutions Ltd. OILS 1223 0.2000 0.1900 0.1900 0.0000 0.4200 0.1650 Organic Potash Corporation OPC 22 0.0200 0.0200 0.0200 -0.0050 0.0650 0.0100 Optimi Health Corp OPTI 640 0.6700 0.6400 0.6700 +0.0200 1.1000 0.6000 Orchid Ventures Inc. ORCD 549 0.3200 0.3100 0.3200 +0.0100 0.4200 0.1400 Origen Resources Inc. ORGN 145 0.3300 0.3250 0.3250 -0.0050 0.5500 0.1200 Ortho Regenerative Technologies Inc. ORTH 326 0.4300 0.4200 0.4300 +0.0100 0.9900 0.3050 One World Lithium Inc. OWLI 4981 0.0750 0.0700 0.0700 0.0000 0.1600 0.0600 Outback Goldfields Corp OZ 375 0.3000 0.2900 0.2900 -0.0150 1.5500 0.2900 XTM Inc. PAID 2399 0.3950 0.3700 0.3800 -0.0100 0.6800 0.0600 Provenance Gold Corp. PAU 794 0.1200 0.1150 0.1200 +0.0100 0.1700 0.0650 Plant-Based Investment Corp. PBIC 105 0.3900 0.3750 0.3850 0.0000 0.9200 0.2900 POSaBIT Systems Corporation PBIT 2271 1.2700 1.1100 1.1800 +0.0400 1.6500 0.0550 Prophecy DeFi Inc. PDFI 890 0.3800 0.3500 0.3600 -0.0150 0.9000 0.0200 PUDO Inc. PDO 30 1.2200 1.1900 1.2000 -0.0200 2.2500 1.0000 Perk Labs Inc. PERK 1274 0.0700 0.0650 0.0700 +0.0050 0.2500 0.0350 Patriot Gold Corp. PGOL 80 0.0950 0.0950 0.0950 0.0000 0.4950 0.0850 PharmaTher Holdings Ltd. PHRM 1554 1.0100 0.9800 1.0100 0.0000 1.2400 0.0500 Pharmadrug Inc. PHRX 2168 0.0600 0.0550 0.0550 0.0000 0.2050 0.0200 Canntab Therapeutics Limited PILL 102 0.7900 0.7300 0.7600 -0.0100 1.0900 0.5300 ParcelPal Logistics Inc PKG 4310 0.1300 0.1150 0.1200 0.0000 0.3000 0.0650 Peak Fintech Group Inc. PKK 4496 11.6000 11.1000 11.5000 +0.4100 11.6000 0.6500 Peak Fintech Group Inc. 7JUL2023 Warrants PKK.WT 581 3.8300 3.4300 3.8000 +0.4400 3.8800 0.6000 Playground Ventures Inc. PLAY 575 0.2000 0.1800 0.1850 -0.0200 0.6300 0.0800 Better Plant Sciences Inc. PLNT 2090 0.0600 0.0500 0.0600 +0.0050 0.2600 0.0500 Planet 13 Holdings Inc. PLTH 1410 6.4000 6.1500 6.3900 +0.2600 10.8800 3.4800 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 45 0.9500 0.9000 0.9000 0.0000 2.0000 0.4700 Plus Products Inc PLUS 15 0.4750 0.4500 0.4500 0.0000 1.4400 0.3400 Plus Products Inc. 28FEB2024 Debenture PLUS.DB.A 500 63.5000 60.0000 60.0000 -4.0000 72.5000 60.0000 Plus Products Inc. - Warrants PLUS.WT 77 0.0200 0.0200 0.0200 0.0000 0.1050 0.0200 Pampa Metals Corporation PM 989 0.4700 0.3800 0.4700 +0.0950 0.7200 0.2650 Peloton Minerals Corporation PMC 400 0.1150 0.1150 0.1150 0.0000 0.1500 0.0750 Predictmedix Inc. PMED 310 0.3550 0.3450 0.3550 -0.0050 0.7700 0.2000 Patriot Battery Metals Inc. PMET 20 0.3700 0.3700 0.3700 0.0000 0.5500 0.1950 Pioneer Media Holdings Inc PNER 10 0.7000 0.7000 0.7000 0.0000 1.0000 0.3500 PNG Copper Inc PNGC 700 0.1250 0.1200 0.1200 -0.0250 0.2550 0.1000 Poda Lifestyle and Wellness Ltd. PODA 59 1.8000 1.7700 1.7700 -0.0200 2.7100 0.5000 Poko Innovations Inc. POKO 400 0.1900 0.1650 0.1650 -0.0350 0.3000 0.1550 Potent Ventures Inc. POT 24 0.0400 0.0400 0.0400 -0.0050 0.2500 0.0400 PreveCeutical Medical Inc. PREV 1670 0.0300 0.0250 0.0250 -0.0050 0.0500 0.0200 Prismo Metals Inc PRIZ 510 0.3250 0.3250 0.3250 -0.0150 0.8800 0.1850 Prospect Ridge Resources Corp. PRR 369 1.0300 0.9900 1.0200 +0.0200 1.0300 0.2000 Plymouth Rock Technologies Inc. PRT 216 0.2950 0.2850 0.2950 +0.0050 1.8200 0.1800 Psyched Wellness Ltd PSYC 601 0.1900 0.1750 0.1750 -0.0050 0.7500 0.1000 Psyence Group Inc PSYG 1985 0.1900 0.1450 0.1850 +0.0450 0.6200 0.1000 Pure Extracts Technologies Corp PULL 1214 0.3900 0.3800 0.3900 +0.0050 0.8900 0.2050 Pure Extracts Technologies Corp. Warrants PULL.WT 500 0.0700 0.0600 0.0600 0.0000 0.5000 0.0600 World Class Extractions Inc. PUMP 2402 0.0250 0.0200 0.0250 +0.0050 0.0600 0.0100 Pushfor Investments Inc. PUSH 3470 0.1800 0.1500 0.1800 +0.0300 0.5100 0.0250 Captiva Verde Wellness Corp. PWR 806 0.1450 0.1400 0.1450 +0.0050 0.4000 0.1300 Quantum Battery Metals Corp QBAT 185 2.6500 2.5300 2.5800 +0.0800 5.8500 0.1000 Quinsam Capital Corporation QCA 585 0.1800 0.1800 0.1800 0.0000 0.2100 0.0950 Quebec Nickel Corp QNI 7723 0.3450 0.2600 0.3200 +0.0400 0.3700 0.1000 Quizam Media Corporation QQ 50 0.3650 0.3650 0.3650 +0.0050 0.9000 0.2100 Quebec Silica Resources Corp. QTZ 50 0.0900 0.0900 0.0900 -0.0200 0.2700 0.0500 Ready Set Gold Corp. RDY 55 0.1850 0.1850 0.1850 0.0000 0.4900 0.1500 Relay Medical Corp. RELA 2429 0.2300 0.2250 0.2250 -0.0050 0.9300 0.1800 The Hash Corporation REZN 1000 0.0250 0.0250 0.0250 0.0000 0.1000 0.0250 Renforth Resources Inc. RFR 57 0.0800 0.0800 0.0800 +0.0050 0.1200 0.0450 RIV Capital Inc. RIV 3501 1.5100 1.4500 1.4700 -0.0200 1.5900 1.4200 Rockland Resources Ltd RKL 1105 0.1900 0.1750 0.1800 +0.0150 0.2850 0.1100 Rockshield Capital Corp. RKS 4304 1.0100 0.9000 1.0100 +0.0900 1.0100 0.0450 West Red Lake Gold Mines Inc. RLG 20 0.0700 0.0700 0.0700 0.0000 0.1850 0.0600 Rritual Superfoods Inc. RSF 3846 0.4200 0.3900 0.3950 -0.0250 1.1700 0.3600 Rift Valley Resources Corp. RVR 2498 0.0950 0.0850 0.0950 -0.0050 0.1300 0.0500 Revive Therapeutics Ltd. RVV 4005 0.4050 0.3850 0.3950 -0.0100 0.9200 0.1750 Red White & Bloom Brands Inc. RWB 2232 0.9100 0.8500 0.8600 -0.0300 2.0000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 2 0.4100 0.0000 1.0200 0.0600 RYAH Group, Inc. RYAH 8757 0.1550 0.1400 0.1450 -0.0050 0.2000 0.0550 Silver Sands Resources Corp. SAND 620 0.1800 0.1700 0.1750 +0.0100 0.4000 0.1550 Sassy Resources Corporation SASY 237 0.6100 0.6000 0.6000 +0.0100 1.2400 0.3500 SBD Capital Corp. SBD 360 0.0400 0.0350 0.0400 +0.0050 0.0900 0.0200 ScreenPro Security Inc. SCRN 2981 0.0325 0.0300 0.0300 0.0000 1.0000 0.0250 Scotch Creek Ventures Inc. SCV 2922 0.5600 0.4900 0.5500 +0.1100 0.9800 0.1000 Sweet Earth Holdings Corporation SE 240 0.1350 0.1050 0.1200 0.0000 0.4650 0.1000 Sensor Technologies Corp SENS 2210 0.0250 0.0200 0.0200 0.0000 0.0800 0.0050 Snowline Gold Corp. SGD 2151 0.4000 0.3700 0.3950 +0.0200 0.7500 0.2400 Sharc International Systems Inc. SHRC 700 0.4000 0.3800 0.3800 -0.0200 0.6900 0.2500 Sitka Gold Corp. SIG 1489 0.1450 0.1300 0.1450 +0.0150 0.3400 0.1150 Silo Wellness Inc. SILO 40 0.1000 0.1000 0.1000 -0.0050 0.3800 0.0700 Sixth Wave Innovations Inc. SIXW 1241 0.3500 0.3150 0.3400 -0.0150 0.5300 0.2300 Major Precious Metals Corp. SIZE 755 0.3600 0.3400 0.3600 0.0000 0.7600 0.1300 Royal Wins Corporation SKLL 40 0.1800 0.1700 0.1700 +0.0100 0.4000 0.1600 SLANG Worldwide Inc. SLNG 646 0.1700 0.1700 0.1700 -0.0100 0.7500 0.1150 Silver Dollar Resources Inc. SLV 270 0.8700 0.8300 0.8700 +0.0200 2.2900 0.6900 Slave Lake Zinc Corp SLZ 55 0.1600 0.1600 0.1600 +0.0100 0.4300 0.0650 Sentinel Resources Corp. SNL 25 0.3100 0.3100 0.3100 -0.0200 2.5500 0.2150 Snowy Owl Gold Corp SNOW 9912 0.1250 0.0950 0.1250 +0.0250 0.2500 0.0450 SOL Global Investments Corp. SOL 488 3.6700 3.5800 3.5800 -0.0300 7.0000 0.5900 SoLVBL Solutions Inc SOLV 678 0.1000 0.0950 0.1000 0.0000 0.8000 0.0550 Sona Nanotech Inc. SONA 173 0.3500 0.3400 0.3450 +0.0050 10.9900 0.2300 Spacefy Inc. SPFY 151 0.0450 0.0450 0.0450 -0.0100 0.1250 0.0150 Spearmint Resources Inc. SPMT 17405 0.1400 0.1150 0.1350 +0.0250 0.2700 0.0450 SponsorsOne Inc. SPO 161469 0.0300 0.0200 0.0250 -0.0050 0.1350 0.0050 New Wave Holdings Corp. SPOR 38 0.5600 0.5600 0.5600 0.0000 5.4000 0.5000 New Wave Holdings Corp. Wts. SPOR.WT 1150 0.0100 0.0050 0.0100 0.0000 0.0750 0.0050 Sproutly Canada Inc. SPR 1123 0.0500 0.0450 0.0500 +0.0050 0.1050 0.0350 Sprout AI Inc. SPRT 405 0.7500 0.7300 0.7300 -0.0200 0.9500 0.6800 Straightup Resources Inc. ST 3278 0.2400 0.2150 0.2200 +0.0050 0.3500 0.1300 St. Anthony Gold Corp. STAG 680 0.0600 0.0550 0.0600 +0.0050 0.1000 0.0500 Stem Holdings Inc. STEM 175 0.3800 0.3600 0.3800 +0.0100 1.7500 0.2550 Supernova Metals Corp. SUPR 535 0.0500 0.0450 0.0450 0.0000 0.1200 0.0450 Sativa Wellness Group Inc. SWEL 100 0.0750 0.0700 0.0700 -0.0050 0.2250 0.0500 GlobeX Data Ltd. SWIS 327 0.4800 0.4650 0.4800 0.0000 0.5300 0.0900 St-Georges Eco-Mining Corp. SX 9167 0.3050 0.2500 0.2800 +0.0250 1.1900 0.0500 Sixty North Gold Mining Inc. SXTY 160 0.0750 0.0700 0.0750 +0.0050 0.0900 0.0450 Taal Distributed Information Technologies Inc. TAAL 339 4.3600 3.9500 4.3600 +0.4000 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 2572 4.6500 4.3100 4.6000 +0.2000 6.0000 0.8400 Transcanna Holdings Inc. TCAN 650 0.8600 0.7400 0.8500 +0.1300 1.7000 0.6100 Trillion Energy International Inc. TCF 613 0.2100 0.2000 0.2100 +0.0100 0.6600 0.0500 Telecure Technologies Inc. TELE 16273 0.5100 0.4100 0.4900 +0.0650 0.5100 0.3450 Tempus Capital Inc. TEMP 17 0.2000 0.1950 0.1950 -0.0100 0.2200 0.0650 TerrAscend Corp. TER 3009 9.0000 8.5000 8.5100 -0.3500 20.5000 5.2500 Taiga Gold Corp TGC 232 0.1700 0.1600 0.1700 0.0000 0.2800 0.1400 1933 Industries Inc. TGIF 1153 0.0900 0.0850 0.0850 0.0000 0.1700 0.0500 THC Biomed Intl Ltd THC 1124 0.0950 0.0900 0.0900 0.0000 0.3400 0.0800 Cansortium Inc. TIUM.U 380 0.7400 0.7100 0.7200 +0.0100 1.3000 0.2400 Tier One Capital Limited Partnership TLP.UN 1 3.4500 0.0000 4.0000 3.0000 Temas Resources Corp. TMAS 1373 0.3450 0.3150 0.3150 0.0000 2.2700 0.3000 EGF Theramed Health Corp. TMED 81 0.0700 0.0700 0.0700 +0.0050 0.3600 0.0550 Tartisan Nickel Corp. TN 35 0.4800 0.4800 0.4800 0.0000 0.5600 0.1550 The Tinley Beverage Company Inc. TNY 1137 0.2800 0.2500 0.2500 +0.0050 0.5700 0.2200 Tower One Wireless Corp. TO 310 0.1100 0.1050 0.1050 0.0000 0.1700 0.0400 Tocvan Ventures Corp. TOC 161 1.1400 1.0500 1.1400 +0.0100 1.6700 0.2800 Tree of Knowledge International Corp. TOKI 2105 0.0100 0.0100 0.0100 -0.0050 0.0500 0.0100 Traction Exploration Inc. TRAC 323 0.4000 0.3000 0.4000 +0.4000 0.4000 0.3000 Tarachi Gold Corp. TRG 985 0.2300 0.2250 0.2300 +0.0100 0.7100 0.1800 Red Light Holland Corp. TRIP 7329 0.2600 0.2400 0.2500 0.0000 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 785 0.0900 0.0850 0.0850 0.0000 0.5200 0.0750 Red Light Holland Corp. Warrants TRIP.WT.A 1020 0.0350 0.0300 0.0350 0.0000 0.1650 0.0300 Treatment.com International Inc. TRUE 409 1.9700 1.9000 1.9100 -0.1000 6.3000 1.9000 Trulieve Cannabis Corp. TRUL 1055 34.2300 33.2500 33.3800 -0.7200 67.4500 22.4000 Trulieve Cannabis Corp. TRUL.WT 2 18.0000 18.0000 18.0000 +0.0100 48.7700 10.7500 Tryp Therapeutics Inc TRYP 739 0.4950 0.4550 0.4550 +0.0050 1.2000 0.4050 TraceSafe Inc. TSF 230 0.4250 0.4200 0.4250 +0.0100 1.9000 0.2300 TruTrace Technologies Inc. TTT 10 0.0450 0.0450 0.0450 0.0000 0.2300 0.0350 Tantalex Resources Corporation TTX 1175 0.0600 0.0600 0.0600 0.0000 0.1200 0.0100 Black Tusk Resources Inc. TUSK 350 0.0300 0.0250 0.0300 +0.0050 0.0900 0.0200 Global UAV Technologies Ltd. UAV 30 1.4900 1.0800 1.2500 -0.1000 11.4750 0.6750 United Lithium Corp. ULTH 1733 0.6000 0.5700 0.6000 +0.0200 1.8000 0.5000 UpSnap Inc. UP 300 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 NameSilo Technologies Corp. URL 439 0.2100 0.2050 0.2100 +0.0100 0.3100 0.1650 American Pacific Mining Corp. USGD 2286 0.9300 0.8800 0.9000 0.0000 1.0200 0.1300 OLDCO International Inc. VAI.X 180 0.0750 0.0700 0.0700 +0.0250 0.5900 0.0300 Valorem Resources Inc. VALU 3476 0.1550 0.1250 0.1400 +0.0150 0.4350 0.0800 Volatus Capital Corp. VC 2715 0.1200 0.1200 0.1200 +0.0050 0.4000 0.0100 PlantX Life Inc VEGA 20266 0.4500 0.3750 0.3850 -0.0150 2.3400 0.2200 Boosh Plant-Based Brands Inc. VEGI 176 0.9600 0.9000 0.9000 -0.0300 1.6800 0.8700 Plant & Co. Brands Ltd VEGN 1113 0.2450 0.2250 0.2350 -0.0050 1.0400 0.1500 Top Strike Resources Corp. VENI 1000 0.0350 0.0350 0.0350 -0.0050 0.0800 0.0150 Vext Science, Inc. VEXT 400 0.7900 0.7400 0.7800 +0.0100 1.6500 0.3600 Vibe Growth Corporation VIBE 396 0.5300 0.5200 0.5200 0.0000 1.4500 0.3550 Valeo Pharma Inc. VPH 196 0.7100 0.7000 0.7100 0.0000 1.5300 0.5700 Valeo Pharma Inc. Wts. VPH.WT 284 0.3700 0.3400 0.3500 -0.0350 0.9000 0.2550 Victory Resources Corporation VR 2001 0.0750 0.0750 0.0750 0.0000 0.6000 0.0500 Verano Holdings Corp. VRNO 2527 14.2900 13.9000 13.9900 -0.2600 33.0000 13.8900 Veritas Pharma Inc. VRT 120 0.2000 0.2000 0.2000 -0.1000 0.2000 0.1450 VSBLTY Groupe Technologies Corp. VSBY 8994 0.6000 0.5400 0.5700 +0.0400 0.9500 0.1050 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 445 0.4300 0.4200 0.4200 +0.0100 0.7800 0.0200 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 125 0.1600 0.1600 0.1600 -0.0900 0.2500 0.1350 Victory Square Technologies Inc. VST 692 0.4900 0.4700 0.4800 -0.0050 1.2700 0.3550 Valdor Technology International Inc. VTI 2 0.3100 0.0000 0.4200 0.2100 Voyager Digital Ltd. VYGR 2231 19.5700 18.5600 19.5200 +0.8200 37.9500 0.6300 WPD Pharmaceuticals Inc. WBIO 1 0.1500 0.0000 0.4400 0.1500 Wedgemount Resources Corp WDGY 25 0.5000 0.4500 0.4500 0.0000 0.7900 0.2500 Wondr Gaming Corp WDR 1305 0.2250 0.2150 0.2250 +0.0050 0.4000 0.2000 Wesana Health Holdings Inc. WESA 648 3.3500 3.0700 3.2000 +0.1500 5.0000 2.4000 West Mining Corp. WEST 10 0.1900 0.1900 0.1900 +0.0050 1.7000 0.1500 Winston Gold Corp. WGC 479 0.0650 0.0650 0.0650 +0.0050 0.1950 0.0600 American Aires Inc. WIFI 40 0.1000 0.0900 0.1000 0.0000 0.4100 0.0900 Discover Wellness Solutions Inc. WLNS 106 0.1350 0.1300 0.1350 0.0000 0.5700 0.0900 Wellteq Digital Health Inc WTEQ 970 0.0950 0.0900 0.0950 +0.0050 0.3000 0.0800 The Alkaline Water Company Inc. WTER 2 2.3000 2.3000 2.3000 -0.0300 2.9000 1.1900 Western Uranium & Vanadium Corp. WUC 762 3.0000 2.7500 2.9900 +0.1100 3.4000 0.5300 Xigem Technologies Corporation XIGM 18 0.2200 0.2200 0.2200 +0.0100 0.9500 0.1100 MGX Minerals Inc. XMG 132 0.0550 0.0550 0.0550 0.0000 0.1100 0.0450 Canadian Overseas Petroleum Limited XOP 9573 0.0100 0.0050 0.0050 0.0000 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 298 1.7000 1.6000 1.6000 -0.0300 3.4500 1.4500 XRApplied Technologies Inc XRA 100 0.3500 0.3200 0.3500 0.0000 0.4500 0.2550 XORTX Therapeutics Inc. XRX 20129 0.5600 0.4700 0.5200 +0.0700 0.5600 0.0950 XS Financial Inc. XSF 1110 0.2250 0.2000 0.2050 -0.0100 0.5400 0.1500 Adastra Holdings Ltd. XTRX 150 0.9200 0.9000 0.9100 +0.0300 2.9400 0.6400 Yooma Wellness Inc. YOOM 5 1.2500 1.2500 1.2500 +0.4400 1.7500 0.8100 Komo Plant Based Foods Inc. YUM 90 0.1000 0.0950 0.0950 -0.0050 0.3000 0.0750 Yumy Bear Goods Inc. YUMY 81 4.0000 3.6000 3.7800 +0.2300 5.7500 2.0500 Zinc8 Energy Solutions Inc. ZAIR 3889 0.2950 0.2700 0.2800 0.0000 0.9000 0.2000 Zoglo's Incredible Food Corp. ZOG 1958 0.3450 0.3150 0.3300 +0.0200 0.8000 0.2600 BIOSENTA Inc. ZRO 414 0.8600 0.5500 0.8400 +0.2900 2.5000 0.2300 ZTEST Electronics Inc. ZTE 310 0.3550 0.3400 0.3550 -0.0400 0.4500 0.1350 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.060 0.500 Alliance Growers Corp. ACG 0.010 0.010 Advantex Marketing International Inc. ADX 0.005 0.005 Arctic Fox Ventures Inc AFX 0.150 0.280 0.1550 0.1400 Alternate Health Corp. AHG 0.030 0.130 AJN Resources Inc. AJN 0.235 0.320 0.4500 0.1500 Alchemist Mining Inc. AMS.X 0.020 0.020 0.0450 0.0200 Armada Mercantile Ltd. ARM 0.270 0.380 0.3750 0.1250 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.060 0.080 0.2600 0.0500 Aquarius Surgical Technologies Inc. ASTI 0.005 0.185 0.6500 0.1200 Aether Catalyst Solutions, Inc. ATHR 0.220 0.245 0.3900 0.0900 Emperor Metals Inc. AUOZ 0.150 0.200 0.2900 0.1000 Australis Capital Inc. AUSA 0.250 0.250 0.7800 0.1100 Avisa Diagnostics Inc. AVBT 0.215 0.230 0.8900 0.1700 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 107.500 112.000 111.0000 106.0000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.050 0.2700 0.1100 Baden Resources Inc. BDN 0.150 0.180 0.2000 0.1300 Bird River Resources Inc. BDR 0.125 0.165 0.2600 0.0400 Black Shield Metals Corp BDX 0.200 0.1500 0.1050 Peekaboo Beans Inc BEAN 0.050 0.060 0.1400 0.0200 I3 Interactive Inc. BETS 0.400 0.400 0.9100 0.1250 I3 Interactive Inc. BETS.WT 0.200 0.5300 0.0250 Braingrid Limited BGRD.X 0.205 0.500 1.5000 0.2050 Bond Resources Inc. BJB 0.060 0.065 0.2750 0.0500 Berkley Renewables Inc. BKS Bolt Metals Corp. BOLT 0.280 0.310 0.8450 0.2550 BellRock Brands Inc. BRCK.U 0.015 0.050 0.3050 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.550 1.000 8.0000 0.2000 Buccaneer Gold Corp. BUCK 0.060 0.070 0.1350 0.0500 Burrell Resources Inc. BURY 0.220 0.450 0.5300 0.2000 Bexar Ventures Inc. BXV 0.680 0.2000 0.0150 BYT Holdings Ltd. BYT 0.080 0.275 0.5000 0.0850 Canadian GoldCamps Corp. CAMP 0.040 0.045 0.4100 0.0400 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.005 0.0450 0.0050 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.015 0.020 0.0800 0.0100 CAVU Mining Corp. CAVU 0.400 0.420 0.5000 0.1000 CBD Global Sciences Inc. CBDN 0.230 0.230 0.6500 0.1000 Certive Solutions Inc. CBP 0.055 0.070 0.1700 0.0300 CDN Maverick Capital Corp CDN 0.210 0.260 0.3500 0.1500 Chemistree Technology Inc. Wts. CHM.WT 0.010 0.0800 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.010 0.015 0.0150 0.0100 Canada House Wellness Group Inc. CHV 0.035 0.035 0.0600 0.0200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM Canadian Metals Inc. CME 0.220 0.235 0.4500 0.0650 International Cobalt Corp CO 0.255 0.255 1.0800 0.0600 Canamex Gold Corp. CSQ 0.080 Cascada Silver Corp. CSS 0.030 0.035 0.2000 0.0250 Saltbae Capital Corp CUBE 0.020 CMX Gold & Silver Corp. CXC Dundee Sustainable Technologies Inc. DST 0.270 0.330 0.5100 0.2300 Dominion Water Reserves Corp. DWR 0.080 0.090 0.2900 0.0550 Eden Empire Inc EDEN 0.045 0.055 0.3300 0.0300 EEE Exploration Corp EEE 0.165 0.190 0.2500 0.1650 Evolution Global Frontier Ventures Corp. EGFV 1.500 3.000 2.0000 2.0000 EYEFI Group Technologies Inc. EGTI 0.530 0.560 1.5000 0.0800 Eviana Health Corporation EHC Eurogas International Inc. EI 0.015 0.020 0.1000 0.0050 1111 Exploration Corp ELVN 0.070 0.250 Emergia Inc. EMER 0.610 0.800 1.3000 0.5000 Canamera Energy Metals Corp. EMET 0.330 0.500 0.3900 0.2500 ECO ORO MINERALS CORP. J EOM 0.090 0.120 0.2000 0.0450 EonX Technologies Inc. EONX 0.530 0.650 0.8400 0.4000 EXMceuticals Inc. EXM 0.170 0.170 0.2700 0.1100 Future Farm Technologies Inc. FFT 0.030 0.040 First Growth Funds Limited FGFL 0.050 0.085 0.2200 0.0300 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 50.990 99.000 79.0000 46.0000 Flower One Holdings Inc.Wts. FONE.WT 0.010 0.015 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.010 0.0450 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.035 0.055 0.1600 0.0150 First Tellurium Corp. FTEL 0.055 0.060 0.1750 0.0450 Flow Metals Corp. FWM 0.040 0.055 0.1150 0.0450 Gaia Grow Corp. GAIA 0.035 0.040 0.1100 0.0100 Goldblock Capital Inc. GBLK 0.320 0.3200 0.1600 Gencan Capital Inc. GCA 0.020 20.210 0.3000 0.0250 Glorious Creation Limited GCIT 0.310 0.6500 0.2300 Gravitas Financial Inc. GFI 0.020 0.025 0.1100 0.0050 Gold Lion Resources Inc. GL 0.125 0.130 0.5800 0.1200 Gallagher Security Corp. GLL 0.235 0.235 0.3000 0.0400 Go Metals Corp GOCO 0.235 0.265 1.6500 0.2350 Grand Peak Capital Corp. GPK 0.175 0.470 0.4900 0.1500 Gold Port Corporation GPO 0.115 0.130 0.3000 0.1100 Greenhawk Resources Inc. GRHK 0.140 0.150 0.3500 0.1450 Glenbriar Technologies Inc. GTI.X 0.010 0.030 0.0300 0.0100 G2 Technologies Corp GTOO 0.080 0.080 0.6000 0.0650 Global Helium Corp. HECO 0.600 1.200 1.2000 0.5000 Hemp for Health Inc. HFH 0.040 0.050 0.1300 0.0300 Hi Ho Silver Resources Inc. HHS 0.025 0.025 0.0850 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.010 0.0500 0.0400 Highlander Silver Corp. HSLV 0.350 0.380 0.4100 0.3000 IC Capitalight Corp. IC 0.055 0.065 0.1000 0.0400 IGEN Networks Corp. IGN 0.005 0.010 0.0350 0.0050 IM Cannabis Corp. Wts. IMCC.WT 0.150 0.200 4.2000 0.1500 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.015 0.100 0.0400 0.0200 Isodiol International Inc. ISOL 0.035 0.060 0.0450 0.0200 Ivor Exploration Inc. IVOR 0.320 0.380 0.4200 0.2250 James Bay Resources Limited JBR 0.070 0.085 0.1400 0.0500 37 Capital Inc. JJJ.X 0.215 0.260 1.1500 0.2500 JNC Resources Inc. JNC 0.140 0.160 0.3000 0.1250 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 103.0000 98.8800 Karam Minerals Inc. KMI 0.120 0.310 0.3000 0.1400 KWG Resources Inc. MVS KWG.A 12.000 15.000 10.0000 1.0000 La Imperial Resources Inc. LAI 0.040 0.105 0.0900 0.0500 Callitas Health Inc. LILY 0.550 Global Wellness Strategies Inc. LOAN 0.230 0.310 0.6000 0.1100 Lowell Farms Inc. Wts. LOWL.WT 0.180 0.230 0.8500 0.1800 Level 14 Ventures Ltd. LVL 0.210 0.400 0.2100 0.0600 Mansa Exploration MANS 0.215 0.215 0.2200 0.0800 ME Resource Corp. MEC Marret High Yield Strategies Fund A MHY.UN 0.260 0.350 0.4400 0.0550 Mich Resources Ltd MICH 0.365 0.500 0.4800 0.2200 Myriad Metals Corp. MMC 0.170 0.200 0.3000 0.1500 Marret Multi-Strategy Income Fund A MMF.UN 0.070 0.170 0.1500 0.0100 Metalo Manufacturing Inc. MMI 0.320 0.450 0.4900 0.0800 Mongoose Mining Ltd. MNG 0.2200 0.0500 Mosaic Minerals Corp. MOC 0.105 0.120 0.1850 0.0500 Micromem Technologies Inc. MRM 0.095 0.105 0.2600 0.0200 Montego Resources Inc. MY.X 0.020 0.035 0.0400 0.0050 Meryllion Resources Corporation MYR.X 0.105 0.120 0.2000 0.0500 Nabis Holdings Inc. NAB 0.270 0.350 1.0100 0.0050 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 57.000 80.0000 51.0000 North Bud Farms Inc. NBUD 0.140 NetCents Technology Inc. NC 0.100 0.100 1.7500 0.6400 Netcoins Holdings Inc. NETC.X 0.200 0.200 NSJ Gold Corp. NSJ 0.155 0.175 0.3700 0.1500 New Tech Minerals Corp. NTM 0.060 0.065 0.1500 0.0450 Prophecy Potash Corp. NUGT 0.195 0.300 0.5200 0.1000 North Valley Resources Ltd. NVR 0.080 0.150 0.1000 0.1000 Nexco Resources Inc. NXU 0.150 0.600 0.4000 0.1300 Optimi Health Corp.Warrants OPTI.WT 0.090 0.110 0.3500 0.0800 Orion Nutraceuticals Inc. ORI 0.150 0.150 Ovation Science Inc OVAT 0.125 0.140 0.4600 0.1000 Pac Roots Cannabis Corp. PACR 0.080 0.100 0.3000 0.0850 Project One Resources Ltd. PJO 0.255 0.290 0.5400 0.1800 Peakbirch Logic Inc. PKB 0.025 0.035 3.0000 0.0300 Forty Pillars Mining Corp. PLLR 0.150 0.180 0.3800 0.1100 Plank Ventures Ltd. PLNK 0.175 0.350 0.6000 0.1550 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 3.000 10.000 7.5000 1.0000 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 2.000 2.250 5.6500 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 1.640 1.850 4.8100 0.2500 Prospect Park Capital Corp. PPK 0.160 0.200 0.2300 0.1200 Pasinex Resources Limited PSE 0.030 0.040 0.0850 0.0100 Platinex Inc. PTX 0.045 0.050 0.0900 0.0400 Radial Research Corp RAD 0.070 0.090 0.2000 0.0600 Rain City Resources Inc. RAIN 0.080 0.090 0.1200 0.0500 Ramm Pharma Corp. RAMM 0.650 0.700 1.1900 0.3250 Raindrop Ventures Inc. RAYN 0.270 0.280 0.4000 0.1500 Archer Exploration Corp RCHR 0.500 0.600 0.7500 0.0800 Rockcliff Metals Corporation RCLF 0.065 0.070 0.1100 0.0550 Reservoir Capital Corp. REO 1.500 1.850 3.6500 1.7600 Red Lake Gold Inc. RGLD 0.190 0.245 0.4200 0.1250 Raffles Financial Group Limited RICH 8.500 8.650 10.5000 4.8500 Rise Gold Corp. RISE 0.540 0.570 1.0200 0.4900 RISE Life Science Corp. RLSC 0.035 Reliant Gold Corp. RNG 0.100 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.160 0.200 0.6300 0.0950 Rockex Mining Corporation RXM 0.025 0.030 0.0850 0.0200 Razore Rock Resources Inc. RZR 0.120 0.155 0.2500 0.0550 Seahawk Gold Corp. SEAG 0.660 0.750 1.0500 0.4000 Stevens Gold Nevada Inc. SG 0.085 0.105 0.3750 0.0550 Sierra Grande Minerals Inc. SGRO 0.090 0.110 0.3500 0.0600 Shoal Point Energy Ltd. SHP 0.060 0.070 0.1300 0.0450 Sixty Six Capital Inc. SIX 0.135 0.160 0.4150 0.1100 Star Navigation Systems Group Ltd. SNA 0.005 0.010 Sunniva Inc. SNN 0.155 0.155 79 Resources Ltd. SNR 0.100 0.100 0.2500 0.0950 Softlab9 Technologies Inc. SOFT 0.360 0.360 1.3400 0.3500 Silver Phoenix Resources Inc. SP 0.475 0.540 0.9000 0.4550 Spey Resources Corp. SPEY 0.480 0.480 0.6700 0.0800 SQID Technologies Limited SQID 0.315 0.550 1.2500 0.3050 Squatex Energy and Ressources Inc. SQX 0.035 0.040 0.0850 0.0250 Silverstock Metals Inc. STK 0.150 S2 Minerals Inc. STWO 0.145 0.165 0.3000 0.1250 Starrex International Ltd. STX 1.250 1.400 1.5000 0.4600 Wildflower Brands Inc. SUN 0.130 0.2500 0.1250 GlobeX Data Ltd. Wts. SWIS.WT 0.025 0.090 0.1950 0.0500 Talmora Diamond Inc. TAI 0.020 0.025 0.1500 0.0150 Thoughtful Brands Inc. TBI 0.100 0.140 1.9000 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.020 0.200 0.2800 0.0100 Trenchant Capital Corp. TCC 0.300 0.360 0.6200 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 65.000 80.000 75.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.000 95.000 75.0000 56.0000 Canadian Nexus Team Ventures Corp TEAM 0.095 0.100 0.1900 0.0750 Terranueva Corporation TEQ 0.090 0.110 0.1800 0.0500 Tevano Systems Holdings Inc. TEVO 0.170 0.180 1.3800 0.1300 1933 Industries Inc. Wts. TGIF.WT 0.005 0.0300 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.000 107.600 109.0000 100.5000 Ubique Minerals Limited UBQ 0.060 0.080 0.1000 0.0300 Upco International Inc UPCO 0.080 0.090 0.4600 0.0300 Urbana Corporation URB 3.4100 3.4100 Urbana Corporation A NV URB.A 0.015 2.9200 2.6000 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.065 0.090 0.2000 0.0350 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.350 0.380 1.0500 0.0800 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.115 0.160 0.7700 0.0900 Petro Viking Energy Inc. VIK 0.290 0.320 0.4500 0.1600 Vinergy Capital Inc VIN 0.070 0.080 0.2900 0.0100 Voyageur Mineral Explorers Corp. VOY 0.290 0.360 0.4900 0.2400 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.040 0.150 0.4500 0.0600 VPN Technologies Inc. VPN 0.110 0.140 0.3500 0.0600 Waraba Gold Limited WBGD 0.185 0.295 0.7000 0.1000 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.080 0.100 0.4000 0.0750 Wikileaf Technologies Inc. WIKI 0.045 0.060 0.0800 0.0150 West Oak Gold Corp. WO 0.130 0.200 First Responder Technologies Inc. WPN 0.035 0.040 0.3500 0.0325 WSM Ventures Corp. WSM.X 0.015 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.085 0.1050 0.0600 AMP Alternative Medical Products Inc. XCX 0.315 0.340 0.8800 0.2350 ZeU Technologies Inc. ZEU 0.500 0.600 1.0800 0.1500 Trades: 32,124 Total Volume: 107,524,084 Total Value: $70,386,978 Advanced: 190 Declined: 166 Unchanged: 350 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.