CNSX Trading Daily Market Summary September 02 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 35 10.3000 10.2500 10.3000 +0.0500 11.7100 8.2600 Extreme Vehicle Battery Technologies Corp ACDC 7450 0.2650 0.2550 0.2600 0.0000 0.9500 0.0300 ACME Lithium Inc. ACME 461 1.3000 1.2500 1.3000 0.0000 1.3200 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 16 2.9000 2.8400 2.9000 -0.0100 8.9900 1.8200 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 1 2.0000 2.0000 2.0000 -0.0100 4.8900 1.6600 Aduro Clean Technologies Inc. ACT 1276 0.8400 0.7800 0.8400 +0.0500 1.3000 0.5900 Ansar Financial and Dev Corporation AFD 15 0.4400 0.4200 0.4400 +0.0400 0.5700 0.1000 Affinor Growers Inc. AFI 1205 0.0300 0.0250 0.0300 0.0000 0.0900 0.0200 Algernon Pharmaceuticals Inc. AGN 378 0.1050 0.0950 0.0950 0.0000 0.5400 0.0750 Agra Ventures Ltd AGRA 582 1.8500 1.7500 1.8200 -0.0300 14.2500 1.7500 AI-ML Innovations Inc. AIML 3339 0.8600 0.8200 0.8600 +0.0300 1.5900 0.2200 Aion Therapeutic Inc. AION 1364 0.0600 0.0550 0.0600 +0.0050 0.1900 0.0550 Alpha Esports Tech Inc. ALPA 324 0.3250 0.3200 0.3250 +0.0150 0.9900 0.2300 AmmPower Corp AMMP 8981 0.8000 0.7800 0.8000 +0.0300 2.1500 0.3000 AMPD Ventures Inc. AMPD 3219 0.4100 0.3800 0.4000 0.0000 0.5000 0.0750 Advantagewon Oil Corp. AOC 3385 0.4200 0.3750 0.4000 +0.0100 0.5500 0.0650 Appia Energy Corp. API 4985 0.9200 0.8600 0.9200 +0.0800 1.2200 0.2850 ApartmentLove Inc. APLV 675 0.4500 0.4300 0.4500 0.0000 0.4500 0.3000 Global Cannabis Applications Corp. APP 2389 0.0700 0.0650 0.0650 0.0000 0.4100 0.0150 Aquarius AI Inc. AQUA 186 0.1150 0.1050 0.1150 +0.0050 0.1250 0.0850 AREV Life Sciences Global Corp AREV 283 0.2150 0.1950 0.2150 +0.0200 0.4700 0.0650 Argo Living Soils Corp ARGO 350 0.2100 0.2000 0.2100 +0.0100 0.3300 0.2000 Argo Gold Inc. ARQ 530 0.1850 0.1650 0.1850 +0.0350 0.2600 0.1200 Asante Gold Corporation ASE 3346 1.0300 1.0000 1.0100 -0.0100 1.1000 0.0800 Auxico Resources Canada Inc. AUAG 1077 1.2700 1.1800 1.2100 -0.0300 1.3500 0.1000 Australian Goldfields Limited AUGF 100 0.1500 0.1500 0.1500 0.0000 1.0700 0.1150 Advance United Holdings Inc. AUHI 380 0.5500 0.5300 0.5500 +0.0300 0.5500 0.1500 Australis Capital Inc. AUSA 16482 0.3200 0.2700 0.3100 +0.0650 0.7800 0.1100 Avisa Diagnostics Inc. AVBT 10 0.2300 0.2300 0.2300 +0.0600 0.8900 0.1700 Ameriwest Lithium Inc. AWLI 3318 1.0200 0.9800 1.0000 +0.0400 1.2500 0.1300 Aurwest Resources Corporation AWR 115 0.1600 0.1600 0.1600 0.0000 0.2200 0.0400 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 535 31.3000 30.3300 30.4000 -0.7200 47.1400 15.9000 Ayr Wellness Inc. Wts. AYR.WT 348 19.9100 19.1000 19.3000 -0.8800 35.4500 5.0000 Ayurcann Holdings Corp AYUR 247 0.2000 0.2000 0.2000 0.0000 0.7500 0.1250 BacTech Environmental Corporation BAC 4015 0.1100 0.1050 0.1100 -0.0050 0.2400 0.0150 Body and Mind Inc. BAMM 477 0.6800 0.6100 0.6300 -0.0100 1.1400 0.2750 Blueberries Medical Corp. BBM 362 0.1050 0.0950 0.0950 +0.0050 0.2500 0.0350 Bam Bam Resources Corp. BBR 645 0.1400 0.1300 0.1300 0.0000 0.7100 0.1000 Benchmark Botanics Inc. BBT 400 0.0400 0.0400 0.0400 -0.0100 0.2100 0.0400 Blockchain Foundry Inc BCFN 3801 0.2750 0.2600 0.2700 +0.0150 0.8500 0.1150 Bee Vectoring Technologies International Inc. BEE 207 0.2750 0.2600 0.2750 0.0000 0.4800 0.2300 BetterLife Pharma Inc. BETR 137 0.2900 0.2700 0.2700 +0.0050 2.2700 0.2300 BevCanna Enterprises Inc. BEV 988 0.3950 0.3800 0.3850 -0.0100 1.4700 0.1950 Bhang Inc. BHNG 1600 0.0650 0.0600 0.0650 +0.0050 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 993 0.4100 0.3600 0.3750 -0.0150 0.7100 0.1200 BIGG Digital Assets Inc BIGG 11123 1.3200 1.1700 1.2500 +0.0300 5.0500 0.1450 Ignite International Brands, Ltd.S.V. BILZ 136 1.4400 1.3700 1.4300 +0.0200 1.5500 0.3100 BioVaxys Technology Corp. BIOV 1103 0.2400 0.2150 0.2350 -0.0050 0.7800 0.1400 Bond Resources Inc. BJB 20 0.0650 0.0650 0.0650 +0.0050 0.2750 0.0500 Belgravia Hartford Capital Inc. BLGV 0 0.1750 0.0000 0.4000 0.1500 Blue Lagoon Resources Inc. BLLG 193 0.6200 0.6100 0.6100 -0.0100 0.9800 0.4700 Cannabix Technologies Inc. BLO 491 1.0300 0.9500 0.9500 -0.0600 2.4900 0.3800 Blackhawk Growth Corp. BLR 4737 0.5000 0.3800 0.4900 +0.0950 1.0400 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 5078 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Bunker Hill Mining Corp. BNKR 55 0.2200 0.2200 0.2200 0.0000 0.7000 0.2000 Benjamin Hill Mining Corp BNN 960 0.3450 0.3250 0.3300 -0.0150 0.6700 0.2650 Bolt Metals Corp. BOLT 171 0.3100 0.2900 0.3100 0.0000 0.8450 0.2550 Braxia Scientific Corp BRAX 2256 0.2500 0.2350 0.2350 -0.0150 0.8200 0.2300 Bluesky Digital Assets Corp. BTC 1589 0.6100 0.5600 0.5900 +0.0100 1.9000 0.0800 Canadian Palladium Resources Inc. BULL 135 0.1050 0.1000 0.1000 0.0000 0.1850 0.0950 BYND Cannasoft Enterprises Inc BYND 29 1.3000 1.2000 1.3000 0.0000 1.8600 0.8300 FinCanna Capital Corp. CALI 1593 0.1000 0.0850 0.1000 +0.0150 0.2000 0.0500 Revitalist Lifestyle and Wellness Ltd. CALM 630 0.7200 0.7100 0.7100 -0.0200 0.8800 0.5800 Heritage Cannabis Holdings Corp. CANN 9606 0.0850 0.0800 0.0825 -0.0025 0.2200 0.0700 CAT Strategic Metals Corporation CAT 40766 0.0500 0.0400 0.0450 +0.0100 0.0950 0.0250 CAVU Mining Corp. CAVU 60 0.4000 0.4000 0.4000 -0.0100 0.5000 0.1000 Empower Clinics Inc CBDT 3561 0.4300 0.4150 0.4250 0.0000 2.5000 0.0300 Canbud Distribution Corporation CBDX 280 0.0750 0.0750 0.0750 -0.0050 0.2800 0.0400 Copperbank Resources Corp. CBK 4138 0.5000 0.4250 0.4300 -0.0300 0.8200 0.1600 Core Assets Corp. CC 1703 0.1450 0.1400 0.1400 0.0000 0.2000 0.0650 Carlyle Commodities Corp. CCC 50 0.0850 0.0850 0.0850 0.0000 0.2300 0.0650 Columbia Care Inc. CCHW 968 5.2000 5.1000 5.1100 -0.0700 9.8000 4.1600 Green River Gold Corp. CCR 1170 0.0650 0.0550 0.0600 0.0000 0.1000 0.0500 CDN Maverick Capital Corp CDN 0 0.2350 0.0000 0.3500 0.1500 Cerro de Pasco Resources Inc. CDPR 1549 0.2600 0.2400 0.2450 -0.0100 0.4900 0.2300 CordovaCann Corp. CDVA 1 0.3100 0.0000 0.5500 0.1600 Cerro Grande Mining Corporation CEG 0 0.0150 0.0000 0.0600 0.0150 Cartier Iron Corporation CFE 50 0.1300 0.1300 0.1300 +0.0050 0.1850 0.0700 Cognetivity Neurosciences Ltd. CGN 615 0.7800 0.7200 0.7400 -0.0500 1.3500 0.1150 Chalice Brands Ltd. CHAL 216 0.9800 0.9200 0.9200 -0.0200 2.5300 0.4000 Chemistree Technology Inc. CHM 9 0.0550 0.0000 0.2150 0.0350 Choom Holdings Inc. CHOO 921 0.0650 0.0600 0.0600 0.0000 0.1800 0.0550 Cirrus Gold Corp CI 305 0.1700 0.1500 0.1700 +0.0200 0.1800 0.1200 Cascadia Blockchain Group Corp. CK 44 0.0850 0.0750 0.0800 +0.0050 0.3750 0.0500 Cresco Labs Inc. CL 1224 12.2300 12.0900 12.1700 0.0000 22.2000 7.1500 Cresco Labs Inc. S.V. Wts. CL.WT 91 3.5100 3.4500 3.5100 -0.1700 10.0000 1.7000 Clarity Gold Corp. CLAR 334 0.5500 0.5400 0.5500 0.0000 1.8200 0.4400 Christina Lake Cannabis Corp CLC 648 0.4400 0.4050 0.4400 +0.0200 1.1000 0.3600 Canadian Metals Inc. CME 1 0.2300 0.0000 0.4500 0.0650 Clearmind Medicine Inc. CMND 240 0.9200 0.8200 0.9000 -0.0200 0.9900 0.5000 CanaFarma Hemp Products Corp. CNFA 195 0.1100 0.1000 0.1000 0.0000 0.6200 0.0800 Cloud Nine Web3 Technologies Inc. CNI 793 0.5000 0.4700 0.4700 -0.0050 2.6000 0.0550 CENTR Brands Corp. CNTR 140 1.3200 1.2500 1.3000 0.0000 2.5000 0.3300 Codebase Ventures Inc. CODE 32054 0.2200 0.1600 0.1900 +0.0300 0.7500 0.0400 Core One Labs Inc. COOL 1019 3.2000 2.9000 3.0000 -0.1500 11.8400 2.3200 Cover Technologies Inc. COVE 2287 1.0500 0.9300 1.0200 +0.0600 3.9800 0.2000 Captor Capital Corp CPTR 179 1.5600 1.5500 1.5500 -0.0400 2.1000 0.1650 BC Craft Supply Co. Ltd. CRFT 3606 0.0250 0.0200 0.0200 -0.0050 0.1750 0.0200 Carl Data Solutions Inc. CRL 5144 0.1400 0.1200 0.1350 -0.0050 0.4800 0.0700 Crestview Exploration Inc. CRS 271 0.3500 0.3300 0.3500 +0.0200 2.5300 0.2900 Cruz Battery Metals Corp. CRUZ 4377 0.1100 0.1000 0.1100 +0.0050 0.1750 0.0400 Cross River Ventures Corp. CRVC 360 0.1650 0.1650 0.1650 0.0000 0.5000 0.1450 Chemesis International Inc. CSI 354 0.2050 0.1900 0.1900 0.0000 1.1250 0.1800 Cascada Silver Corp. CSS 2540 0.0350 0.0300 0.0300 -0.0050 0.2000 0.0250 C2C Gold Corp CTOC 405 0.2850 0.2600 0.2850 +0.0050 0.5800 0.0750 Curaleaf Holdings, Inc. CURA 1554 15.1000 14.6300 14.8500 -0.0700 23.3000 8.8200 City View Green Holdings Inc. CVGR 2610 0.0800 0.0650 0.0700 +0.0050 0.1550 0.0400 CurrencyWorks Inc. CWRK 537 0.8700 0.8100 0.8200 0.0000 2.6500 0.6100 C21 Investments Inc. CXXI 1014 0.9500 0.9100 0.9100 -0.0400 2.5900 0.6800 DeepRock Minerals Inc. DEEP 35 0.0750 0.0700 0.0750 +0.0050 0.1050 0.0200 Delic Holdings Inc. DELC 1261 0.3000 0.2900 0.3000 +0.0200 0.8000 0.2500 Delta Cleantech Inc. DELT 1260 0.6800 0.6000 0.6800 +0.0800 0.7100 0.5000 DigiMax Global Inc DIGI 6020 0.2000 0.1850 0.1900 -0.0100 0.6600 0.0350 Beyond Medical Technologies Inc DOCT 2393 0.0500 0.0400 0.0500 0.0000 0.2500 0.0400 Rapid Dose Therapeutics Corp. DOSE 238 0.5800 0.5600 0.5800 0.0000 0.7000 0.1700 Draganfly Inc. DPRO 105 4.0200 3.8700 3.8700 +0.0600 21.2500 2.0000 Bright Minds Biosciences Inc. DRUG 69 7.0500 6.9500 7.0000 -0.1200 9.1500 4.3500 DeepSpatial Inc. DSAI 1247 0.1800 0.1650 0.1800 +0.0050 0.5000 0.1100 Dundee Sustainable Technologies Inc. DST 8 0.2700 0.2700 0.2700 0.0000 0.5100 0.2300 Defence Therapeutics Inc DTC 567 7.9200 7.6500 7.8700 +0.2700 7.9200 1.7500 Danavation Technologies Corp. DVN 137 0.3350 0.3200 0.3250 +0.0050 0.7800 0.2600 Dominion Water Reserves Corp. DWR 932 0.0900 0.0800 0.0900 +0.0050 0.2900 0.0550 Euro Asia Pay Holdings Inc EAP 10 0.2450 0.2450 0.2450 0.0000 0.3000 0.0200 SpeakEasy Cannabis Club Ltd. EASY 991 0.5600 0.5300 0.5500 +0.0400 0.8300 0.3600 Nutritional High International Inc. EAT 11239 0.3000 0.1000 0.1400 -0.0600 0.3000 0.0050 Eat Beyond Global Holdings Inc. EATS 135 1.0700 1.0500 1.0700 -0.0100 4.5600 0.5300 Eden Empire Inc EDEN 0 0.0500 0.0000 0.3300 0.0300 Edgemont Gold Corp. EDGM 120 0.1750 0.1750 0.1750 0.0000 0.3050 0.1000 EYEFI Group Technologies Inc. EGTI 80 0.6000 0.5600 0.6000 +0.0500 1.5000 0.0800 Eurogas International Inc. EI 300 0.0200 0.0200 0.0200 0.0000 0.1000 0.0050 Element79 Gold Corp. ELEM 275 0.7300 0.7300 0.7300 +0.0100 1.2600 0.6700 Element Nutritional Sciences Inc. ELMT 1462 0.6800 0.6500 0.6500 -0.0100 0.9400 0.5800 Emerald Health Therapeutics, Inc. EMH 590 0.1550 0.1500 0.1550 +0.0050 0.2750 0.1500 Entheon Biomedical Corp. ENBI 154 0.3900 0.3750 0.3800 +0.0050 1.3500 0.2850 Leviathan Natural Products Inc. EPIC 307 0.6800 0.6200 0.6600 +0.0600 0.7500 0.1300 ePlay Digital Inc. EPY 18052 0.2100 0.1850 0.2050 0.0000 0.3600 0.0200 EarthRenew Inc. ERTH 68 0.2500 0.2400 0.2450 -0.0050 0.5700 0.2000 E79 Resources Corp ESNR 555 1.3300 1.2100 1.2800 +0.1800 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 2065 0.3350 0.3050 0.3200 -0.0100 0.9300 0.3050 Etruscus Resources Corp. ETR 970 0.2550 0.2400 0.2550 -0.0050 0.4500 0.2300 Evolving Gold Corp. EVG 0 0.4200 0.0000 1.4500 0.2750 Eat Well Investment Group Inc. EWG 2694 1.1500 1.0000 1.0400 +0.0300 1.1500 0.0450 FansUnite Entertainment Inc. FANS 8348 0.8200 0.7900 0.8000 +0.0300 2.3700 0.1850 Far Resources Ltd. FAT 2939 0.1650 0.1550 0.1600 0.0000 0.3050 0.0500 Fandom Sports Media Corp. FDM 1583 0.1950 0.1850 0.1900 -0.0050 0.8300 0.0500 First Energy Metals Limited FE 251 0.2550 0.2400 0.2400 -0.0050 0.6200 0.1350 Feel Foods Ltd. FEEL 97 0.3900 0.3300 0.3300 -0.0650 0.4700 0.0800 FenixOro Gold Corp. FENX 6815 0.3100 0.2700 0.3050 +0.0300 0.6300 0.1500 55 North Mining Inc. FFF 10 0.0800 0.0800 0.0800 0.0000 0.2300 0.0600 4Front Ventures Corp. FFNT 1756 1.3200 1.2800 1.3000 -0.0100 2.5200 0.6700 4Front Ventures Corp. Wts FFNT.WT 4 0.4300 0.0000 1.6100 0.1900 Fiore Cannabis Ltd. FIOR 1065 0.1000 0.0950 0.1000 +0.0100 0.3350 0.0700 Media Central Corporation Inc FLYY 4045 0.0200 0.0150 0.0150 0.0000 0.0350 0.0050 Freeman Gold Corp. FMAN 1365 0.4100 0.3900 0.4000 -0.0100 0.6800 0.2750 Four Nines Gold Inc. FNAU 150 0.4750 0.4500 0.4500 -0.0700 0.6000 0.2050 Fathom Nickel Inc. FNI 1155 0.5000 0.3500 0.5000 +0.1350 0.8800 0.3500 Fineqia International Inc. FNQ 950 0.0100 0.0050 0.0050 -0.0050 0.0550 0.0050 Flower One Holdings Inc. FONE 9300 0.1400 0.1300 0.1350 0.0000 0.4700 0.1100 Fox River Resources Corporation FOX 10 0.2900 0.2900 0.2900 +0.0100 0.7300 0.0600 First Tellurium Corp. FTEL 150 0.0600 0.0500 0.0500 -0.0050 0.1750 0.0450 PlantFuel Life Inc. FUEL 3742 0.2550 0.2400 0.2400 -0.0100 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 4120 0.1000 0.0900 0.0950 +0.0050 0.3500 0.0650 GABY Inc. GABY 11224 0.0450 0.0400 0.0450 +0.0050 0.1500 0.0350 Gage Growth Corp. GAGE 9169 2.3400 2.1700 2.2300 -0.0900 3.3900 1.9500 Gaia Grow Corp. GAIA 3400 0.0400 0.0350 0.0400 0.0000 0.1100 0.0100 GreenBank Capital Inc. GBC 97 0.6400 0.6000 0.6000 -0.0300 2.0000 0.2100 Graph Blockchain Inc GBLC 34100 0.0750 0.0650 0.0700 0.0000 0.4900 0.0100 Golcap Resources Corp. GCP 185 0.4000 0.2100 0.3400 -0.0800 0.6000 0.0750 Goodness Growth Holdings Inc. GDNS 731 1.8900 1.7500 1.8900 +0.1300 4.9200 0.9600 Genius Metals Inc GENI 113 0.2500 0.2500 0.2500 -0.0100 0.3200 0.1600 GameOn Entertainmnet Technologies Inc. GET 2463 0.3800 0.3000 0.3550 +0.0100 0.9800 0.2250 Generic Gold Corp. GGC 480 0.3500 0.3450 0.3500 0.0000 0.8000 0.2900 General Gold Resources Inc. GGLD 500 0.4000 0.3550 0.4000 -0.0500 0.6300 0.1600 Global Hemp Group Inc. GHG 4050 0.0400 0.0350 0.0400 0.0000 0.1100 0.0100 Global Hemp Group Inc. Wts. GHG.WT 1150 0.0150 0.0150 0.0150 0.0000 0.0800 0.0050 Gold Lion Resources Inc. GL 390 0.1250 0.1100 0.1200 -0.0150 0.5800 0.1100 Gemina Laboratories Ltd GLAB 26 0.4600 0.4500 0.4600 -0.0800 0.6000 0.3100 Golden Lake Exploration Inc. GLM 265 0.2450 0.2250 0.2300 -0.0050 0.7000 0.1200 Glow LifeTech Corp GLOW 795 0.2100 0.1950 0.1950 -0.0100 0.8800 0.1750 Gnomestar Craft Inc GNOM 60 0.0400 0.0400 0.0400 -0.0050 0.1250 0.0350 Go Metals Corp GOCO 1 0.2700 0.0000 1.6500 0.2350 GoldHaven Resources Corp. GOH 1018 0.4500 0.4100 0.4400 +0.0300 1.0900 0.2500 Goldrea Resources Corp. GOR 300 0.0350 0.0350 0.0350 0.0000 0.0750 0.0300 Graycliff Exploration Limited GRAY 261 0.4400 0.4350 0.4350 +0.0050 2.8600 0.3950 Greenhawk Resources Inc. GRHK 1 0.1450 0.0000 0.3500 0.1450 Grown Rogue International Inc. GRIN 180 0.1900 0.1800 0.1850 +0.0100 0.3500 0.0850 Goldseek Resources Inc. GSK 65 0.1550 0.1550 0.1550 0.0000 0.5500 0.1050 Gamesquare Esports Inc. GSQ 528 0.5000 0.4900 0.4950 0.0000 0.7400 0.2000 Getchell Gold Corp. GTCH 339 0.7500 0.7100 0.7500 +0.0500 0.7500 0.3000 Great Thunder Gold Corp. GTG 331 0.4900 0.4650 0.4650 +0.0100 0.9500 0.3000 Green Thumb Industries Inc. GTII 1370 37.5900 36.1000 36.2000 -1.0100 49.6600 15.7000 Gold Basin Resources Corporation GXX 40 0.3450 0.3450 0.3450 0.0000 0.4600 0.2500 Happy Supplements Inc. HAPY 1105 1.1800 1.1000 1.1800 +0.0400 1.5000 0.3000 Harvest Health & Recreation Inc. HARV 3925 3.7800 3.6800 3.7700 +0.0600 5.7100 1.3400 Harrys Manufacturing Inc. HARY 515 0.0900 0.0900 0.0900 +0.0050 0.2650 0.0850 HAVN Life Sciences Inc. HAVN 1358 0.3600 0.3250 0.3450 -0.0050 1.5200 0.3250 Harborside Inc. HBOR 1265 1.0700 1.0200 1.0200 -0.0100 3.1900 0.8400 Hillcrest Energy Technologies Ltd. HEAT 5627 0.1750 0.1650 0.1700 0.0000 0.4800 0.1650 Contakt World Technologies Corp. HELP 73 0.4300 0.3800 0.4200 0.0000 0.7200 0.3200 Global Care Capital Inc. HLTH 17754 0.0750 0.0700 0.0750 +0.0050 0.2400 0.0300 Hawkmoon Resources Corp. HM 420 0.0850 0.0850 0.0850 0.0000 0.2000 0.0750 Humble & Fume Inc HMBL 503 0.4400 0.4000 0.4000 -0.0300 0.8000 0.3550 Hempsana Holdings Ltd. HMPS 24 0.3600 0.3400 0.3400 -0.0200 1.0000 0.3200 Cypherpunk Holdings Inc. HODL 9527 0.2000 0.1850 0.1900 +0.0050 0.5000 0.0600 Hollister Biosciences Inc. HOLL 1712 0.2900 0.2700 0.2700 -0.0050 0.5300 0.0850 Hello Pal International Inc. HP 5898 0.9200 0.8000 0.8600 +0.0500 2.3300 0.0750 HealthSpace Data Systems Ltd. HS 267 1.0700 1.0300 1.0300 -0.0200 1.7500 0.6400 Highlander Silver Corp. HSLV 500 0.3800 0.3750 0.3750 -0.0350 0.4100 0.3000 FSD Pharma Inc. Subordinate Voting Shares HUGE 595 2.2900 2.2400 2.2600 0.0000 5.2500 1.7000 Headwater Gold Inc. HWG 70 0.2300 0.2300 0.2300 0.0000 0.6500 0.2100 iAnthus Capital Holdings Inc. IAN 1418 0.4550 0.4100 0.4100 -0.0300 0.6600 0.0700 International Battery Metals Ltd. IBAT 5 0.7900 0.7900 0.7900 -0.0100 0.9900 0.0800 Icanic Brands Company Inc ICAN 3428 0.3100 0.2750 0.2900 -0.0150 0.8200 0.2450 ThreeD Capital Inc. IDK 516 1.2800 1.1800 1.2300 -0.0500 2.3600 0.1750 INDVR Brands Inc. IDVR 1400 0.0450 0.0400 0.0400 0.0000 0.1650 0.0350 Golden Independence Mining Corp. IGLD 296 0.1700 0.1600 0.1700 0.0000 0.7200 0.1500 IGEN Networks Corp. IGN 1926 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Ikanik Farms Inc IKNK.U 497 0.1700 0.1700 0.1700 +0.0050 1.5500 0.1050 IM Exploration Inc. IM 20 0.1350 0.1350 0.1350 0.0000 0.3300 0.0800 IM Cannabis Corp. IMCC 249 4.6800 4.4700 4.6200 +0.0200 14.4000 4.2000 IM Cannabis Corp. Wts. IMCC.WT 30 0.1500 0.1500 0.1500 0.0000 4.2000 0.1500 Interra Copper Corp IMCX 1790 0.1400 0.1300 0.1400 +0.0050 0.3400 0.0950 Imagin Medical Inc. IME 165 0.5500 0.5400 0.5500 -0.0600 1.4400 0.3000 InnoCan Pharma Corporation INNO 845 0.6100 0.5700 0.5900 -0.0300 0.6500 0.1500 Intellabridge Technology Corporation INTL 5447 1.2200 1.0500 1.1800 +0.1200 1.9500 0.0100 Ionic Brands Corp. IONC 442 0.1000 0.0950 0.1000 0.0000 0.4600 0.0900 ImagineAR Inc. IP 1389 0.1150 0.1100 0.1150 0.0000 0.6600 0.0900 Isracann Biosciences Inc. IPOT 892 0.1300 0.1100 0.1200 +0.0100 0.4000 0.0900 Irving Resources Inc. IRV 242 1.3900 1.3000 1.3000 -0.0800 3.7000 1.1100 ICEsoft Technologies Canada Corp. ISFT 50 0.0550 0.0550 0.0550 -0.0050 0.1600 0.0400 Idaho Champion Gold Mines Canada Inc. ITKO 610 0.1150 0.1100 0.1100 -0.0050 0.3000 0.0950 Irwin Naturals Inc IWIN 1 2.2500 2.2500 2.2500 -0.1500 2.7500 2.2500 Izotropic Corporation IZO 342 0.7600 0.7200 0.7400 +0.0100 1.5600 0.5000 Lotus Ventures Inc. J 90 0.1200 0.1150 0.1150 -0.0050 0.2000 0.1000 37 Capital Inc. JJJ.X 4 0.2600 0.0000 1.1500 0.2500 JNC Resources Inc. JNC 638 0.1550 0.1250 0.1550 -0.0150 0.3000 0.1250 79North Inc. JQ 780 0.1200 0.1200 0.1200 -0.0050 0.1600 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 983 5.9700 5.7700 5.8100 -0.0600 11.5900 2.5700 Juva Life Inc. JUVA 611 0.4700 0.4650 0.4700 +0.0050 2.2900 0.4000 Koios Beverage Corp. KBEV 10 0.0750 0.0750 0.0750 -0.0050 0.1900 0.0400 Kuya Silver Corporation KUYA 85 1.4500 1.3900 1.4500 0.0000 3.1300 1.0900 KWG Resources Inc. KWG 7116 0.0450 0.0400 0.0400 -0.0050 0.0500 0.0050 Leocor Gold Inc. LECR 389 0.7400 0.7200 0.7400 +0.0100 1.0000 0.3500 Lida Resources Inc. LIDA 5 0.5400 0.5400 0.5400 0.0000 3.2000 0.3350 Global Li-Ion Graphite Corp. LION 261 0.0750 0.0700 0.0700 -0.0050 0.2650 0.0700 SpotLite360 IOT Solutions, Inc LITE 16245 0.6500 0.6100 0.6200 0.0000 1.6000 0.5200 LeanLife Health Inc. LLP 6400 0.0550 0.0450 0.0500 0.0000 0.1700 0.0350 Link Global Technologies Inc. LNK 1837 0.4250 0.4050 0.4200 0.0000 1.7000 0.3600 Global Wellness Strategies Inc. LOAN 0 0.2300 0.0000 0.6000 0.1100 Lobe Sciences Ltd. LOBE 3925 0.0750 0.0700 0.0700 0.0000 0.2700 0.0400 Lowell Farms Inc. LOWL 428 1.6300 1.5300 1.5300 -0.0200 2.7300 1.1300 Lowell Farms Inc. Wts. LOWL.WT 8 0.1850 0.1850 0.1850 -0.0750 0.8500 0.1800 Liquid Avatar Technologies Inc. LQID 16711 0.0900 0.0800 0.0800 -0.0050 0.5500 0.0500 Luff Enterprises Ltd. LUFF 2210 0.0250 0.0250 0.0250 0.0000 0.0550 0.0100 Newlox Gold Ventures Corp. LUX 12778 0.4300 0.3750 0.4100 +0.0100 0.6100 0.0950 Luxxfolio Holdings Inc. LUXX 1993 0.4400 0.4000 0.4150 +0.0350 0.8000 0.0300 Levitee Labs Inc. LVT 861 0.4750 0.4500 0.4700 0.0000 0.6500 0.3550 Lakewood Exploration Inc. LWD 243 0.6500 0.6400 0.6500 +0.0100 0.7700 0.2500 Lynx Global Digital Finance Corporation LYNX 520 0.3350 0.3300 0.3300 +0.0050 1.5500 0.0700 Makara Mining Corp. MAKA 520 0.2000 0.1800 0.1900 -0.0100 1.6500 0.0950 Manning Ventures Inc. MANN 175 0.1800 0.1700 0.1800 +0.0150 0.7200 0.1250 Mary Agrotechnologies Inc MARY 68 0.3700 0.3700 0.3700 0.0000 1.2000 0.3500 Mobilum Technologies Inc. MBLM 549 0.4800 0.4500 0.4500 -0.0300 1.6800 0.0375 McLaren Resources Inc. MCL 35 0.0650 0.0650 0.0650 +0.0050 0.1050 0.0450 Mind Cure Health Inc. MCUR 607 0.3800 0.3750 0.3750 -0.0100 1.0900 0.3100 Mind Cure Health Inc. Warrants MCUR.WT 4304 0.0900 0.0750 0.0750 -0.0050 0.3500 0.0700 Modern Plant Based Foods Inc. MEAT 1970 2.5600 2.4500 2.5500 +0.0800 5.1200 1.2500 Medaro Mining Corp. MEDA 522 1.0700 1.0300 1.0600 -0.0200 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 520 0.2650 0.2550 0.2650 +0.0050 1.1700 0.2550 Nurosene Health Inc. MEND 563 1.7500 1.7000 1.7000 -0.0500 3.1700 1.3500 MustGrow Biologics Corp. MGRO 2648 2.9900 2.7900 2.9900 +0.1900 3.1400 0.3250 Maple Leaf Green World Inc. MGW 265 0.0400 0.0350 0.0400 0.0000 0.0750 0.0300 Marret High Yield Strategies Fund A MHY.UN 710 0.3800 0.2650 0.3800 -0.0200 0.4400 0.0550 Plant Veda Foods Ltd MILK 345 1.7900 1.7600 1.7900 0.0000 1.8800 1.4200 Mistango River Resources Inc. MIS 100 0.0850 0.0850 0.0850 -0.0100 0.4100 0.0650 True Leaf Brands Inc. MJ 361 0.2300 0.2200 0.2300 +0.0250 1.1250 0.1800 MJardin Group, Inc. MJAR 979 0.0250 0.0250 0.0250 0.0000 0.2850 0.0150 Molecule Holdings Inc. MLCL 0 0.0800 0.0000 0.2000 0.0650 Metallica Metals Corp MM 892 0.2500 0.2200 0.2500 +0.0200 0.5700 0.1200 Metamaterial Exchangeco Inc MMAX 896 5.6700 4.7600 5.6400 +0.8900 15.9000 3.0000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 4208 0.3600 0.3350 0.3500 +0.0100 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 114 0.0100 0.0100 0.0100 0.0000 0.2050 0.0050 Matica Enterprises Inc. MMJ 32 0.0300 0.0300 0.0300 0.0000 0.0850 0.0200 Mosaic Minerals Corp. MOC 452 0.1300 0.1050 0.1300 +0.0100 0.1850 0.0500 MPX International Corporation MPXI 37 0.0850 0.0850 0.0850 0.0000 0.3200 0.0650 Marble Financial Inc. MRBL 643 0.1800 0.1650 0.1750 +0.0100 0.4400 0.1350 Monterey Minerals Inc. MREY 45 0.4800 0.4600 0.4650 -0.0200 6.0000 0.2100 Micromem Technologies Inc. MRM 300 0.0950 0.0950 0.0950 +0.0050 0.2600 0.0200 Mindset Pharma Inc. MSET 7454 1.0100 0.9500 1.0100 +0.0400 2.2000 0.3250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 395 0.1950 0.1850 0.1850 +0.0100 0.1950 0.0500 ManifestSeven Holdings Corporation MSVN 637 0.1150 0.1000 0.1150 +0.0200 0.6000 0.0500 Maitri Health Technologies Corp. MTEC 1085 0.2700 0.2700 0.2700 0.0000 0.5800 0.2500 Musk Metals Corp MUSK 952 0.0800 0.0750 0.0800 +0.0050 0.2200 0.0600 Mountain Valley MD Holdings Inc. MVMD 3627 0.3700 0.3600 0.3650 -0.0100 2.2900 0.0750 MedXtractor Corp. MXT 1295 0.1500 0.1400 0.1400 0.0000 0.3300 0.0500 Meryllion Resources Corporation MYR.X 0 0.1050 0.0000 0.2000 0.0500 Neonmind Biosciences Inc NEON 1590 0.1350 0.1100 0.1350 +0.0100 0.3500 0.1100 Nerds On Site Inc. NERD 517 0.1800 0.1650 0.1800 +0.0050 0.4200 0.0300 Exploits Discovery Corp. NFLD 3724 0.7800 0.6900 0.7800 +0.0800 1.6500 0.3800 Next Green Wave Holdings Inc. NGW 8410 0.5400 0.4850 0.5200 +0.0200 1.1900 0.1150 Victory Nickel Inc. NI 5070 0.0150 0.0100 0.0150 0.0000 0.0950 0.0100 Class 1 Nickel and Technologies Limited NICO 100 0.4600 0.4100 0.4600 0.0000 1.1100 0.2500 Northern Lights Resources Corp. NLR 2580 0.0400 0.0400 0.0400 0.0000 0.0950 0.0300 New Leaf Ventures Inc. NLV 1543 0.3050 0.2400 0.2500 -0.0400 0.7800 0.2150 Novamind Inc. NM 258 0.8300 0.8200 0.8200 -0.0100 2.3400 0.7500 Norsemont Mining Inc. NOM 140 0.5700 0.5300 0.5400 -0.0300 2.6200 0.4500 Nova Mentis Life Sciences Corp. NOVA 3549 0.1000 0.0900 0.0900 -0.0150 0.4400 0.0700 Plaintree Systems Inc. NPT 3 0.1150 0.0000 0.1900 0.0950 MegumaGold Corp NSAU 170 0.0600 0.0600 0.0600 +0.0050 0.2000 0.0500 Northstar Gold Corp. NSG 145 0.2250 0.2250 0.2250 -0.0050 0.4450 0.2000 NanoSphere Health Sciences Inc. NSHS 165 0.3050 0.2900 0.2900 -0.0200 1.0000 0.2000 NexTech AR Solutions Corp NTAR 149 2.1900 2.1000 2.1000 -0.0400 9.1400 1.8000 Nuran Wireless Inc. NUR 780 1.9400 1.8700 1.8800 -0.0400 3.5000 0.2750 EnviroGold Global Limited NVRO 625 0.3000 0.2800 0.3000 +0.0100 0.5000 0.2100 Nuinsco Resources Limited NWI 14438 0.0250 0.0200 0.0200 0.0000 0.0450 0.0050 Permex Petroleum Corporation OIL 945 0.0950 0.0900 0.0900 0.0000 0.1550 0.0350 Nextleaf Solutions Ltd. OILS 1416 0.2000 0.1850 0.1950 +0.0050 0.4200 0.1650 Organic Potash Corporation OPC 3 0.0200 0.0000 0.0650 0.0100 Optimi Health Corp OPTI 1471 0.6800 0.6500 0.6800 +0.0100 1.1000 0.6000 Orchid Ventures Inc. ORCD 2030 0.3600 0.3000 0.3000 -0.0200 0.4200 0.1400 Origen Resources Inc. ORGN 781 0.3400 0.3250 0.3400 +0.0150 0.5500 0.1200 Ortho Regenerative Technologies Inc. ORTH 525 0.4300 0.4100 0.4200 -0.0100 0.9900 0.3050 One World Lithium Inc. OWLI 2348 0.0800 0.0750 0.0800 +0.0100 0.1600 0.0600 Outback Goldfields Corp OZ 650 0.2900 0.2750 0.2800 -0.0100 1.5500 0.2750 Pac Roots Cannabis Corp. PACR 25 0.1000 0.1000 0.1000 +0.0150 0.3000 0.0850 XTM Inc. PAID 1406 0.3950 0.3650 0.3950 +0.0150 0.6800 0.0600 Provenance Gold Corp. PAU 1690 0.1250 0.1200 0.1250 +0.0050 0.1700 0.0650 Plant-Based Investment Corp. PBIC 242 0.3900 0.3700 0.3800 -0.0050 0.9200 0.2900 POSaBIT Systems Corporation PBIT 393 1.1800 1.1200 1.1200 -0.0600 1.6500 0.0550 Prophecy DeFi Inc. PDFI 3938 0.4300 0.3400 0.4300 +0.0700 0.9000 0.0200 PUDO Inc. PDO 1 1.2500 1.2500 1.2500 +0.0500 2.2500 1.0000 Perk Labs Inc. PERK 1110 0.0700 0.0650 0.0700 0.0000 0.2500 0.0350 Patriot Gold Corp. PGOL 40 0.1300 0.1300 0.1300 +0.0350 0.4950 0.0850 PharmaTher Holdings Ltd. PHRM 677 1.0300 0.9900 1.0000 -0.0100 1.2400 0.0500 Pharmadrug Inc. PHRX 3534 0.0550 0.0550 0.0550 0.0000 0.2050 0.0200 Canntab Therapeutics Limited PILL 1274 0.7900 0.6700 0.7500 -0.0100 1.0900 0.5300 Project One Resources Ltd. PJO 990 0.2900 0.2500 0.2900 +0.0400 0.5400 0.1800 Peakbirch Logic Inc. PKB 33 0.0350 0.0350 0.0350 +0.0050 3.0000 0.0300 ParcelPal Logistics Inc PKG 410 0.1300 0.1200 0.1200 0.0000 0.3000 0.0650 Peak Fintech Group Inc. PKK 3407 11.7900 11.4100 11.6900 +0.1900 11.7900 0.6500 Peak Fintech Group Inc. 7JUL2023 Warrants PKK.WT 458 4.0000 3.8000 4.0000 +0.2000 4.0000 0.6000 Playground Ventures Inc. PLAY 190 0.1950 0.1950 0.1950 +0.0100 0.6300 0.0800 Forty Pillars Mining Corp. PLLR 148 0.1600 0.1600 0.1600 0.0000 0.3800 0.1100 Better Plant Sciences Inc. PLNT 735 0.0600 0.0550 0.0550 -0.0050 0.2600 0.0500 Planet 13 Holdings Inc. PLTH 1348 6.4200 6.2200 6.2300 -0.1600 10.8800 3.4800 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 62 2.0000 1.7500 1.9500 -0.0500 4.8100 0.2500 Plus Products Inc PLUS 16 0.4700 0.4450 0.4450 -0.0050 1.4400 0.3400 Plus Products Inc. 28FEB2024 Debenture PLUS.DB.A 850 63.5000 60.0000 63.5000 +3.5000 72.5000 60.0000 Pampa Metals Corporation PM 851 0.4650 0.4000 0.4000 -0.0700 0.7200 0.2650 Peloton Minerals Corporation PMC 325 0.1100 0.1000 0.1100 -0.0050 0.1500 0.0750 Predictmedix Inc. PMED 460 0.3600 0.3500 0.3600 +0.0050 0.7700 0.2000 Patriot Battery Metals Inc. PMET 773 0.4150 0.3300 0.4150 +0.0450 0.5500 0.1950 PNG Copper Inc PNGC 4409 0.1200 0.1000 0.1000 -0.0200 0.2550 0.1000 Poda Lifestyle and Wellness Ltd. PODA 12 1.8700 1.7800 1.8700 +0.1000 2.7100 0.5000 Poko Innovations Inc. POKO 120 0.2000 0.1600 0.1950 +0.0300 0.3000 0.1550 Potent Ventures Inc. POT 1794 0.0450 0.0400 0.0400 0.0000 0.2500 0.0400 Prospect Park Capital Corp. PPK 85 0.2200 0.2000 0.2000 +0.0200 0.2300 0.1200 PreveCeutical Medical Inc. PREV 925 0.0250 0.0250 0.0250 0.0000 0.0450 0.0200 Prospect Ridge Resources Corp. PRR 139 1.0400 1.0200 1.0400 +0.0200 1.0400 0.2000 Plymouth Rock Technologies Inc. PRT 877 0.3200 0.2900 0.3200 +0.0250 1.8200 0.1800 Psyched Wellness Ltd PSYC 1198 0.1850 0.1700 0.1750 0.0000 0.7500 0.1000 Psyence Group Inc PSYG 162 0.1900 0.1850 0.1850 0.0000 0.6200 0.1000 Pure Extracts Technologies Corp PULL 1369 0.3900 0.3700 0.3900 0.0000 0.8900 0.2050 World Class Extractions Inc. PUMP 520 0.0250 0.0200 0.0200 -0.0050 0.0600 0.0100 Pushfor Investments Inc. PUSH 1255 0.1850 0.1750 0.1800 0.0000 0.5100 0.0250 Captiva Verde Wellness Corp. PWR 992 0.1400 0.1400 0.1400 -0.0050 0.4000 0.1300 Quantum Battery Metals Corp QBAT 228 2.6500 2.4700 2.5700 -0.0100 5.8500 0.1000 Quinsam Capital Corporation QCA 100 0.1800 0.1800 0.1800 0.0000 0.2100 0.0950 Quebec Nickel Corp QNI 307 0.3200 0.2850 0.2950 -0.0250 0.3700 0.1000 Quizam Media Corporation QQ 106 0.3600 0.3550 0.3550 -0.0100 0.9000 0.2100 Quebec Silica Resources Corp. QTZ 400 0.1000 0.0900 0.1000 +0.0100 0.2700 0.0500 Ramm Pharma Corp. RAMM 160 0.7000 0.6500 0.7000 +0.0100 1.1900 0.3250 Rockcliff Metals Corporation RCLF 146 0.0700 0.0650 0.0700 -0.0050 0.1100 0.0550 Ready Set Gold Corp. RDY 620 0.1800 0.1800 0.1800 -0.0050 0.4900 0.1500 Relay Medical Corp. RELA 2159 0.2300 0.2200 0.2250 0.0000 0.9300 0.1800 The Hash Corporation REZN 4117 0.0300 0.0250 0.0250 0.0000 0.1000 0.0250 Renforth Resources Inc. RFR 2839 0.0800 0.0700 0.0750 -0.0050 0.1200 0.0450 Rise Gold Corp. RISE 235 0.5400 0.5200 0.5300 -0.0300 1.0200 0.4900 RIV Capital Inc. RIV 610 1.4800 1.4600 1.4600 -0.0100 1.5900 1.4200 Rockland Resources Ltd RKL 300 0.1750 0.1650 0.1650 -0.0150 0.2850 0.1100 West Red Lake Gold Mines Inc. RLG 110 0.0700 0.0650 0.0700 0.0000 0.1850 0.0600 Rritual Superfoods Inc. RSF 4356 0.4100 0.3800 0.4100 +0.0150 1.1700 0.3600 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 150 0.2000 0.2000 0.2000 0.0000 0.6300 0.0950 Rift Valley Resources Corp. RVR 4200 0.0900 0.0800 0.0800 -0.0150 0.1300 0.0500 Revive Therapeutics Ltd. RVV 8275 0.3950 0.3700 0.3850 -0.0100 0.9200 0.1750 Red White & Bloom Brands Inc. RWB 1308 0.8600 0.8200 0.8300 -0.0300 2.0000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 1 0.4100 0.0000 1.0200 0.0600 RYAH Group, Inc. RYAH 14438 0.1500 0.1350 0.1400 -0.0050 0.2000 0.0550 Silver Sands Resources Corp. SAND 990 0.1800 0.1750 0.1800 +0.0050 0.3950 0.1550 Sassy Resources Corporation SASY 308 0.6100 0.5900 0.6000 0.0000 1.2400 0.3500 SBD Capital Corp. SBD 1100 0.0350 0.0350 0.0350 -0.0050 0.0900 0.0200 ScreenPro Security Inc. SCRN 14287 0.0350 0.0300 0.0350 +0.0050 1.0000 0.0250 Scotch Creek Ventures Inc. SCV 689 0.5600 0.5500 0.5500 0.0000 0.9800 0.1000 Sweet Earth Holdings Corporation SE 107 0.1100 0.1100 0.1100 -0.0100 0.4650 0.1000 Seahawk Gold Corp. SEAG 15 0.7400 0.6600 0.6600 +0.0700 1.0500 0.4000 Sensor Technologies Corp SENS 1942 0.0250 0.0200 0.0200 0.0000 0.0800 0.0050 Snowline Gold Corp. SGD 1934 0.4000 0.3700 0.3850 -0.0100 0.7500 0.2400 Shoal Point Energy Ltd. SHP 1618 0.0750 0.0700 0.0700 +0.0050 0.1300 0.0450 Sharc International Systems Inc. SHRC 2018 0.3850 0.3650 0.3700 -0.0100 0.6900 0.2500 Sitka Gold Corp. SIG 1080 0.1450 0.1350 0.1400 -0.0050 0.3400 0.1150 Silo Wellness Inc. SILO 215 0.1100 0.1100 0.1100 +0.0100 0.3800 0.0700 Sixty Six Capital Inc. SIX 470 0.1400 0.1400 0.1400 -0.0100 0.4150 0.1100 Sixth Wave Innovations Inc. SIXW 3046 0.3500 0.3050 0.3050 -0.0350 0.5300 0.2300 Major Precious Metals Corp. SIZE 4031 0.3900 0.3600 0.3800 +0.0200 0.7600 0.1300 Royal Wins Corporation SKLL 48 0.1750 0.1700 0.1700 0.0000 0.4000 0.1600 SLANG Worldwide Inc. SLNG 830 0.1800 0.1650 0.1800 +0.0100 0.7500 0.1150 Silver Dollar Resources Inc. SLV 177 0.8700 0.8400 0.8500 -0.0200 2.2900 0.6900 Slave Lake Zinc Corp SLZ 1095 0.1500 0.1400 0.1500 -0.0100 0.4300 0.0650 Sentinel Resources Corp. SNL 128 0.3850 0.3400 0.3850 +0.0750 2.5500 0.2150 Snowy Owl Gold Corp SNOW 1908 0.1250 0.1000 0.1000 -0.0250 0.2500 0.0450 SOL Global Investments Corp. SOL 443 3.6400 3.5600 3.6400 +0.0600 7.0000 0.6400 SoLVBL Solutions Inc SOLV 535 0.1000 0.0950 0.0950 -0.0050 0.8000 0.0550 Sona Nanotech Inc. SONA 790 0.3850 0.3450 0.3800 +0.0350 10.9900 0.2300 Spearmint Resources Inc. SPMT 9429 0.1400 0.1300 0.1300 -0.0050 0.2700 0.0450 SponsorsOne Inc. SPO 61666 0.0300 0.0200 0.0300 +0.0050 0.1350 0.0050 New Wave Holdings Corp. SPOR 76 0.6300 0.5600 0.5600 0.0000 5.4000 0.5000 Sproutly Canada Inc. SPR 590 0.0500 0.0450 0.0500 0.0000 0.1050 0.0350 Sprout AI Inc. SPRT 497 0.8000 0.7500 0.7800 +0.0500 0.9500 0.6800 Straightup Resources Inc. ST 440 0.2300 0.2200 0.2300 +0.0100 0.3500 0.1300 St. Anthony Gold Corp. STAG 2150 0.0550 0.0500 0.0550 -0.0050 0.1000 0.0500 Stem Holdings Inc. STEM 333 0.3950 0.3700 0.3800 0.0000 1.7500 0.2550 Sativa Wellness Group Inc. SWEL 842 0.0800 0.0700 0.0800 +0.0100 0.2250 0.0500 GlobeX Data Ltd. SWIS 1141 0.4800 0.4550 0.4700 -0.0100 0.5300 0.0900 St-Georges Eco-Mining Corp. SX 2066 0.3000 0.2600 0.2650 -0.0150 1.1900 0.0500 Taal Distributed Information Technologies Inc. TAAL 475 4.8500 4.2500 4.7900 +0.4300 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 3696 4.7500 4.5800 4.6500 +0.0500 6.0000 0.9000 Talmora Diamond Inc. TAI 120 0.0200 0.0200 0.0200 0.0000 0.1500 0.0150 Transcanna Holdings Inc. TCAN 149 0.8400 0.8000 0.8100 -0.0400 1.7000 0.6100 Trillion Energy International Inc. TCF 5253 0.2800 0.2100 0.2750 +0.0650 0.6600 0.0500 Telecure Technologies Inc. TELE 6199 0.4900 0.4300 0.4350 -0.0550 0.5100 0.3450 TerrAscend Corp. TER 3456 8.6900 8.3800 8.4500 -0.0600 20.5000 5.2500 Tevano Systems Holdings Inc. TEVO 35 0.1700 0.1700 0.1700 -0.0100 1.3800 0.1300 Taiga Gold Corp TGC 620 0.1700 0.1600 0.1700 0.0000 0.2800 0.1400 1933 Industries Inc. TGIF 108 0.0850 0.0850 0.0850 0.0000 0.1700 0.0500 1933 Industries Inc. Wts. TGIF.WT 5 0.0050 0.0000 0.0300 0.0050 THC Biomed Intl Ltd THC 433 0.0950 0.0850 0.0850 -0.0050 0.3400 0.0800 Cansortium Inc. TIUM.U 1488 0.7500 0.7400 0.7400 +0.0200 1.3000 0.2400 Tier One Capital Limited Partnership TLP.UN 0 3.4500 0.0000 4.0000 3.0000 Temas Resources Corp. TMAS 2049 0.3200 0.3050 0.3050 -0.0100 2.2700 0.3000 EGF Theramed Health Corp. TMED 69 0.0700 0.0650 0.0700 0.0000 0.3600 0.0550 Tartisan Nickel Corp. TN 75 0.4800 0.4750 0.4800 0.0000 0.5600 0.1600 The Tinley Beverage Company Inc. TNY 1670 0.2600 0.2400 0.2400 -0.0100 0.5700 0.2200 Tower One Wireless Corp. TO 1400 0.1100 0.0950 0.1100 +0.0050 0.1700 0.0400 Tocvan Ventures Corp. TOC 1006 1.2700 1.2100 1.2200 +0.0800 1.6700 0.2800 Traction Exploration Inc. TRAC 234 0.7300 0.4000 0.7300 +0.3300 0.7300 0.3000 Tarachi Gold Corp. TRG 750 0.2400 0.2300 0.2350 +0.0050 0.6700 0.1800 Red Light Holland Corp. TRIP 11008 0.2550 0.2300 0.2450 -0.0050 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 835 0.0950 0.0900 0.0950 +0.0100 0.5200 0.0750 Red Light Holland Corp. Warrants TRIP.WT.A 450 0.0350 0.0350 0.0350 0.0000 0.1650 0.0300 Treatment.com International Inc. TRUE 62 2.1000 1.9100 2.0100 +0.1000 6.3000 1.9000 Trulieve Cannabis Corp. TRUL 1136 34.0200 33.2500 33.9500 +0.5700 67.4500 22.4000 Trulieve Cannabis Corp. TRUL.WT 52 18.0000 17.0000 17.8100 -0.1900 48.7700 10.7500 Tryp Therapeutics Inc TRYP 327 0.4700 0.4500 0.4600 +0.0050 1.2000 0.4050 TraceSafe Inc. TSF 635 0.4300 0.4000 0.4250 0.0000 1.9000 0.2300 TruTrace Technologies Inc. TTT 120 0.0450 0.0450 0.0450 0.0000 0.2300 0.0350 Tantalex Resources Corporation TTX 238 0.0600 0.0600 0.0600 0.0000 0.1200 0.0100 Black Tusk Resources Inc. TUSK 94 0.0250 0.0250 0.0250 -0.0050 0.0900 0.0200 Global UAV Technologies Ltd. UAV 10 1.3500 1.2800 1.3000 +0.0500 11.4750 0.6750 United Lithium Corp. ULTH 1223 0.6000 0.5800 0.5900 -0.0100 1.8000 0.5000 UpSnap Inc. UP 3072 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 NameSilo Technologies Corp. URL 363 0.2000 0.2000 0.2000 -0.0100 0.3100 0.1650 American Pacific Mining Corp. USGD 1283 0.9000 0.8700 0.8900 -0.0100 1.0200 0.1300 OLDCO International Inc. VAI.X 110 0.0700 0.0650 0.0700 0.0000 0.5900 0.0300 Valorem Resources Inc. VALU 20128 0.1550 0.1300 0.1500 +0.0100 0.4350 0.0800 PlantX Life Inc VEGA 5984 0.3950 0.3650 0.3800 -0.0050 2.3400 0.2200 Boosh Plant-Based Brands Inc. VEGI 1400 1.0500 0.9000 1.0000 +0.1000 1.6800 0.8700 Plant & Co. Brands Ltd VEGN 1510 0.2450 0.2200 0.2350 0.0000 1.0400 0.1500 Plant & Co. Brands Ltd. Warrants VEGN.WT 110 0.0900 0.0800 0.0900 -0.0200 0.2000 0.0350 Top Strike Resources Corp. VENI 200 0.0350 0.0350 0.0350 0.0000 0.0800 0.0150 Vext Science, Inc. VEXT 104 0.8300 0.7900 0.8200 +0.0400 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 130 0.3550 0.3500 0.3500 -0.0500 1.0500 0.0800 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 2 0.1400 0.0000 0.7700 0.0900 Vibe Growth Corporation VIBE 604 0.5500 0.5300 0.5500 +0.0300 1.4500 0.3550 Vinergy Capital Inc VIN 5228 0.0700 0.0650 0.0650 -0.0100 0.2900 0.0100 Valeo Pharma Inc. VPH 165 0.7200 0.7000 0.7200 +0.0100 1.5300 0.5700 Victory Resources Corporation VR 1393 0.0800 0.0750 0.0800 +0.0050 0.6000 0.0500 Verano Holdings Corp. VRNO 3672 14.9400 13.9800 14.8200 +0.8300 33.0000 13.8900 Veritas Pharma Inc. VRT 60 0.2000 0.2000 0.2000 0.0000 0.3000 0.2000 VSBLTY Groupe Technologies Corp. VSBY 6485 0.6100 0.5700 0.5700 0.0000 0.9500 0.1050 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 100 0.4500 0.4300 0.4300 +0.0100 0.7800 0.0250 Victory Square Technologies Inc. VST 848 0.5000 0.4700 0.4800 0.0000 1.2700 0.3550 Voyager Digital Ltd. VYGR 3231 19.7400 18.8000 19.3400 -0.1800 37.9500 0.6300 WPD Pharmaceuticals Inc. WBIO 6651 0.1300 0.0450 0.0700 -0.0800 0.4400 0.0450 Wedgemount Resources Corp WDGY 100 0.4500 0.4500 0.4500 0.0000 0.7900 0.2500 Wondr Gaming Corp WDR 4880 0.2250 0.2150 0.2250 0.0000 0.4000 0.2000 Wesana Health Holdings Inc. WESA 721 3.6000 3.2000 3.6000 +0.4000 5.0000 2.4000 West Mining Corp. WEST 75 0.1800 0.1700 0.1700 -0.0200 1.7000 0.1500 Winston Gold Corp. WGC 1939 0.0650 0.0600 0.0600 -0.0050 0.1950 0.0600 American Aires Inc. WIFI 235 0.1000 0.0850 0.0950 -0.0050 0.4100 0.0850 Discover Wellness Solutions Inc. WLNS 148 0.1300 0.1200 0.1200 -0.0150 0.5700 0.0900 Wellteq Digital Health Inc WTEQ 539 0.1000 0.0900 0.0950 0.0000 0.3000 0.0800 The Alkaline Water Company Inc. WTER 51 2.3400 2.3000 2.3400 +0.0400 2.9000 1.1900 Western Uranium & Vanadium Corp. WUC 1453 3.4600 2.9900 3.4600 +0.4700 3.4600 0.5300 Xigem Technologies Corporation XIGM 355 0.2300 0.2200 0.2200 0.0000 0.9500 0.1100 MGX Minerals Inc. XMG 290 0.0550 0.0500 0.0500 -0.0050 0.1100 0.0450 Canadian Overseas Petroleum Limited XOP 6844 0.0100 0.0050 0.0050 0.0000 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 181 1.6900 1.5800 1.6900 +0.0900 3.4500 1.4500 XRApplied Technologies Inc XRA 918 0.3500 0.3500 0.3500 0.0000 0.4500 0.2550 XORTX Therapeutics Inc. XRX 12874 0.5600 0.4850 0.5200 0.0000 0.5600 0.0950 XS Financial Inc. XSF 170 0.2200 0.2050 0.2200 +0.0150 0.5400 0.1500 Adastra Holdings Ltd. XTRX 70 0.9400 0.9100 0.9400 +0.0300 2.9400 0.6400 Yooma Wellness Inc. YOOM 27 0.9200 0.8600 0.8600 -0.3900 1.7500 0.8100 Komo Plant Based Foods Inc. YUM 7155 0.1100 0.0950 0.1100 +0.0150 0.3000 0.0750 Yumy Bear Goods Inc. YUMY 190 4.3000 3.8000 3.9000 +0.1200 5.7500 2.0500 Zinc8 Energy Solutions Inc. ZAIR 2745 0.2950 0.2700 0.2900 +0.0100 0.9000 0.2000 Zoglo's Incredible Food Corp. ZOG 1462 0.3400 0.3100 0.3100 -0.0200 0.8000 0.2600 BIOSENTA Inc. ZRO 331 0.8300 0.5700 0.6300 -0.2100 2.5000 0.2300 ZTEST Electronics Inc. ZTE 35 0.3700 0.3400 0.3400 -0.0150 0.4500 0.1350 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.060 0.500 Alliance Growers Corp. ACG 0.010 0.100 Advantex Marketing International Inc. ADX 0.005 0.005 Arctic Fox Ventures Inc AFX 0.150 0.280 0.1550 0.1400 Arctic Glacier Income Fund AG.UN 0.010 0.015 0.0150 0.0050 Alternate Health Corp. AHG 0.030 0.130 AJN Resources Inc. AJN 0.235 0.320 0.4500 0.1500 Alchemist Mining Inc. AMS.X 0.020 0.020 0.0450 0.0200 Armada Mercantile Ltd. ARM 0.245 0.380 0.3750 0.1250 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.060 0.080 0.2600 0.0500 Aquarius Surgical Technologies Inc. ASTI 0.005 0.185 0.6500 0.1200 Aether Catalyst Solutions, Inc. ATHR 0.220 0.240 0.3900 0.0900 Inflection Resources Ltd. AUCU 0.225 0.240 0.5500 0.2300 Emperor Metals Inc. AUOZ 0.135 0.200 0.2900 0.1000 Avarone Metals Inc. AVM.X 0.030 0.040 0.0900 0.0300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 107.500 112.000 111.0000 106.0000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.050 0.2700 0.1100 Baden Resources Inc. BDN 0.150 0.180 0.2000 0.1300 Bird River Resources Inc. BDR 0.125 0.165 0.2600 0.0400 Black Shield Metals Corp BDX 0.200 0.1500 0.1050 Peekaboo Beans Inc BEAN 0.050 0.060 0.1400 0.0200 I3 Interactive Inc. BETS 0.400 0.400 0.9100 0.1250 I3 Interactive Inc. BETS.WT 0.200 0.5300 0.0250 Braingrid Limited BGRD.X 0.205 0.500 1.5000 0.2050 Biome Grow Inc. BIO 0.060 0.065 0.1750 0.0250 Berkley Renewables Inc. BKS BellRock Brands Inc. BRCK.U 0.015 0.050 0.3050 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.550 1.000 8.0000 0.2000 Buccaneer Gold Corp. BUCK 0.055 0.070 0.1350 0.0500 Burrell Resources Inc. BURY 0.220 0.450 0.5300 0.2000 BioMark Diagnostics Inc. BUX 0.200 0.205 0.6300 0.0700 Bexar Ventures Inc. BXV 0.680 0.2000 0.0150 BYT Holdings Ltd. BYT 0.080 0.275 0.5000 0.0850 Canadian GoldCamps Corp. CAMP 0.040 0.045 0.4100 0.0400 CannAmerica Brands Corp. CANA 0.025 0.035 0.1550 0.0100 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.005 0.0450 0.0050 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.015 0.020 0.0800 0.0100 CBD Global Sciences Inc. CBDN 0.230 0.230 0.6500 0.1000 Certive Solutions Inc. CBP 0.050 0.065 0.1700 0.0300 Chemistree Technology Inc. Wts. CHM.WT 0.010 0.0800 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.010 0.015 0.0150 0.0100 Canada House Wellness Group Inc. CHV 0.035 0.035 0.0600 0.0200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM CLS Holdings USA, Inc. CLSH 0.155 0.220 0.4900 0.0700 International Cobalt Corp CO 0.250 0.250 1.0800 0.0600 Crest Resources Inc. CRES 0.120 0.130 0.2900 0.0900 Canamex Gold Corp. CSQ 0.005 0.035 Saltbae Capital Corp CUBE 0.020 Biocure Technology Inc. CURE 0.190 0.210 0.3300 0.0900 CMX Gold & Silver Corp. CXC Direct Communication Solutions Inc. DCSI 1.130 1.200 2.6700 0.9300 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 0.760 0.860 2.3900 0.5700 Danavation Technologies Corp. Wts DVN.WT 0.065 0.150 0.4500 0.0850 EEE Exploration Corp EEE 0.165 0.190 0.2500 0.1650 Evolution Global Frontier Ventures Corp. EGFV 1.500 3.000 2.0000 2.0000 Eviana Health Corporation EHC 1111 Exploration Corp ELVN 0.070 0.250 Emergia Inc. EMER 0.610 0.800 1.3000 0.5000 Canamera Energy Metals Corp. EMET 0.330 0.500 0.3900 0.2500 Emergence Global Enterprises Inc. EMRG 0.345 0.450 1.6200 0.3100 ECO ORO MINERALS CORP. J EOM 0.090 0.120 0.2000 0.0450 EonX Technologies Inc. EONX 0.500 0.650 0.8400 0.4000 EXMceuticals Inc. EXM 0.170 0.170 0.2700 0.1100 Future Farm Technologies Inc. FFT 0.025 0.035 First Growth Funds Limited FGFL 0.050 0.085 0.2200 0.0300 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 50.440 62.500 80.0000 48.0000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 50.990 99.000 79.0000 46.0000 Flower One Holdings Inc.Wts. FONE.WT 0.010 0.015 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.010 0.0450 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.035 0.045 0.1600 0.0150 Flow Metals Corp. FWM 0.040 0.055 0.1150 0.0450 Goldblock Capital Inc. GBLK 0.320 0.3200 0.1600 Gencan Capital Inc. GCA 0.050 20.210 0.3000 0.0250 Glorious Creation Limited GCIT 0.310 0.6500 0.2300 Gravitas Financial Inc. GFI 0.020 0.025 0.1100 0.0050 Gallagher Security Corp. GLL 0.235 0.235 0.3000 0.0400 Grand Peak Capital Corp. GPK 0.175 0.470 0.4900 0.1500 Gold Port Corporation GPO 0.115 0.130 0.3000 0.1100 Glenbriar Technologies Inc. GTI.X 0.010 0.030 0.0300 0.0100 G2 Technologies Corp GTOO 0.080 0.080 0.6000 0.0650 Global Helium Corp. HECO 0.600 0.950 1.2000 0.5000 Hemp for Health Inc. HFH 0.040 0.050 0.1300 0.0300 Hi Ho Silver Resources Inc. HHS 0.025 0.025 0.0850 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.010 0.0500 0.0400 Gold Hunter Resources Inc HUNT 0.380 0.500 0.9500 0.3000 IC Capitalight Corp. IC 0.055 0.065 0.1000 0.0400 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.015 0.100 0.0400 0.0200 Isodiol International Inc. ISOL 0.035 0.050 0.0450 0.0200 Ivor Exploration Inc. IVOR 0.320 0.380 0.4200 0.2250 James Bay Resources Limited JBR 0.070 0.085 0.1400 0.0500 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 103.0000 98.8800 Karam Minerals Inc. KMI 0.120 0.310 0.3000 0.1400 KWG Resources Inc. MVS KWG.A 12.000 15.000 10.0000 1.0000 La Imperial Resources Inc. LAI 0.040 0.105 0.0900 0.0500 Lexston Life Sciences Corp. LEXT 0.160 0.175 0.3900 0.1500 Callitas Health Inc. LILY 0.550 Lanebury Growth Capital Ltd. LLL 0.190 0.400 0.4000 0.0950 Level 14 Ventures Ltd. LVL 0.150 0.400 0.2100 0.0600 Mansa Exploration MANS 0.215 0.215 0.2200 0.0800 ME Resource Corp. MEC Mich Resources Ltd MICH 0.365 0.500 0.4800 0.2200 Minera IRL Limited MIRL 0.080 0.085 0.2450 0.0750 Global Health Clinics Ltd. MJRX 0.050 0.060 0.3500 0.0400 Myriad Metals Corp. MMC 0.170 0.200 0.3000 0.1500 Marret Multi-Strategy Income Fund A MMF.UN 0.070 0.170 0.1500 0.0100 Metalo Manufacturing Inc. MMI 0.320 0.450 0.4900 0.0800 Mongoose Mining Ltd. MNG 0.2200 0.0500 Mojave Brands Inc. MOJO 0.245 0.260 1.6250 0.1250 Montego Resources Inc. MY.X 0.020 0.035 0.0400 0.0050 MYND Life Sciences Inc. MYND 0.850 1.140 2.5000 0.6000 Nabis Holdings Inc. NAB 0.270 0.350 1.0100 0.0050 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 57.000 80.0000 51.0000 North Bud Farms Inc. NBUD 0.140 NetCents Technology Inc. NC 0.100 0.100 1.7500 0.6400 Netcoins Holdings Inc. NETC.X 0.200 0.200 NSJ Gold Corp. NSJ 0.155 0.175 0.3700 0.1500 New Tech Minerals Corp. NTM 0.060 0.065 0.1500 0.0450 Prophecy Potash Corp. NUGT 0.190 0.300 0.5200 0.1000 Nass Valley Gateway Ltd. NVG 0.135 0.155 0.7900 0.0600 North Valley Resources Ltd. NVR 0.080 0.150 0.1000 0.1000 Nexco Resources Inc. NXU 0.150 0.600 0.4000 0.1300 Optimi Health Corp.Warrants OPTI.WT 0.080 0.125 0.3500 0.0800 Orion Nutraceuticals Inc. ORI 0.160 Ovation Science Inc OVAT 0.125 0.140 0.4600 0.1000 Plank Ventures Ltd. PLNK 0.175 0.350 0.6000 0.1550 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 3.000 10.000 7.5000 1.0000 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 2.000 2.250 5.6500 0.3000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.760 0.900 2.0000 0.4700 Plus Products Inc. - Warrants PLUS.WT 0.020 0.060 0.1050 0.0200 Pioneer Media Holdings Inc PNER 0.700 1.550 1.0000 0.3500 Prismo Metals Inc PRIZ 0.310 0.325 0.8800 0.1850 Pasinex Resources Limited PSE 0.030 0.040 0.0850 0.0100 Platinex Inc. PTX 0.045 0.050 0.0900 0.0400 Pure Extracts Technologies Corp. Warrants PULL.WT 0.065 0.110 0.5000 0.0600 Radial Research Corp RAD 0.070 0.090 0.2000 0.0600 Rain City Resources Inc. RAIN 0.080 0.090 0.1200 0.0500 Raindrop Ventures Inc. RAYN 0.280 0.290 0.4000 0.1500 Archer Exploration Corp RCHR 0.300 0.600 0.7500 0.0800 Reservoir Capital Corp. REO 1.500 1.850 3.6500 1.7600 Red Lake Gold Inc. RGLD 0.195 0.245 0.4200 0.1250 Raffles Financial Group Limited RICH 8.500 8.650 10.5000 4.8500 RISE Life Science Corp. RLSC 0.040 Reliant Gold Corp. RNG 0.100 Rockex Mining Corporation RXM 0.025 0.030 0.0850 0.0200 Razore Rock Resources Inc. RZR 0.120 0.155 0.2500 0.0550 Stevens Gold Nevada Inc. SG 0.085 0.105 0.3750 0.0550 Sierra Grande Minerals Inc. SGRO 0.090 0.110 0.3500 0.0600 Star Navigation Systems Group Ltd. SNA 0.005 0.010 Sunniva Inc. SNN 0.155 0.155 79 Resources Ltd. SNR 0.100 0.100 0.2500 0.0950 Softlab9 Technologies Inc. SOFT 0.360 0.360 1.3300 0.3500 Silver Phoenix Resources Inc. SP 0.440 0.540 0.9000 0.4550 Spey Resources Corp. SPEY 0.500 0.500 0.6700 0.0800 Spacefy Inc. SPFY 0.040 0.055 0.1250 0.0150 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.010 0.0750 0.0050 SQID Technologies Limited SQID 0.315 0.550 1.2500 0.3050 Squatex Energy and Ressources Inc. SQX 0.035 0.045 0.0850 0.0250 Silverstock Metals Inc. STK 0.170 0.300 S2 Minerals Inc. STWO 0.145 0.165 0.3000 0.1250 Starrex International Ltd. STX 1.250 1.400 1.5000 0.4600 Wildflower Brands Inc. SUN 0.130 0.2500 0.1250 Supernova Metals Corp. SUPR 0.045 0.055 0.1200 0.0450 GlobeX Data Ltd. Wts. SWIS.WT 0.060 0.090 0.1950 0.0500 Sixty North Gold Mining Inc. SXTY 0.065 0.075 0.0900 0.0450 Thoughtful Brands Inc. TBI 0.100 0.140 1.9000 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.020 0.200 0.2800 0.0100 Trenchant Capital Corp. TCC 0.300 0.360 0.6200 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 65.000 80.000 75.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.000 95.000 75.0000 56.0000 Canadian Nexus Team Ventures Corp TEAM 0.095 0.100 0.1900 0.0750 Tempus Capital Inc. TEMP 0.190 0.200 0.2200 0.0650 Terranueva Corporation TEQ 0.090 0.110 0.1800 0.0500 Tree of Knowledge International Corp. TOKI 0.010 0.015 0.0500 0.0100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.000 107.600 109.0000 100.5000 Ubique Minerals Limited UBQ 0.060 0.080 0.1000 0.0300 Upco International Inc UPCO 0.080 0.095 0.4600 0.0300 Urbana Corporation URB 3.4100 3.4100 Urbana Corporation A NV URB.A 0.015 2.9200 2.6000 Volatus Capital Corp. VC 0.115 0.130 0.3600 0.0100 Petro Viking Energy Inc. VIK 0.290 0.320 0.4500 0.1600 Voyageur Mineral Explorers Corp. VOY 0.300 0.360 0.4900 0.2400 Valeo Pharma Inc. Wts. VPH.WT 0.350 0.370 0.9000 0.2550 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.040 0.150 0.4500 0.0600 VPN Technologies Inc. VPN 0.110 0.130 0.3500 0.0600 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.165 0.235 0.2500 0.1350 Valdor Technology International Inc. VTI 0.210 0.290 0.4200 0.2100 Waraba Gold Limited WBGD 0.185 0.295 0.7000 0.1000 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.080 0.100 0.4000 0.0750 Wikileaf Technologies Inc. WIKI 0.050 0.060 0.0800 0.0150 West Oak Gold Corp. WO 0.130 0.200 First Responder Technologies Inc. WPN 0.035 0.040 0.3500 0.0325 WSM Ventures Corp. WSM.X 0.015 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.085 0.1050 0.0600 AMP Alternative Medical Products Inc. XCX 0.320 0.340 0.8800 0.2350 ZeU Technologies Inc. ZEU 0.510 0.600 1.0800 0.1500 Trades: 33,368 Total Volume: 101,150,276 Total Value: $70,989,028 Advanced: 178 Declined: 181 Unchanged: 347 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.