CNSX Trading Daily Market Summary September 03 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 40 10.3000 10.2500 10.2550 -0.0450 11.7100 8.2600 Extreme Vehicle Battery Technologies Corp ACDC 4873 0.2600 0.2550 0.2550 -0.0050 0.9500 0.0300 ACME Lithium Inc. ACME 484 1.3200 1.2800 1.3200 +0.0200 1.3200 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 153 2.9500 2.8300 2.9100 +0.0100 8.9900 1.8200 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 4 2.0100 2.0100 2.0100 +0.0100 4.8900 1.6600 Aduro Clean Technologies Inc. ACT 3147 0.9400 0.8300 0.9300 +0.0900 1.3000 0.5900 Ansar Financial and Dev Corporation AFD 35 0.4350 0.4350 0.4350 -0.0050 0.5700 0.1000 Affinor Growers Inc. AFI 775 0.0300 0.0300 0.0300 0.0000 0.0900 0.0200 Algernon Pharmaceuticals Inc. AGN 1122 0.1000 0.0950 0.1000 +0.0050 0.5400 0.0750 Agra Ventures Ltd AGRA 174 1.8200 1.7600 1.7800 -0.0400 14.2500 1.7500 AI-ML Innovations Inc. AIML 7896 0.9400 0.8700 0.9100 +0.0500 1.5900 0.2200 Aion Therapeutic Inc. AION 1516 0.0600 0.0550 0.0550 -0.0050 0.1900 0.0550 Alpha Esports Tech Inc. ALPA 1087 0.3500 0.3100 0.3500 +0.0250 0.9900 0.2300 AmmPower Corp AMMP 8461 0.8300 0.7900 0.8000 0.0000 2.1500 0.3000 AMPD Ventures Inc. AMPD 2895 0.4100 0.3800 0.4100 +0.0100 0.5000 0.0750 Advantagewon Oil Corp. AOC 1687 0.4450 0.3700 0.4200 +0.0200 0.5500 0.0650 Appia Energy Corp. API 3248 0.9500 0.9100 0.9100 -0.0100 1.2200 0.2850 ApartmentLove Inc. APLV 250 0.4800 0.4500 0.4800 +0.0300 0.4800 0.3000 Global Cannabis Applications Corp. APP 9593 0.0750 0.0650 0.0650 0.0000 0.4100 0.0200 Aquarius AI Inc. AQUA 972 0.1100 0.1000 0.1050 -0.0100 0.1250 0.0850 AREV Life Sciences Global Corp AREV 404 0.2150 0.2150 0.2150 0.0000 0.4700 0.0650 Argo Living Soils Corp ARGO 300 0.2100 0.2100 0.2100 0.0000 0.3300 0.2000 Argo Gold Inc. ARQ 975 0.1850 0.1800 0.1800 -0.0050 0.2600 0.1200 Asante Gold Corporation ASE 3256 1.0200 1.0000 1.0200 +0.0100 1.1000 0.0800 Aquarius Surgical Technologies Inc. ASTI 121 0.0700 0.0050 0.0700 -0.1000 0.6500 0.0050 Aether Catalyst Solutions, Inc. ATHR 125 0.2250 0.2200 0.2200 0.0000 0.3900 0.0900 Auxico Resources Canada Inc. AUAG 830 1.2800 1.2100 1.2700 +0.0600 1.3500 0.1000 Inflection Resources Ltd. AUCU 80 0.2350 0.2300 0.2300 -0.0050 0.5500 0.2300 Australian Goldfields Limited AUGF 180 0.1650 0.1600 0.1650 +0.0150 1.0700 0.1150 Advance United Holdings Inc. AUHI 342 0.6000 0.5700 0.6000 +0.0500 0.6000 0.1500 Australis Capital Inc. AUSA 7237 0.3400 0.3000 0.3000 -0.0100 0.7800 0.1100 Avisa Diagnostics Inc. AVBT 255 0.2500 0.2100 0.2500 +0.0200 0.8900 0.1700 Avarone Metals Inc. AVM.X 10 0.0400 0.0400 0.0400 +0.0100 0.0900 0.0300 Ameriwest Lithium Inc. AWLI 6587 1.0800 1.0300 1.0700 +0.0700 1.2500 0.1300 Aurwest Resources Corporation AWR 30 0.1600 0.1600 0.1600 0.0000 0.2200 0.0400 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 850 30.7600 30.1100 30.3500 -0.0500 47.1400 15.9000 Ayr Wellness Inc. Wts. AYR.WT 454 19.6000 19.1000 19.4800 +0.1800 35.4500 5.0000 Ayurcann Holdings Corp AYUR 636 0.2000 0.1900 0.1900 -0.0100 0.7500 0.1250 BacTech Environmental Corporation BAC 2072 0.1150 0.1100 0.1100 0.0000 0.2400 0.0150 Body and Mind Inc. BAMM 1052 0.6500 0.6000 0.6000 -0.0300 1.1400 0.2750 Blueberries Medical Corp. BBM 612 0.0950 0.0900 0.0900 -0.0050 0.2500 0.0350 Bam Bam Resources Corp. BBR 2748 0.1400 0.1300 0.1350 +0.0050 0.7100 0.1000 Benchmark Botanics Inc. BBT 1 0.0400 0.0000 0.2100 0.0400 Blockchain Foundry Inc BCFN 3819 0.2850 0.2550 0.2600 -0.0100 0.8500 0.1150 Bird River Resources Inc. BDR 285 0.1450 0.1450 0.1450 0.0000 0.2600 0.0400 Peekaboo Beans Inc BEAN 18025 0.0500 0.0500 0.0500 0.0000 0.1400 0.0200 Bee Vectoring Technologies International Inc. BEE 607 0.2800 0.2700 0.2800 +0.0050 0.4800 0.2300 BetterLife Pharma Inc. BETR 400 0.2850 0.2700 0.2700 0.0000 2.2700 0.2300 BevCanna Enterprises Inc. BEV 1165 0.3950 0.3750 0.3900 +0.0050 1.4700 0.2050 Bhang Inc. BHNG 598 0.0650 0.0600 0.0650 0.0000 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 843 0.3900 0.3500 0.3900 +0.0150 0.7100 0.1200 BIGG Digital Assets Inc BIGG 10507 1.2600 1.1800 1.2000 -0.0500 5.0500 0.1450 Ignite International Brands, Ltd.S.V. BILZ 361 1.7300 1.3700 1.4400 +0.0100 1.7300 0.3100 BioVaxys Technology Corp. BIOV 8828 0.3500 0.2250 0.3050 +0.0700 0.7800 0.1400 Bond Resources Inc. BJB 200 0.0600 0.0600 0.0600 -0.0050 0.2750 0.0500 Belgravia Hartford Capital Inc. BLGV 635 0.1750 0.1750 0.1750 0.0000 0.4000 0.1500 Blue Lagoon Resources Inc. BLLG 555 0.6200 0.6000 0.6100 0.0000 0.9800 0.4700 Cannabix Technologies Inc. BLO 813 1.0300 0.9500 0.9600 +0.0100 2.4900 0.3800 Blackhawk Growth Corp. BLR 4534 0.5300 0.4650 0.5200 +0.0300 1.0400 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 210 0.0150 0.0100 0.0100 0.0000 0.0300 0.0050 Bunker Hill Mining Corp. BNKR 65 0.2150 0.2000 0.2150 -0.0050 0.7000 0.2000 Benjamin Hill Mining Corp BNN 25 0.3500 0.3500 0.3500 +0.0200 0.6700 0.2650 Bolt Metals Corp. BOLT 232 0.3100 0.3100 0.3100 0.0000 0.8450 0.2550 Braxia Scientific Corp BRAX 1673 0.2400 0.2350 0.2400 +0.0050 0.8200 0.2300 Bluesky Digital Assets Corp. BTC 660 0.6200 0.5800 0.5900 0.0000 1.9000 0.0800 Canadian Palladium Resources Inc. BULL 359 0.1000 0.0950 0.0950 -0.0050 0.1850 0.0950 BioMark Diagnostics Inc. BUX 390 0.2050 0.1900 0.2000 -0.0050 0.6300 0.0700 BYT Holdings Ltd. BYT 20 0.0800 0.0800 0.0800 -0.0100 0.5000 0.0800 Revitalist Lifestyle and Wellness Ltd. CALM 120 0.7100 0.7000 0.7100 0.0000 0.8800 0.5800 CannAmerica Brands Corp. CANA 760 0.0350 0.0300 0.0300 0.0000 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 5458 0.0850 0.0800 0.0800 -0.0025 0.2200 0.0700 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 1700 0.0150 0.0150 0.0150 0.0000 0.0800 0.0100 CAT Strategic Metals Corporation CAT 4552 0.0450 0.0400 0.0450 0.0000 0.0950 0.0250 CAVU Mining Corp. CAVU 440 0.3950 0.3850 0.3950 -0.0050 0.5000 0.1000 Empower Clinics Inc CBDT 29241 0.4700 0.4200 0.4650 +0.0400 2.5000 0.0300 Canbud Distribution Corporation CBDX 9890 0.0750 0.0650 0.0750 0.0000 0.2800 0.0400 Copperbank Resources Corp. CBK 1146 0.4900 0.4300 0.4900 +0.0600 0.8200 0.1600 Core Assets Corp. CC 3761 0.1400 0.1350 0.1400 0.0000 0.2000 0.0650 Carlyle Commodities Corp. CCC 640 0.0850 0.0850 0.0850 0.0000 0.2300 0.0650 Columbia Care Inc. CCHW 1237 5.7400 5.2000 5.5900 +0.4800 9.8000 4.1600 Green River Gold Corp. CCR 200 0.0550 0.0550 0.0550 -0.0050 0.1000 0.0500 Cerro de Pasco Resources Inc. CDPR 1420 0.2700 0.2600 0.2700 +0.0250 0.4900 0.2300 CordovaCann Corp. CDVA 655 0.3150 0.3100 0.3150 +0.0050 0.5500 0.1600 Cartier Iron Corporation CFE 50 0.1300 0.1300 0.1300 0.0000 0.1850 0.0700 Cognetivity Neurosciences Ltd. CGN 125 0.7100 0.7100 0.7100 -0.0300 1.3500 0.1150 Chalice Brands Ltd. CHAL 920 0.9600 0.8600 0.8600 -0.0600 2.5300 0.4000 Chemistree Technology Inc. CHM 296 0.0550 0.0550 0.0550 0.0000 0.2150 0.0350 Choom Holdings Inc. CHOO 7912 0.0700 0.0650 0.0650 +0.0050 0.1800 0.0550 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 600 0.0150 0.0150 0.0150 0.0000 0.0150 0.0100 Cresco Labs Inc. CL 1118 12.3500 12.0000 12.1100 -0.0600 22.2000 7.1500 Cresco Labs Inc. S.V. Wts. CL.WT 137 3.5000 3.4500 3.4900 -0.0200 10.0000 1.7000 Clarity Gold Corp. CLAR 465 0.5500 0.5500 0.5500 0.0000 1.8200 0.4400 Christina Lake Cannabis Corp CLC 55 0.4300 0.4300 0.4300 -0.0100 1.1000 0.3600 Canadian Metals Inc. CME 120 0.2400 0.2200 0.2200 -0.0100 0.4500 0.0650 Clearmind Medicine Inc. CMND 134 0.9000 0.8800 0.9000 0.0000 0.9900 0.5000 CanaFarma Hemp Products Corp. CNFA 85 0.1000 0.1000 0.1000 0.0000 0.6200 0.0800 Cloud Nine Web3 Technologies Inc. CNI 1293 0.4900 0.4550 0.4600 -0.0100 2.6000 0.0550 CENTR Brands Corp. CNTR 216 1.3000 1.2500 1.3000 0.0000 2.5000 0.3300 Codebase Ventures Inc. CODE 17711 0.2050 0.1800 0.1850 -0.0050 0.7500 0.0400 Core One Labs Inc. COOL 772 3.0000 2.8900 2.9100 -0.0900 11.8400 2.3200 Cover Technologies Inc. COVE 698 1.0400 0.9800 1.0400 +0.0200 3.9800 0.2000 Captor Capital Corp CPTR 69 1.6400 1.5700 1.6400 +0.0900 2.1000 0.1650 Crest Resources Inc. CRES 290 0.1300 0.1200 0.1300 +0.0100 0.2900 0.0900 BC Craft Supply Co. Ltd. CRFT 10779 0.0200 0.0200 0.0200 0.0000 0.1750 0.0200 Carl Data Solutions Inc. CRL 3382 0.1450 0.1350 0.1450 +0.0100 0.4800 0.0700 Crestview Exploration Inc. CRS 38 0.3600 0.3400 0.3600 +0.0100 2.5300 0.2900 Cruz Battery Metals Corp. CRUZ 18206 0.1150 0.1050 0.1100 0.0000 0.1750 0.0400 Cross River Ventures Corp. CRVC 646 0.1700 0.1650 0.1700 +0.0050 0.5000 0.1450 Chemesis International Inc. CSI 510 0.2050 0.1800 0.1900 0.0000 1.1250 0.1800 Cascada Silver Corp. CSS 2510 0.0300 0.0300 0.0300 0.0000 0.2000 0.0250 C2C Gold Corp CTOC 2302 0.3200 0.2850 0.3100 +0.0250 0.5800 0.0750 Curaleaf Holdings, Inc. CURA 1984 15.1700 14.7700 15.1000 +0.2500 23.3000 8.8200 City View Green Holdings Inc. CVGR 6650 0.0650 0.0550 0.0600 -0.0100 0.1550 0.0400 CurrencyWorks Inc. CWRK 824 0.8400 0.7500 0.7800 -0.0400 2.6500 0.6100 C21 Investments Inc. CXXI 1707 0.9200 0.8900 0.9200 +0.0100 2.5900 0.6800 Direct Communication Solutions Inc. DCSI 58 1.1500 1.1500 1.1500 +0.0300 2.6700 0.9300 Delic Holdings Inc. DELC 8820 0.3750 0.3050 0.3500 +0.0500 0.8000 0.2500 Delta Cleantech Inc. DELT 2360 0.7800 0.6800 0.7600 +0.0800 0.7800 0.5000 DigiMax Global Inc DIGI 4974 0.2000 0.1900 0.1950 +0.0050 0.6600 0.0350 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 20 0.8000 0.8000 0.8000 -0.0400 2.3900 0.5700 Beyond Medical Technologies Inc DOCT 3704 0.0550 0.0400 0.0450 -0.0050 0.2500 0.0400 Rapid Dose Therapeutics Corp. DOSE 139 0.5900 0.5800 0.5900 +0.0100 0.7000 0.1700 Draganfly Inc. DPRO 1079 5.1000 3.9500 4.8200 +0.9500 21.2500 2.0000 DeepSpatial Inc. DSAI 670 0.1850 0.1750 0.1850 +0.0050 0.5000 0.1100 Dundee Sustainable Technologies Inc. DST 66 0.2500 0.2500 0.2500 -0.0200 0.5100 0.2300 Defence Therapeutics Inc DTC 354 7.9700 7.9000 7.9700 +0.1000 7.9700 1.7500 Danavation Technologies Corp. DVN 711 0.3300 0.3200 0.3200 -0.0050 0.7800 0.2600 Dominion Water Reserves Corp. DWR 319 0.0900 0.0850 0.0900 0.0000 0.2900 0.0550 Euro Asia Pay Holdings Inc EAP 80 0.2700 0.2300 0.2700 +0.0250 0.3000 0.0200 SpeakEasy Cannabis Club Ltd. EASY 898 0.5600 0.5500 0.5500 0.0000 0.8300 0.3600 Nutritional High International Inc. EAT 4571 0.1850 0.1350 0.1800 +0.0400 1.2000 0.1000 Eat Beyond Global Holdings Inc. EATS 213 1.0900 1.0300 1.0600 -0.0100 4.5600 0.5300 Edgemont Gold Corp. EDGM 250 0.1850 0.1750 0.1850 +0.0100 0.3050 0.1000 EEE Exploration Corp EEE 630 0.1650 0.1500 0.1500 -0.0150 0.2500 0.1500 Eurogas International Inc. EI 40 0.0200 0.0200 0.0200 0.0000 0.1000 0.0050 Element79 Gold Corp. ELEM 134 0.7300 0.7300 0.7300 0.0000 1.2600 0.6700 Element Nutritional Sciences Inc. ELMT 458 0.6700 0.6500 0.6500 0.0000 0.9400 0.5800 Emerald Health Therapeutics, Inc. EMH 1889 0.1600 0.1500 0.1600 +0.0050 0.2750 0.1500 Entheon Biomedical Corp. ENBI 1402 0.4000 0.3600 0.3700 -0.0100 1.3500 0.2850 EonX Technologies Inc. EONX 95 0.5500 0.5500 0.5500 +0.0500 0.8400 0.4000 Leviathan Natural Products Inc. EPIC 370 0.6600 0.6600 0.6600 0.0000 0.7500 0.1300 ePlay Digital Inc. EPY 3863 0.2100 0.1850 0.1900 -0.0150 0.3600 0.0200 EarthRenew Inc. ERTH 221 0.2500 0.2350 0.2350 -0.0100 0.5700 0.2000 E79 Resources Corp ESNR 601 1.3100 1.2400 1.2700 -0.0100 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 1377 0.3300 0.3100 0.3300 +0.0100 0.9300 0.3050 Etruscus Resources Corp. ETR 55 0.2700 0.2600 0.2700 +0.0150 0.4500 0.2300 Evolving Gold Corp. EVG 0 0.4200 0.0000 1.4500 0.2750 Eat Well Investment Group Inc. EWG 1261 1.1100 0.8800 1.0000 -0.0400 1.1500 0.0450 FansUnite Entertainment Inc. FANS 6901 0.8200 0.7600 0.7600 -0.0400 2.3700 0.1850 Far Resources Ltd. FAT 14209 0.1650 0.1450 0.1500 -0.0100 0.3050 0.0500 Fandom Sports Media Corp. FDM 257 0.1900 0.1850 0.1850 -0.0050 0.8300 0.0500 First Energy Metals Limited FE 295 0.2500 0.2400 0.2400 0.0000 0.6200 0.1350 Feel Foods Ltd. FEEL 815 0.3950 0.3800 0.3800 +0.0500 0.4700 0.0800 FenixOro Gold Corp. FENX 1885 0.3100 0.2800 0.2900 -0.0150 0.6300 0.1500 55 North Mining Inc. FFF 224 0.0750 0.0750 0.0750 -0.0050 0.2300 0.0600 4Front Ventures Corp. FFNT 937 1.3100 1.2700 1.3100 +0.0100 2.5200 0.6700 First Growth Funds Limited FGFL 100 0.0500 0.0500 0.0500 0.0000 0.2200 0.0300 Fiore Cannabis Ltd. FIOR 2111 0.1000 0.0950 0.1000 0.0000 0.3350 0.0700 Media Central Corporation Inc FLYY 695 0.0150 0.0150 0.0150 0.0000 0.0350 0.0050 Freeman Gold Corp. FMAN 4515 0.4400 0.4000 0.4150 +0.0150 0.6800 0.2750 Four Nines Gold Inc. FNAU 1076 0.4950 0.4450 0.4950 +0.0450 0.6000 0.2050 Fathom Nickel Inc. FNI 369 0.4350 0.4050 0.4200 -0.0800 0.8800 0.3500 Flower One Holdings Inc. FONE 2244 0.1400 0.1300 0.1400 +0.0050 0.4700 0.1100 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 80 50.4400 46.0000 46.0000 -4.9900 80.0000 46.0000 Fox River Resources Corporation FOX 2 0.2900 0.0000 0.7300 0.0600 First Tellurium Corp. FTEL 100 0.0550 0.0550 0.0550 +0.0050 0.1750 0.0450 PlantFuel Life Inc. FUEL 7948 0.2550 0.2350 0.2550 +0.0150 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 2772 0.0950 0.0950 0.0950 0.0000 0.3500 0.0650 Flow Metals Corp. FWM 106 0.0425 0.0425 0.0425 -0.0075 0.1150 0.0425 GABY Inc. GABY 2410 0.0500 0.0400 0.0500 +0.0050 0.1500 0.0350 Gage Growth Corp. GAGE 4771 2.2900 2.1800 2.2800 +0.0500 3.3900 1.9500 Gaia Grow Corp. GAIA 2050 0.0400 0.0350 0.0400 0.0000 0.1100 0.0100 GreenBank Capital Inc. GBC 410 0.7300 0.6000 0.6500 +0.0500 2.0000 0.2100 Graph Blockchain Inc GBLC 17358 0.0700 0.0650 0.0700 0.0000 0.4900 0.0100 Golcap Resources Corp. GCP 235 0.3500 0.2300 0.3400 0.0000 0.6000 0.0750 Goodness Growth Holdings Inc. GDNS 923 2.0500 1.8600 2.0000 +0.1100 4.9200 0.9600 Genius Metals Inc GENI 255 0.2500 0.2450 0.2500 0.0000 0.3200 0.1600 GameOn Entertainmnet Technologies Inc. GET 2846 0.3900 0.3500 0.3750 +0.0200 0.9800 0.2250 Generic Gold Corp. GGC 323 0.4200 0.3600 0.3700 +0.0200 0.8000 0.2900 Global Hemp Group Inc. GHG 23593 0.0400 0.0350 0.0400 0.0000 0.1100 0.0100 Global Hemp Group Inc. Wts. GHG.WT 100 0.0150 0.0150 0.0150 0.0000 0.0800 0.0050 Gold Lion Resources Inc. GL 95 0.1300 0.1300 0.1300 +0.0100 0.5600 0.1100 Gemina Laboratories Ltd GLAB 25 0.5400 0.4600 0.5400 +0.0800 0.6000 0.3100 Golden Lake Exploration Inc. GLM 480 0.2450 0.2300 0.2300 0.0000 0.7000 0.1200 Glow LifeTech Corp GLOW 80 0.2100 0.1900 0.1900 -0.0050 0.8800 0.1750 Gnomestar Craft Inc GNOM 32 0.0350 0.0350 0.0350 -0.0050 0.1250 0.0350 Go Metals Corp GOCO 171 0.2600 0.2350 0.2600 -0.0100 1.5000 0.2350 GoldHaven Resources Corp. GOH 1660 0.4950 0.4500 0.4950 +0.0550 1.0900 0.2500 Goldrea Resources Corp. GOR 2570 0.0350 0.0350 0.0350 0.0000 0.0750 0.0300 Graycliff Exploration Limited GRAY 692 0.4400 0.4300 0.4400 +0.0050 2.8600 0.3950 Greenhawk Resources Inc. GRHK 208 0.1450 0.1400 0.1450 0.0000 0.3500 0.1400 Grown Rogue International Inc. GRIN 5 0.1800 0.1800 0.1800 -0.0050 0.3500 0.0850 Goldseek Resources Inc. GSK 240 0.1950 0.1600 0.1850 +0.0300 0.5500 0.1050 Gamesquare Esports Inc. GSQ 1494 0.5000 0.4800 0.4800 -0.0150 0.7400 0.2000 Getchell Gold Corp. GTCH 1083 0.7600 0.7300 0.7300 -0.0200 0.7600 0.3000 Great Thunder Gold Corp. GTG 771 0.4750 0.4500 0.4750 +0.0100 0.9500 0.3000 Green Thumb Industries Inc. GTII 664 36.8000 36.0700 36.8000 +0.6000 49.6600 15.7000 Gold Basin Resources Corporation GXX 665 0.3450 0.3250 0.3250 -0.0200 0.4600 0.2500 Happy Supplements Inc. HAPY 1939 1.3000 1.1500 1.2000 +0.0200 1.5000 0.3000 Harvest Health & Recreation Inc. HARV 2277 3.8700 3.7600 3.8700 +0.1000 5.7100 1.3400 HAVN Life Sciences Inc. HAVN 1136 0.3500 0.3400 0.3500 +0.0050 1.5200 0.3250 Harborside Inc. HBOR 876 1.1300 1.0200 1.1300 +0.1100 3.1900 0.8800 Hillcrest Energy Technologies Ltd. HEAT 3021 0.1800 0.1700 0.1800 +0.0100 0.4800 0.1650 Contakt World Technologies Corp. HELP 120 0.4150 0.3550 0.4150 -0.0050 0.7200 0.3200 Global Care Capital Inc. HLTH 40995 0.0800 0.0700 0.0800 +0.0050 0.2400 0.0300 Hawkmoon Resources Corp. HM 165 0.0850 0.0850 0.0850 0.0000 0.2000 0.0750 Humble & Fume Inc HMBL 703 0.4550 0.4100 0.4500 +0.0500 0.8000 0.3550 Hempsana Holdings Ltd. HMPS 55 0.3400 0.3400 0.3400 0.0000 1.0000 0.3200 Cypherpunk Holdings Inc. HODL 17878 0.2100 0.1800 0.1900 0.0000 0.5000 0.0600 Hollister Biosciences Inc. HOLL 854 0.2700 0.2600 0.2650 -0.0050 0.5300 0.0850 Hello Pal International Inc. HP 2653 0.8800 0.8000 0.8400 -0.0200 2.3300 0.0750 HealthSpace Data Systems Ltd. HS 128 1.0300 1.0000 1.0300 0.0000 1.7500 0.6400 Highlander Silver Corp. HSLV 320 0.3750 0.3700 0.3750 0.0000 0.4100 0.3000 FSD Pharma Inc. Subordinate Voting Shares HUGE 379 2.2800 2.2100 2.2600 0.0000 5.2500 1.7000 Headwater Gold Inc. HWG 1150 0.2200 0.2000 0.2200 -0.0100 0.6500 0.2000 iAnthus Capital Holdings Inc. IAN 1576 0.4650 0.4400 0.4500 +0.0400 0.6600 0.0700 International Battery Metals Ltd. IBAT 68 0.7600 0.7300 0.7300 -0.0600 0.9900 0.0800 Icanic Brands Company Inc ICAN 2053 0.3200 0.2900 0.3200 +0.0300 0.8200 0.2450 ThreeD Capital Inc. IDK 2717 1.4400 1.2100 1.3700 +0.1400 2.3600 0.1750 Golden Independence Mining Corp. IGLD 203 0.1700 0.1650 0.1700 0.0000 0.7200 0.1500 Ikanik Farms Inc IKNK.U 673 0.1950 0.1500 0.1500 -0.0200 1.5500 0.1050 IM Exploration Inc. IM 125 0.1350 0.1350 0.1350 0.0000 0.3300 0.0800 IM Cannabis Corp. IMCC 104 4.6100 4.4300 4.4400 -0.1800 14.4000 4.2000 Interra Copper Corp IMCX 788 0.1450 0.1350 0.1400 0.0000 0.3400 0.0950 Imagin Medical Inc. IME 20 0.5700 0.5500 0.5700 +0.0200 1.4400 0.3000 InnoCan Pharma Corporation INNO 5189 0.6300 0.5900 0.6200 +0.0300 0.6500 0.1500 Intellabridge Technology Corporation INTL 8905 1.3600 1.2400 1.3500 +0.1700 1.9500 0.0100 Ionic Brands Corp. IONC 1057 0.1000 0.0950 0.0950 -0.0050 0.4600 0.0900 ImagineAR Inc. IP 24770 0.1400 0.1050 0.1350 +0.0200 0.6600 0.0900 Isracann Biosciences Inc. IPOT 372 0.1400 0.1250 0.1300 +0.0100 0.4000 0.0900 Irving Resources Inc. IRV 123 1.3500 1.3000 1.3000 0.0000 3.7000 1.1100 Idaho Champion Gold Mines Canada Inc. ITKO 970 0.1100 0.1050 0.1100 0.0000 0.3000 0.0950 Izotropic Corporation IZO 867 0.8500 0.7400 0.8400 +0.1000 1.5600 0.5000 Lotus Ventures Inc. J 380 0.1150 0.1150 0.1150 0.0000 0.2000 0.1000 JNC Resources Inc. JNC 20 0.1700 0.1700 0.1700 +0.0150 0.3000 0.1250 79North Inc. JQ 555 0.1350 0.1250 0.1350 +0.0150 0.1600 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1574 5.8900 5.6300 5.6900 -0.1200 11.5900 2.5700 Juva Life Inc. JUVA 321 0.4700 0.4700 0.4700 0.0000 2.2900 0.4000 Koios Beverage Corp. KBEV 62 0.0800 0.0800 0.0800 +0.0050 0.1900 0.0400 Kuya Silver Corporation KUYA 375 1.5700 1.4200 1.5700 +0.1200 3.1300 1.0900 KWG Resources Inc. KWG 21298 0.0450 0.0400 0.0400 0.0000 0.0500 0.0050 Leocor Gold Inc. LECR 474 0.7400 0.7200 0.7300 -0.0100 1.0000 0.3500 Lexston Life Sciences Corp. LEXT 217 0.1600 0.1600 0.1600 -0.0050 0.3900 0.1500 Lida Resources Inc. LIDA 0 0.5400 0.0000 3.2000 0.3350 SpotLite360 IOT Solutions, Inc LITE 19301 0.6800 0.6000 0.6800 +0.0600 1.6000 0.5200 LeanLife Health Inc. LLP 1888 0.0500 0.0475 0.0500 0.0000 0.1700 0.0350 Link Global Technologies Inc. LNK 1369 0.4250 0.4100 0.4150 -0.0050 1.7000 0.3600 Lobe Sciences Ltd. LOBE 13369 0.0650 0.0550 0.0600 -0.0100 0.2700 0.0400 Lowell Farms Inc. LOWL 462 1.5600 1.4400 1.4400 -0.0900 2.7300 1.1300 Liquid Avatar Technologies Inc. LQID 7432 0.0850 0.0750 0.0850 +0.0050 0.5500 0.0500 Luff Enterprises Ltd. LUFF 3417 0.0250 0.0250 0.0250 0.0000 0.0550 0.0100 Newlox Gold Ventures Corp. LUX 14598 0.4400 0.3900 0.4300 +0.0200 0.6100 0.0950 Luxxfolio Holdings Inc. LUXX 4142 0.4400 0.4200 0.4300 +0.0150 0.8000 0.0300 Levitee Labs Inc. LVT 967 0.4750 0.4500 0.4650 -0.0050 0.6500 0.3550 Lakewood Exploration Inc. LWD 1056 0.6700 0.6300 0.6400 -0.0100 0.7700 0.2500 Lynx Global Digital Finance Corporation LYNX 1502 0.3300 0.3250 0.3300 0.0000 1.5500 0.0700 Mobilum Technologies Inc. MBLM 904 0.4800 0.4400 0.4550 +0.0050 1.6800 0.0375 Mind Cure Health Inc. MCUR 1294 0.3800 0.3550 0.3800 +0.0050 1.0900 0.3100 Modern Plant Based Foods Inc. MEAT 2367 2.6400 2.5000 2.5900 +0.0400 5.1200 1.2500 Medaro Mining Corp. MEDA 949 1.0700 1.0500 1.0600 0.0000 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 713 0.2650 0.2550 0.2550 -0.0100 1.1700 0.2550 Nurosene Health Inc. MEND 263 1.7000 1.6900 1.6900 -0.0100 3.1700 1.3500 MustGrow Biologics Corp. MGRO 2612 3.0600 2.9200 2.9200 -0.0700 3.1400 0.3250 Maple Leaf Green World Inc. MGW 40 0.0400 0.0350 0.0400 0.0000 0.0750 0.0300 Plant Veda Foods Ltd MILK 226 1.7900 1.7100 1.7100 -0.0800 1.8800 1.4200 Mistango River Resources Inc. MIS 200 0.0900 0.0900 0.0900 +0.0050 0.4100 0.0650 True Leaf Brands Inc. MJ 150 0.2350 0.2250 0.2250 -0.0050 1.1250 0.1800 MJardin Group, Inc. MJAR 144 0.0300 0.0300 0.0300 +0.0050 0.2850 0.0150 Molecule Holdings Inc. MLCL 382 0.0800 0.0750 0.0750 -0.0050 0.2000 0.0650 Metallica Metals Corp MM 2619 0.2600 0.2350 0.2550 +0.0050 0.5700 0.1200 Metamaterial Exchangeco Inc MMAX 391 7.5000 5.7000 5.9800 +0.3400 15.9000 3.0000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 3113 0.3500 0.3350 0.3500 0.0000 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 253 0.0150 0.0150 0.0150 +0.0050 0.2050 0.0050 Matica Enterprises Inc. MMJ 285 0.0300 0.0300 0.0300 0.0000 0.0850 0.0200 Mosaic Minerals Corp. MOC 119 0.1300 0.1300 0.1300 0.0000 0.1850 0.0500 Mojave Brands Inc. MOJO 30 0.2800 0.2800 0.2800 +0.0250 1.6250 0.1250 MPX International Corporation MPXI 1019 0.0950 0.0900 0.0900 +0.0050 0.3200 0.0650 Marble Financial Inc. MRBL 971 0.1750 0.1600 0.1600 -0.0150 0.4400 0.1350 Monterey Minerals Inc. MREY 43 0.4650 0.4600 0.4600 -0.0050 6.0000 0.2100 Mindset Pharma Inc. MSET 4220 1.0400 0.9700 1.0000 -0.0100 2.2000 0.3250 ManifestSeven Holdings Corporation MSVN 1593 0.1200 0.1150 0.1150 0.0000 0.6000 0.0500 Musk Metals Corp MUSK 10 0.0800 0.0800 0.0800 0.0000 0.2200 0.0600 Mountain Valley MD Holdings Inc. MVMD 13817 0.3650 0.3400 0.3500 -0.0150 2.2900 0.0750 MedXtractor Corp. MXT 1852 0.1400 0.1350 0.1400 0.0000 0.3300 0.0500 Meryllion Resources Corporation MYR.X 100 0.1050 0.1050 0.1050 0.0000 0.2000 0.0500 Nabis Holdings Inc. NAB 60 0.3500 0.2700 0.3500 +0.0200 1.0100 0.0050 Neonmind Biosciences Inc NEON 528 0.1350 0.1350 0.1350 0.0000 0.3500 0.1100 Nerds On Site Inc. NERD 185 0.1800 0.1700 0.1800 0.0000 0.4200 0.0300 Exploits Discovery Corp. NFLD 1201 0.7800 0.7200 0.7400 -0.0400 1.6500 0.3800 Next Green Wave Holdings Inc. NGW 9747 0.5100 0.4700 0.4950 -0.0250 1.1900 0.1150 Northern Lights Resources Corp. NLR 1240 0.0400 0.0400 0.0400 0.0000 0.0950 0.0300 New Leaf Ventures Inc. NLV 570 0.2750 0.2500 0.2750 +0.0250 0.7800 0.2150 Novamind Inc. NM 456 0.8300 0.7800 0.7800 -0.0400 2.3400 0.7500 Norsemont Mining Inc. NOM 256 0.5700 0.5000 0.5400 0.0000 2.6200 0.4500 Nova Mentis Life Sciences Corp. NOVA 909 0.0950 0.0900 0.0900 0.0000 0.4400 0.0700 Plaintree Systems Inc. NPT 95 0.1300 0.1300 0.1300 +0.0150 0.1700 0.0950 MegumaGold Corp NSAU 900 0.0650 0.0550 0.0650 +0.0050 0.2000 0.0500 Northstar Gold Corp. NSG 1012 0.2250 0.2200 0.2250 0.0000 0.4450 0.2000 NanoSphere Health Sciences Inc. NSHS 20 0.2800 0.2800 0.2800 -0.0100 1.0000 0.2000 NSJ Gold Corp. NSJ 205 0.1550 0.1550 0.1550 0.0000 0.3700 0.1500 NexTech AR Solutions Corp NTAR 110 2.1400 2.0900 2.1400 +0.0400 9.1400 1.8000 New Tech Minerals Corp. NTM 977 0.0650 0.0650 0.0650 +0.0050 0.1500 0.0450 Nuran Wireless Inc. NUR 829 1.9100 1.8400 1.8800 0.0000 3.5000 0.2750 EnviroGold Global Limited NVRO 986 0.3250 0.3100 0.3250 +0.0250 0.5000 0.2100 Nuinsco Resources Limited NWI 7680 0.0200 0.0200 0.0200 0.0000 0.0450 0.0050 Permex Petroleum Corporation OIL 202 0.0900 0.0900 0.0900 0.0000 0.1550 0.0350 Nextleaf Solutions Ltd. OILS 522 0.1900 0.1850 0.1850 -0.0100 0.4200 0.1650 Optimi Health Corp OPTI 2610 0.7000 0.6600 0.6900 +0.0100 1.1000 0.6000 Optimi Health Corp.Warrants OPTI.WT 30 0.1100 0.1100 0.1100 +0.0300 0.3500 0.0800 Orchid Ventures Inc. ORCD 310 0.3100 0.2950 0.3100 +0.0100 0.4200 0.1400 Origen Resources Inc. ORGN 345 0.3500 0.3400 0.3400 0.0000 0.5500 0.1200 Ortho Regenerative Technologies Inc. ORTH 225 0.4300 0.4250 0.4250 +0.0050 0.9900 0.3050 One World Lithium Inc. OWLI 1208 0.0800 0.0750 0.0750 -0.0050 0.1600 0.0600 Outback Goldfields Corp OZ 678 0.3250 0.2750 0.3250 +0.0450 1.5500 0.2750 XTM Inc. PAID 2673 0.4100 0.3800 0.3850 -0.0100 0.6800 0.0600 Provenance Gold Corp. PAU 1035 0.1300 0.1200 0.1300 +0.0050 0.1700 0.0650 Plant-Based Investment Corp. PBIC 318 0.3900 0.3600 0.3600 -0.0200 0.9200 0.2900 POSaBIT Systems Corporation PBIT 1261 1.1500 1.0600 1.0800 -0.0400 1.6500 0.0550 Prophecy DeFi Inc. PDFI 2003 0.4300 0.4000 0.4300 0.0000 0.9000 0.0200 PUDO Inc. PDO 12 1.2500 1.2000 1.2500 0.0000 2.2500 1.0000 Perk Labs Inc. PERK 616 0.0700 0.0650 0.0700 0.0000 0.2500 0.0350 PharmaTher Holdings Ltd. PHRM 390 0.9900 0.9500 0.9800 -0.0200 1.2400 0.0500 Pharmadrug Inc. PHRX 2125 0.0550 0.0500 0.0500 -0.0050 0.2050 0.0200 Canntab Therapeutics Limited PILL 115 0.7500 0.7300 0.7500 0.0000 1.0900 0.5300 Project One Resources Ltd. PJO 25 0.2850 0.2850 0.2850 -0.0050 0.5400 0.1800 Peakbirch Logic Inc. PKB 0 0.0350 0.0000 3.0000 0.0300 ParcelPal Logistics Inc PKG 901 0.1250 0.1100 0.1150 -0.0050 0.3000 0.0650 Peak Fintech Group Inc. PKK 9370 13.8500 11.7300 13.6000 +1.9100 13.8500 0.6500 Peak Fintech Group Inc. 7JUL2023 Warrants PKK.WT 1549 5.5900 4.0500 5.3000 +1.3000 5.5900 0.6000 Playground Ventures Inc. PLAY 155 0.1900 0.1850 0.1900 -0.0050 0.6300 0.0800 Forty Pillars Mining Corp. PLLR 137 0.1800 0.1550 0.1800 +0.0200 0.3800 0.1100 Better Plant Sciences Inc. PLNT 338 0.0600 0.0500 0.0500 -0.0050 0.2600 0.0500 Planet 13 Holdings Inc. PLTH 642 6.3000 6.1600 6.2100 -0.0200 10.8800 3.4800 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 11 2.0000 2.0000 2.0000 +0.0500 5.6500 0.3000 Plus Products Inc PLUS 320 0.4850 0.4400 0.4550 +0.0100 1.4400 0.3400 Pampa Metals Corporation PM 554 0.4500 0.4300 0.4500 +0.0500 0.7200 0.2650 Peloton Minerals Corporation PMC 223 0.1100 0.1100 0.1100 0.0000 0.1500 0.0750 Predictmedix Inc. PMED 1435 0.4000 0.3600 0.3850 +0.0250 0.7700 0.2000 Patriot Battery Metals Inc. PMET 432 0.4500 0.4200 0.4500 +0.0350 0.5500 0.1950 PNG Copper Inc PNGC 935 0.1100 0.1100 0.1100 +0.0100 0.2550 0.1000 Poda Lifestyle and Wellness Ltd. PODA 160 1.8500 1.7000 1.7200 -0.1500 2.7100 0.5000 Poko Innovations Inc. POKO 78 0.1950 0.1750 0.1750 -0.0200 0.3000 0.1550 Potent Ventures Inc. POT 84 0.0450 0.0400 0.0400 0.0000 0.2500 0.0400 PreveCeutical Medical Inc. PREV 1854 0.0300 0.0250 0.0300 +0.0050 0.0450 0.0200 Prismo Metals Inc PRIZ 490 0.3400 0.3000 0.3400 +0.0150 0.8800 0.1850 Prospect Ridge Resources Corp. PRR 450 1.0500 1.0300 1.0300 -0.0100 1.0500 0.2000 Plymouth Rock Technologies Inc. PRT 710 0.3500 0.3300 0.3400 +0.0200 1.8200 0.1800 Pasinex Resources Limited PSE 10 0.0300 0.0300 0.0300 0.0000 0.0850 0.0100 Psyched Wellness Ltd PSYC 3967 0.1850 0.1650 0.1700 -0.0050 0.7500 0.1000 Psyence Group Inc PSYG 12 0.1800 0.1800 0.1800 -0.0050 0.6200 0.1000 Platinex Inc. PTX 120 0.0500 0.0500 0.0500 +0.0050 0.0900 0.0400 Pure Extracts Technologies Corp PULL 381 0.3900 0.3750 0.3750 -0.0150 0.8900 0.2050 World Class Extractions Inc. PUMP 622 0.0250 0.0200 0.0200 0.0000 0.0600 0.0100 Pushfor Investments Inc. PUSH 545 0.1800 0.1750 0.1800 0.0000 0.5100 0.0250 Captiva Verde Wellness Corp. PWR 342 0.1400 0.1300 0.1300 -0.0100 0.4000 0.1300 Quantum Battery Metals Corp QBAT 361 2.8000 2.5700 2.6000 +0.0300 5.8500 0.1000 Quinsam Capital Corporation QCA 125 0.1800 0.1800 0.1800 0.0000 0.2100 0.0950 Quebec Nickel Corp QNI 255 0.3000 0.2800 0.2850 -0.0100 0.3700 0.1000 Quebec Silica Resources Corp. QTZ 2750 0.0950 0.0950 0.0950 -0.0050 0.2700 0.0500 Ramm Pharma Corp. RAMM 5 0.6500 0.6500 0.6500 -0.0500 1.1900 0.3250 Raindrop Ventures Inc. RAYN 600 0.2900 0.2900 0.2900 +0.0050 0.4000 0.1500 Rockcliff Metals Corporation RCLF 2320 0.0700 0.0650 0.0700 0.0000 0.1050 0.0550 Ready Set Gold Corp. RDY 1265 0.1800 0.1700 0.1750 -0.0050 0.4900 0.1500 Relay Medical Corp. RELA 1365 0.2300 0.2200 0.2250 0.0000 0.9300 0.1800 The Hash Corporation REZN 5205 0.0300 0.0250 0.0250 0.0000 0.1000 0.0250 Renforth Resources Inc. RFR 370 0.0750 0.0700 0.0700 -0.0050 0.1200 0.0450 Red Lake Gold Inc. RGLD 60 0.2450 0.2450 0.2450 +0.0250 0.4200 0.1250 Raffles Financial Group Limited RICH 2 8.5000 8.5000 8.5000 -0.2000 10.5000 4.8500 Rise Gold Corp. RISE 330 0.5300 0.4800 0.5300 0.0000 1.0200 0.4800 RIV Capital Inc. RIV 2266 1.5000 1.4600 1.4700 +0.0100 1.5900 1.4200 Rockland Resources Ltd RKL 385 0.1750 0.1650 0.1650 0.0000 0.2850 0.1100 West Red Lake Gold Mines Inc. RLG 240 0.0700 0.0650 0.0700 0.0000 0.1850 0.0600 Rritual Superfoods Inc. RSF 4550 0.4200 0.3800 0.3800 -0.0300 1.1700 0.3600 Rift Valley Resources Corp. RVR 765 0.0900 0.0850 0.0900 +0.0100 0.1300 0.0500 Revive Therapeutics Ltd. RVV 6384 0.4350 0.3800 0.4200 +0.0350 0.9200 0.1750 Red White & Bloom Brands Inc. RWB 8151 0.9900 0.8500 0.9900 +0.1600 2.0000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 178 0.4050 0.3500 0.3800 -0.0300 1.0200 0.0600 Rockex Mining Corporation RXM 2700 0.0500 0.0400 0.0500 +0.0250 0.0850 0.0200 RYAH Group, Inc. RYAH 9750 0.1450 0.1400 0.1450 +0.0050 0.2000 0.0550 Silver Sands Resources Corp. SAND 700 0.1900 0.1800 0.1800 0.0000 0.3650 0.1550 Sassy Resources Corporation SASY 779 0.6000 0.5800 0.5800 -0.0200 1.2400 0.3500 ScreenPro Security Inc. SCRN 15907 0.0300 0.0300 0.0300 -0.0050 1.0000 0.0250 Scotch Creek Ventures Inc. SCV 790 0.5600 0.5300 0.5300 -0.0200 0.9800 0.1000 Sweet Earth Holdings Corporation SE 84 0.1150 0.1050 0.1150 +0.0050 0.4650 0.1000 Seahawk Gold Corp. SEAG 5 0.7400 0.7400 0.7400 +0.0800 1.0500 0.4000 Sensor Technologies Corp SENS 169 0.0250 0.0200 0.0250 +0.0050 0.0800 0.0050 Stevens Gold Nevada Inc. SG 210 0.0850 0.0850 0.0850 0.0000 0.3750 0.0550 Snowline Gold Corp. SGD 14571 0.4350 0.3750 0.4300 +0.0450 0.7500 0.2400 Shoal Point Energy Ltd. SHP 1015 0.0750 0.0700 0.0750 +0.0050 0.1300 0.0450 Sharc International Systems Inc. SHRC 1749 0.4100 0.3800 0.4000 +0.0300 0.6900 0.2500 Sitka Gold Corp. SIG 801 0.1400 0.1350 0.1350 -0.0050 0.3400 0.1150 Silo Wellness Inc. SILO 1608 0.1100 0.0850 0.0850 -0.0250 0.3800 0.0700 Sixty Six Capital Inc. SIX 27 0.1400 0.1400 0.1400 0.0000 0.4100 0.1100 Sixth Wave Innovations Inc. SIXW 2957 0.3300 0.3000 0.3150 +0.0100 0.5300 0.2300 Major Precious Metals Corp. SIZE 14226 0.4300 0.3500 0.4100 +0.0300 0.7600 0.1300 Royal Wins Corporation SKLL 8 0.1700 0.1700 0.1700 0.0000 0.4000 0.1600 SLANG Worldwide Inc. SLNG 868 0.1800 0.1750 0.1750 -0.0050 0.7500 0.1150 Silver Dollar Resources Inc. SLV 779 0.9000 0.8500 0.8800 +0.0300 2.2900 0.6900 Slave Lake Zinc Corp SLZ 140 0.1700 0.1700 0.1700 +0.0200 0.4300 0.0650 Sentinel Resources Corp. SNL 65 0.4500 0.4200 0.4200 +0.0350 2.5500 0.2150 Snowy Owl Gold Corp SNOW 1515 0.1150 0.1000 0.1100 +0.0100 0.2500 0.0450 SOL Global Investments Corp. SOL 1131 3.6900 3.5300 3.6100 -0.0300 7.0000 0.6500 SoLVBL Solutions Inc SOLV 1 0.0950 0.0000 0.8000 0.0550 Sona Nanotech Inc. SONA 960 0.3800 0.3450 0.3600 -0.0200 10.9900 0.2300 Spacefy Inc. SPFY 100 0.0550 0.0550 0.0550 +0.0100 0.1250 0.0150 Spearmint Resources Inc. SPMT 2312 0.1300 0.1200 0.1200 -0.0100 0.2700 0.0450 SponsorsOne Inc. SPO 38520 0.0300 0.0200 0.0300 0.0000 0.1350 0.0050 New Wave Holdings Corp. SPOR 19 0.5600 0.5600 0.5600 0.0000 5.4000 0.5000 Sproutly Canada Inc. SPR 1310 0.0500 0.0500 0.0500 0.0000 0.1050 0.0350 Sprout AI Inc. SPRT 25 0.7700 0.7700 0.7700 -0.0100 0.9500 0.6800 Straightup Resources Inc. ST 2512 0.2400 0.2200 0.2350 +0.0050 0.3500 0.1300 St. Anthony Gold Corp. STAG 1435 0.0550 0.0500 0.0500 -0.0050 0.1000 0.0500 Stem Holdings Inc. STEM 285 0.3800 0.3650 0.3700 -0.0100 1.7500 0.2550 S2 Minerals Inc. STWO 140 0.1550 0.1500 0.1500 +0.0150 0.3000 0.1250 Supernova Metals Corp. SUPR 780 0.0500 0.0450 0.0500 +0.0050 0.1200 0.0450 Sativa Wellness Group Inc. SWEL 129 0.0800 0.0800 0.0800 0.0000 0.2250 0.0500 GlobeX Data Ltd. SWIS 177 0.4950 0.4750 0.4900 +0.0200 0.5300 0.0900 St-Georges Eco-Mining Corp. SX 3324 0.3000 0.2550 0.2950 +0.0300 1.1900 0.0500 Sixty North Gold Mining Inc. SXTY 255 0.0700 0.0650 0.0700 -0.0050 0.0900 0.0450 Taal Distributed Information Technologies Inc. TAAL 191 4.9000 4.6000 4.6800 -0.1100 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 2760 4.7800 4.5500 4.7600 +0.1100 6.0000 0.9500 Transcanna Holdings Inc. TCAN 91 0.8500 0.8200 0.8200 +0.0100 1.7000 0.6100 Trenchant Capital Corp. TCC 2 0.3100 0.0000 0.6200 0.0250 Trillion Energy International Inc. TCF 3119 0.2800 0.2550 0.2650 -0.0100 0.6600 0.0500 Canadian Nexus Team Ventures Corp TEAM 1039 0.0950 0.0950 0.0950 0.0000 0.1900 0.0750 Telecure Technologies Inc. TELE 4936 0.4700 0.4050 0.4600 +0.0250 0.5100 0.3450 TerrAscend Corp. TER 1624 8.7000 8.4000 8.4900 +0.0400 20.5000 5.2500 Tevano Systems Holdings Inc. TEVO 110 0.1700 0.1500 0.1500 -0.0200 1.3800 0.1300 Taiga Gold Corp TGC 200 0.1800 0.1700 0.1800 +0.0100 0.2800 0.1400 1933 Industries Inc. TGIF 979 0.0900 0.0850 0.0850 0.0000 0.1700 0.0500 THC Biomed Intl Ltd THC 935 0.0850 0.0800 0.0800 -0.0050 0.3400 0.0800 Cansortium Inc. TIUM.U 1285 0.7500 0.7200 0.7300 -0.0100 1.3000 0.2400 Temas Resources Corp. TMAS 324 0.3250 0.3050 0.3050 0.0000 2.2700 0.3000 Tartisan Nickel Corp. TN 533 0.4800 0.4600 0.4800 0.0000 0.5600 0.1600 The Tinley Beverage Company Inc. TNY 718 0.2500 0.2400 0.2500 +0.0100 0.5700 0.2200 Tocvan Ventures Corp. TOC 89 1.2500 1.2500 1.2500 +0.0300 1.6700 0.2800 Traction Exploration Inc. TRAC 38 0.6500 0.5000 0.6500 -0.0800 0.7300 0.3000 Tarachi Gold Corp. TRG 1695 0.2250 0.2150 0.2250 -0.0100 0.6700 0.1800 Red Light Holland Corp. TRIP 22597 0.2450 0.2100 0.2250 -0.0200 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 710 0.0950 0.0800 0.0800 -0.0150 0.5200 0.0750 Red Light Holland Corp. Warrants TRIP.WT.A 1910 0.0350 0.0300 0.0350 0.0000 0.1650 0.0300 Treatment.com International Inc. TRUE 268 2.3000 2.0000 2.0900 +0.0800 6.3000 1.9000 Trulieve Cannabis Corp. TRUL 1178 34.6500 33.9000 34.6500 +0.7000 67.4500 22.4000 Trulieve Cannabis Corp. TRUL.WT 27 18.0000 17.9900 18.0000 +0.1900 48.7700 10.7500 Tryp Therapeutics Inc TRYP 368 0.4700 0.4350 0.4400 -0.0200 1.2000 0.4050 TraceSafe Inc. TSF 394 0.4700 0.4200 0.4500 +0.0250 1.9000 0.2300 TruTrace Technologies Inc. TTT 20 0.0450 0.0450 0.0450 0.0000 0.2300 0.0350 Tantalex Resources Corporation TTX 1272 0.0650 0.0600 0.0650 +0.0050 0.1200 0.0100 Black Tusk Resources Inc. TUSK 3227 0.0250 0.0250 0.0250 0.0000 0.0900 0.0200 Global UAV Technologies Ltd. UAV 17 1.3000 1.2400 1.2400 -0.0600 11.4750 0.6750 Ubique Minerals Limited UBQ 18 0.0750 0.0750 0.0750 +0.0150 0.1000 0.0300 United Lithium Corp. ULTH 1457 0.6300 0.6000 0.6100 +0.0200 1.8000 0.5000 UpSnap Inc. UP 4810 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Upco International Inc UPCO 600 0.0850 0.0800 0.0850 0.0000 0.4600 0.0300 Urbana Corporation URB 0 3.4100 0.0000 3.4100 3.4100 NameSilo Technologies Corp. URL 554 0.2100 0.2000 0.2100 +0.0100 0.3100 0.1650 American Pacific Mining Corp. USGD 2114 0.9000 0.8600 0.8800 -0.0100 1.0200 0.1300 OLDCO International Inc. VAI.X 230 0.0600 0.0600 0.0600 -0.0100 0.5900 0.0300 Valorem Resources Inc. VALU 2878 0.1500 0.1350 0.1450 -0.0050 0.4350 0.0800 PlantX Life Inc VEGA 8592 0.4500 0.3750 0.4400 +0.0600 2.3400 0.2200 Boosh Plant-Based Brands Inc. VEGI 495 1.0300 0.9400 1.0000 0.0000 1.6800 0.8700 Plant & Co. Brands Ltd VEGN 2337 0.2400 0.2150 0.2150 -0.0200 1.0400 0.1500 Plant & Co. Brands Ltd. Warrants VEGN.WT 40 0.0950 0.0800 0.0800 -0.0100 0.2000 0.0350 Top Strike Resources Corp. VENI 180 0.0350 0.0350 0.0350 0.0000 0.0800 0.0150 Vext Science, Inc. VEXT 155 0.8300 0.8100 0.8200 0.0000 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 25 0.3800 0.3800 0.3800 +0.0300 1.0500 0.0800 Vibe Growth Corporation VIBE 242 0.5500 0.5300 0.5300 -0.0200 1.4500 0.3550 Petro Viking Energy Inc. VIK 299 0.3200 0.3200 0.3200 0.0000 0.4500 0.1600 Vinergy Capital Inc VIN 1229 0.0700 0.0650 0.0700 +0.0050 0.2900 0.0100 Valeo Pharma Inc. VPH 778 0.7200 0.7000 0.7000 -0.0200 1.5300 0.5700 Victory Resources Corporation VR 995 0.0800 0.0750 0.0800 0.0000 0.6000 0.0500 Verano Holdings Corp. VRNO 3843 16.0000 14.8500 16.0000 +1.1800 33.0000 13.8900 Veritas Pharma Inc. VRT 27 0.1700 0.1700 0.1700 -0.0300 0.3000 0.1700 VSBLTY Groupe Technologies Corp. VSBY 3344 0.5800 0.5500 0.5700 0.0000 0.9500 0.1100 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 5 0.4500 0.4500 0.4500 +0.0200 0.7800 0.0250 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 300 0.1650 0.1650 0.1650 +0.0050 0.2500 0.1350 Victory Square Technologies Inc. VST 996 0.4800 0.4700 0.4800 0.0000 1.2700 0.3550 Valdor Technology International Inc. VTI 0 0.3100 0.0000 0.4200 0.2100 Voyager Digital Ltd. VYGR 2272 19.9900 18.6300 19.9900 +0.6500 37.9500 0.6300 WPD Pharmaceuticals Inc. WBIO 1970 0.0650 0.0550 0.0550 -0.0150 0.4400 0.0450 Wedgemount Resources Corp WDGY 30 0.4500 0.4500 0.4500 0.0000 0.7900 0.2500 Wondr Gaming Corp WDR 415 0.2250 0.2150 0.2200 -0.0050 0.4000 0.2000 Wesana Health Holdings Inc. WESA 1777 5.0000 4.0000 4.4900 +0.8900 5.0000 2.4000 Winston Gold Corp. WGC 492 0.0650 0.0600 0.0650 +0.0050 0.1950 0.0600 American Aires Inc. WIFI 1970 0.0950 0.0850 0.0900 -0.0050 0.4100 0.0850 Discover Wellness Solutions Inc. WLNS 500 0.1200 0.1200 0.1200 0.0000 0.5700 0.0900 First Responder Technologies Inc. WPN 200 0.0325 0.0300 0.0325 -0.0025 0.3500 0.0300 Wellteq Digital Health Inc WTEQ 1345 0.0900 0.0900 0.0900 -0.0050 0.3000 0.0800 The Alkaline Water Company Inc. WTER 53 2.3700 2.2800 2.2800 -0.0600 2.9000 1.1900 Western Uranium & Vanadium Corp. WUC 1221 3.9600 3.4300 3.7800 +0.3200 3.9600 0.5300 AMP Alternative Medical Products Inc. XCX 55 0.3400 0.3400 0.3400 +0.0050 0.8800 0.2350 Xigem Technologies Corporation XIGM 190 0.2200 0.2100 0.2100 -0.0100 0.9500 0.1100 MGX Minerals Inc. XMG 196 0.0600 0.0500 0.0500 0.0000 0.1100 0.0450 Canadian Overseas Petroleum Limited XOP 1468 0.0100 0.0050 0.0050 0.0000 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 372 1.6800 1.5600 1.6800 -0.0100 3.4500 1.4500 XORTX Therapeutics Inc. XRX 40045 0.6600 0.5100 0.6400 +0.1200 0.6600 0.0950 XS Financial Inc. XSF 23 0.2400 0.2400 0.2400 +0.0200 0.5400 0.1500 Adastra Holdings Ltd. XTRX 233 1.0800 0.9400 1.0800 +0.1400 2.9400 0.6400 Yooma Wellness Inc. YOOM 15 0.9000 0.8700 0.9000 +0.0400 1.7500 0.8100 Komo Plant Based Foods Inc. YUM 1831 0.1100 0.1050 0.1050 -0.0050 0.3000 0.0750 Yumy Bear Goods Inc. YUMY 36 3.9000 3.6000 3.9000 0.0000 5.7500 2.0500 Zinc8 Energy Solutions Inc. ZAIR 4636 0.3300 0.3000 0.3300 +0.0400 0.9000 0.2000 ZeU Technologies Inc. ZEU 1 0.5400 0.0000 1.0800 0.1500 Zoglo's Incredible Food Corp. ZOG 1887 0.3800 0.3200 0.3500 +0.0400 0.8000 0.2600 BIOSENTA Inc. ZRO 151 0.6300 0.5900 0.5900 -0.0400 2.5000 0.2300 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.060 0.500 Alliance Growers Corp. ACG 0.010 0.100 Advantex Marketing International Inc. ADX 0.005 0.005 Arctic Fox Ventures Inc AFX 0.150 0.280 0.1550 0.1400 Arctic Glacier Income Fund AG.UN 0.005 0.015 0.0150 0.0050 Alternate Health Corp. AHG 0.030 0.130 AJN Resources Inc. AJN 0.235 0.320 0.4500 0.1500 Alchemist Mining Inc. AMS.X 0.020 0.020 0.0450 0.0200 Armada Mercantile Ltd. ARM 0.245 0.380 0.3750 0.1250 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.060 0.080 0.2600 0.0500 Emperor Metals Inc. AUOZ 0.135 0.200 0.2900 0.1000 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 107.500 112.000 111.0000 106.0000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.050 0.150 0.2700 0.1100 Baden Resources Inc. BDN 0.150 0.180 0.2000 0.1300 Black Shield Metals Corp BDX 0.200 0.1500 0.1050 I3 Interactive Inc. BETS 0.400 0.400 0.9100 0.1250 I3 Interactive Inc. BETS.WT 0.200 0.5300 0.0250 Braingrid Limited BGRD.X 0.205 0.500 1.5000 0.2050 Biome Grow Inc. BIO 0.055 0.070 0.1750 0.0250 Berkley Renewables Inc. BKS BellRock Brands Inc. BRCK.U 0.015 0.050 0.3050 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.550 1.000 8.0000 0.2000 Buccaneer Gold Corp. BUCK 0.055 0.070 0.1350 0.0500 Burrell Resources Inc. BURY 0.220 0.450 0.5300 0.2000 Bexar Ventures Inc. BXV 0.680 0.2000 0.0150 BYND Cannasoft Enterprises Inc BYND 1.270 1.350 1.8600 0.8300 FinCanna Capital Corp. CALI 0.080 0.095 0.2000 0.0500 Canadian GoldCamps Corp. CAMP 0.040 0.045 0.4100 0.0400 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.005 0.0450 0.0050 CBD Global Sciences Inc. CBDN 0.230 0.230 0.6500 0.1000 Certive Solutions Inc. CBP 0.055 0.065 0.1700 0.0300 CDN Maverick Capital Corp CDN 0.215 0.260 0.3500 0.1500 Cerro Grande Mining Corporation CEG 0.015 0.020 0.0600 0.0150 Chemistree Technology Inc. Wts. CHM.WT 0.010 0.0800 0.0050 Canada House Wellness Group Inc. CHV 0.035 0.035 0.0600 0.0200 Cirrus Gold Corp CI 0.130 0.180 0.1800 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM Cascadia Blockchain Group Corp. CK 0.075 0.085 0.3750 0.0500 CLS Holdings USA, Inc. CLSH 0.155 0.190 0.4900 0.0700 International Cobalt Corp CO 0.250 0.250 1.0800 0.0600 Canamex Gold Corp. CSQ 0.005 0.035 Saltbae Capital Corp CUBE 0.020 Biocure Technology Inc. CURE 0.190 0.210 0.3300 0.0900 CMX Gold & Silver Corp. CXC DeepRock Minerals Inc. DEEP 0.070 0.075 0.1050 0.0200 Bright Minds Biosciences Inc. DRUG 6.940 7.000 9.1500 4.3500 Danavation Technologies Corp. Wts DVN.WT 0.065 0.150 0.4500 0.0850 Eden Empire Inc EDEN 0.045 0.055 0.3300 0.0300 Evolution Global Frontier Ventures Corp. EGFV 0.150 2.0000 2.0000 EYEFI Group Technologies Inc. EGTI 0.600 0.680 1.5000 0.0800 Eviana Health Corporation EHC 0.220 1111 Exploration Corp ELVN 0.070 0.250 Emergia Inc. EMER 0.610 0.850 1.2500 0.5000 Canamera Energy Metals Corp. EMET 0.330 0.500 0.3900 0.2500 Emergence Global Enterprises Inc. EMRG 0.345 0.450 1.6200 0.3100 ECO ORO MINERALS CORP. J EOM 0.090 0.120 0.2000 0.0450 EXMceuticals Inc. EXM 0.170 0.170 0.2700 0.1100 4Front Ventures Corp. Wts FFNT.WT 0.430 0.550 1.6100 0.1900 Future Farm Technologies Inc. FFT 0.025 0.040 Fineqia International Inc. FNQ 0.005 0.010 0.0550 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 50.990 99.000 79.0000 46.0000 Flower One Holdings Inc.Wts. FONE.WT 0.010 0.015 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.010 0.0450 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.035 0.045 0.1600 0.0150 Goldblock Capital Inc. GBLK 0.320 0.3200 0.1600 Gencan Capital Inc. GCA 0.050 20.210 0.3000 0.0250 Glorious Creation Limited GCIT 0.310 0.6500 0.2300 Gravitas Financial Inc. GFI 0.020 0.025 0.1100 0.0050 General Gold Resources Inc. GGLD 0.355 0.450 0.6300 0.1600 Gallagher Security Corp. GLL 0.235 0.235 0.3000 0.0400 Grand Peak Capital Corp. GPK 0.175 0.470 0.4900 0.1500 Gold Port Corporation GPO 0.115 0.130 0.3000 0.1100 Glenbriar Technologies Inc. GTI.X 0.010 0.030 0.0300 0.0100 G2 Technologies Corp GTOO 0.080 0.080 0.6000 0.0650 Harrys Manufacturing Inc. HARY 0.085 0.090 0.2650 0.0850 Global Helium Corp. HECO 0.600 0.950 1.2000 0.5000 Hemp for Health Inc. HFH 0.040 0.050 0.1300 0.0300 Hi Ho Silver Resources Inc. HHS 0.025 0.025 0.0850 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.010 0.0500 0.0400 Gold Hunter Resources Inc HUNT 0.380 0.500 0.9500 0.3000 IC Capitalight Corp. IC 0.055 0.065 0.1000 0.0400 INDVR Brands Inc. IDVR 0.040 0.045 0.1650 0.0350 IGEN Networks Corp. IGN 0.005 0.010 0.0350 0.0050 IM Cannabis Corp. Wts. IMCC.WT 0.005 0.150 4.2000 0.1500 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.015 0.100 0.0400 0.0200 ICEsoft Technologies Canada Corp. ISFT 0.055 0.065 0.1600 0.0400 Isodiol International Inc. ISOL 0.035 0.055 0.0450 0.0200 Ivor Exploration Inc. IVOR 0.320 0.380 0.4200 0.2250 Irwin Naturals Inc IWIN 2.500 3.000 2.7500 2.2500 James Bay Resources Limited JBR 0.070 0.085 0.1400 0.0500 37 Capital Inc. JJJ.X 0.215 0.255 1.1500 0.2500 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 103.0000 98.8800 Karam Minerals Inc. KMI 0.120 0.310 0.3000 0.1400 KWG Resources Inc. MVS KWG.A 12.000 14.000 10.0000 1.0000 La Imperial Resources Inc. LAI 0.040 0.105 0.0900 0.0500 Callitas Health Inc. LILY 0.550 Global Li-Ion Graphite Corp. LION 0.075 0.080 0.2650 0.0700 Lanebury Growth Capital Ltd. LLL 0.190 0.400 0.4000 0.0950 Global Wellness Strategies Inc. LOAN 0.230 0.310 0.6000 0.1100 Lowell Farms Inc. Wts. LOWL.WT 0.175 0.235 0.8500 0.1800 Level 14 Ventures Ltd. LVL 0.150 0.400 0.2100 0.0600 Makara Mining Corp. MAKA 0.165 0.200 1.5600 0.0950 Manning Ventures Inc. MANN 0.160 0.180 0.7200 0.1250 Mansa Exploration MANS 0.215 0.215 0.2200 0.0800 Mary Agrotechnologies Inc MARY 0.370 0.390 1.2000 0.3500 McLaren Resources Inc. MCL 0.055 0.065 0.1050 0.0450 Mind Cure Health Inc. Warrants MCUR.WT 0.075 0.095 0.3500 0.0700 ME Resource Corp. MEC Marret High Yield Strategies Fund A MHY.UN 0.270 0.380 0.4400 0.0550 Mich Resources Ltd MICH 0.365 0.500 0.4800 0.2200 Minera IRL Limited MIRL 0.080 0.085 0.2450 0.0750 Global Health Clinics Ltd. MJRX 0.050 0.060 0.3500 0.0400 Myriad Metals Corp. MMC 0.170 0.200 0.3000 0.1500 Marret Multi-Strategy Income Fund A MMF.UN 0.070 0.170 0.1500 0.0100 Metalo Manufacturing Inc. MMI 0.320 0.450 0.4900 0.0800 Mongoose Mining Ltd. MNG 0.2200 0.0500 Micromem Technologies Inc. MRM 0.095 0.105 0.2600 0.0200 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.195 0.210 0.1950 0.0500 Maitri Health Technologies Corp. MTEC 0.255 0.270 0.5800 0.2500 Montego Resources Inc. MY.X 0.020 0.035 0.0400 0.0050 MYND Life Sciences Inc. MYND 0.870 1.180 2.5000 0.6000 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 57.000 80.0000 51.0000 North Bud Farms Inc. NBUD 0.140 NetCents Technology Inc. NC 0.100 0.100 1.7500 0.6400 Netcoins Holdings Inc. NETC.X 0.200 0.200 Victory Nickel Inc. NI 0.010 0.015 0.0950 0.0100 Class 1 Nickel and Technologies Limited NICO 0.410 0.460 1.1100 0.2500 Prophecy Potash Corp. NUGT 0.190 0.300 0.5200 0.1000 Nass Valley Gateway Ltd. NVG 0.125 0.155 0.7900 0.0600 North Valley Resources Ltd. NVR 0.080 0.150 0.1000 0.1000 Nexco Resources Inc. NXU 0.150 0.600 0.4000 0.1300 Organic Potash Corporation OPC 0.020 0.025 0.0650 0.0100 Orion Nutraceuticals Inc. ORI 0.150 0.150 Ovation Science Inc OVAT 0.125 0.140 0.4600 0.1000 Pac Roots Cannabis Corp. PACR 0.080 0.100 0.3000 0.0850 Patriot Gold Corp. PGOL 0.095 0.130 0.4950 0.0850 Plank Ventures Ltd. PLNK 0.175 0.350 0.6000 0.1550 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 3.000 10.000 7.5000 1.0000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 1.500 1.900 4.8100 0.2500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.760 0.900 2.0000 0.4700 Plus Products Inc. 28FEB2024 Debenture PLUS.DB.A 60.000 63.500 72.5000 60.0000 Plus Products Inc. - Warrants PLUS.WT 0.020 0.060 0.1050 0.0200 Pioneer Media Holdings Inc PNER 0.700 1.550 1.0000 0.3500 Prospect Park Capital Corp. PPK 0.150 0.200 0.2300 0.1200 Pure Extracts Technologies Corp. Warrants PULL.WT 0.080 0.110 0.5000 0.0600 Quizam Media Corporation QQ 0.355 0.435 0.9000 0.2100 Radial Research Corp RAD 0.070 0.090 0.2000 0.0600 Rain City Resources Inc. RAIN 0.080 0.090 0.1200 0.0500 Archer Exploration Corp RCHR 0.300 0.500 0.7500 0.0800 Reservoir Capital Corp. REO 1.500 1.850 3.6500 1.7600 RISE Life Science Corp. RLSC 0.035 Reliant Gold Corp. RNG 0.100 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.160 0.190 0.6300 0.0950 Razore Rock Resources Inc. RZR 0.110 0.155 0.2500 0.0550 SBD Capital Corp. SBD 0.030 0.040 0.0900 0.0200 Sierra Grande Minerals Inc. SGRO 0.090 0.110 0.3500 0.0600 Star Navigation Systems Group Ltd. SNA 0.005 0.010 Sunniva Inc. SNN 0.155 0.510 79 Resources Ltd. SNR 0.100 0.100 0.2500 0.0950 Softlab9 Technologies Inc. SOFT 0.360 0.360 1.3200 0.3500 Silver Phoenix Resources Inc. SP 0.440 0.540 0.9000 0.4550 Spey Resources Corp. SPEY 0.430 0.430 0.6700 0.0800 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.010 0.0750 0.0050 SQID Technologies Limited SQID 0.350 0.500 1.2500 0.3050 Squatex Energy and Ressources Inc. SQX 0.040 0.045 0.0850 0.0250 Silverstock Metals Inc. STK 0.170 0.500 Starrex International Ltd. STX 1.250 1.400 1.5000 0.4600 Wildflower Brands Inc. SUN 0.130 0.2500 0.1250 GlobeX Data Ltd. Wts. SWIS.WT 0.060 0.090 0.1950 0.0500 Talmora Diamond Inc. TAI 0.020 0.025 0.1500 0.0150 Thoughtful Brands Inc. TBI 0.100 0.140 1.9000 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.020 0.200 0.2800 0.0100 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 65.000 80.000 75.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.000 95.000 75.0000 56.0000 Tempus Capital Inc. TEMP 0.185 0.195 0.2200 0.0650 Terranueva Corporation TEQ 0.090 0.110 0.1800 0.0500 1933 Industries Inc. Wts. TGIF.WT 0.005 0.0300 0.0050 Tier One Capital Limited Partnership TLP.UN 3.300 3.680 4.0000 3.0000 EGF Theramed Health Corp. TMED 0.065 0.075 0.3600 0.0550 Tower One Wireless Corp. TO 0.100 0.110 0.1700 0.0400 Tree of Knowledge International Corp. TOKI 0.010 0.015 0.0500 0.0100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.000 107.600 109.0000 100.5000 Urbana Corporation A NV URB.A 0.015 2.9200 2.6000 Volatus Capital Corp. VC 0.115 0.130 0.3600 0.0100 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.115 0.160 0.7700 0.0900 Voyageur Mineral Explorers Corp. VOY 0.310 0.360 0.4900 0.2400 Valeo Pharma Inc. Wts. VPH.WT 0.350 0.370 0.9000 0.2550 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.040 0.150 0.4500 0.0600 VPN Technologies Inc. VPN 0.110 0.130 0.3500 0.0600 Waraba Gold Limited WBGD 0.185 0.295 0.7000 0.1000 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.080 0.100 0.4000 0.0750 West Mining Corp. WEST 0.175 0.180 1.7000 0.1500 Wikileaf Technologies Inc. WIKI 0.045 0.060 0.0800 0.0150 West Oak Gold Corp. WO 0.130 0.200 WSM Ventures Corp. WSM.X 0.015 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.085 0.1050 0.0600 XRApplied Technologies Inc XRA 0.350 0.355 0.4500 0.2550 ZTEST Electronics Inc. ZTE 0.370 0.385 0.4500 0.1350 Trades: 36,788 Total Volume: 108,042,852 Total Value: $80,625,131 Advanced: 197 Declined: 161 Unchanged: 348 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.