CNSX Trading Daily Market Summary September 07 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 8 10.3000 10.1500 10.1700 -0.0850 11.7100 8.2600 Extreme Vehicle Battery Technologies Corp ACDC 38547 0.2750 0.2500 0.2550 0.0000 0.9500 0.0300 ACME Lithium Inc. ACME 189 1.3400 1.1500 1.3300 +0.0100 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 177 2.9500 2.8000 2.9100 0.0000 8.9900 1.8200 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 4 2.0300 2.0000 2.0300 +0.0200 4.8900 1.6600 Aduro Clean Technologies Inc. ACT 5538 1.0900 0.9800 1.0900 +0.1600 1.3000 0.5900 Affinor Growers Inc. AFI 2270 0.0350 0.0250 0.0350 +0.0050 0.0900 0.0200 Arctic Glacier Income Fund AG.UN 20 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 2779 0.1000 0.0950 0.1000 0.0000 0.5400 0.0750 Agra Ventures Ltd AGRA 247 1.8500 1.7000 1.7000 -0.0800 14.2500 1.7000 AI-ML Innovations Inc. AIML 8005 0.9500 0.8600 0.9000 -0.0100 1.5900 0.2200 Aion Therapeutic Inc. AION 1697 0.0550 0.0550 0.0550 0.0000 0.1900 0.0550 AJN Resources Inc. AJN 465 0.2650 0.2150 0.2650 -0.0550 0.4500 0.1500 Alpha Esports Tech Inc. ALPA 389 0.3500 0.3450 0.3500 0.0000 0.9900 0.2300 AmmPower Corp AMMP 14251 0.8500 0.8000 0.8000 0.0000 2.1500 0.3000 AMPD Ventures Inc. AMPD 6293 0.4300 0.3850 0.3850 -0.0250 0.5000 0.0750 Advantagewon Oil Corp. AOC 2493 0.4700 0.4000 0.4000 -0.0200 0.5500 0.0650 Appia Energy Corp. API 5739 1.0200 0.9500 0.9600 +0.0500 1.2200 0.2850 ApartmentLove Inc. APLV 60 0.4800 0.4800 0.4800 0.0000 0.4800 0.3000 Global Cannabis Applications Corp. APP 4731 0.0750 0.0650 0.0650 0.0000 0.4100 0.0200 Aquarius AI Inc. AQUA 702 0.1100 0.1050 0.1100 +0.0050 0.1250 0.0850 AREV Life Sciences Global Corp AREV 1 0.2150 0.0000 0.4700 0.0650 Argo Living Soils Corp ARGO 140 0.2100 0.2100 0.2100 0.0000 0.3300 0.2000 Argo Gold Inc. ARQ 517 0.1800 0.1750 0.1750 -0.0050 0.2600 0.1200 Asante Gold Corporation ASE 4069 1.1000 1.0300 1.1000 +0.0800 1.1000 0.0800 Aquarius Surgical Technologies Inc. ASTI 4 0.0700 0.0000 0.6500 0.0050 Aether Catalyst Solutions, Inc. ATHR 40 0.2100 0.2100 0.2100 -0.0100 0.3900 0.0900 Auxico Resources Canada Inc. AUAG 4416 1.3500 1.2700 1.3500 +0.0800 1.3500 0.1050 Inflection Resources Ltd. AUCU 285 0.2350 0.2300 0.2300 0.0000 0.5500 0.2300 Australian Goldfields Limited AUGF 390 0.1500 0.1500 0.1500 -0.0150 1.0700 0.1150 Advance United Holdings Inc. AUHI 1120 0.7800 0.6200 0.7000 +0.1000 0.7800 0.1500 Australis Capital Inc. AUSA 3875 0.3100 0.2900 0.3050 +0.0050 0.7800 0.1100 Avisa Diagnostics Inc. AVBT 15 0.2500 0.2200 0.2500 0.0000 0.8900 0.1700 Avarone Metals Inc. AVM.X 10 0.0400 0.0400 0.0400 0.0000 0.0900 0.0300 Ameriwest Lithium Inc. AWLI 6788 1.1200 1.0700 1.1100 +0.0400 1.2500 0.1300 Aurwest Resources Corporation AWR 755 0.1400 0.1400 0.1400 -0.0200 0.2200 0.0400 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 756 31.0800 29.7800 29.7800 -0.5700 47.1400 15.9000 Ayr Wellness Inc. Wts. AYR.WT 480 19.9000 18.7500 18.8700 -0.6100 35.4500 5.0000 Ayurcann Holdings Corp AYUR 1143 0.1900 0.1750 0.1800 -0.0100 0.7500 0.1250 BacTech Environmental Corporation BAC 7035 0.1100 0.1000 0.1100 0.0000 0.2400 0.0150 Body and Mind Inc. BAMM 751 0.6000 0.5600 0.5800 -0.0200 1.1400 0.2750 Blueberries Medical Corp. BBM 1739 0.1050 0.0900 0.1050 +0.0150 0.2500 0.0350 Bam Bam Resources Corp. BBR 2747 0.1400 0.1300 0.1300 -0.0050 0.7100 0.1000 Blockchain Foundry Inc BCFN 3301 0.2850 0.2500 0.2550 -0.0050 0.8500 0.1150 Bird River Resources Inc. BDR 180 0.1600 0.1600 0.1600 +0.0150 0.2600 0.0400 Bee Vectoring Technologies International Inc. BEE 1856 0.3400 0.2750 0.3150 +0.0350 0.4800 0.2300 BetterLife Pharma Inc. BETR 242 0.2850 0.2600 0.2600 -0.0100 2.2700 0.2300 BevCanna Enterprises Inc. BEV 1929 0.3900 0.3700 0.3800 -0.0100 1.4700 0.2050 BioHarvest Sciences Inc. BHSC 959 0.3900 0.3550 0.3550 -0.0350 0.7100 0.1200 BIGG Digital Assets Inc BIGG 14900 1.2400 1.1400 1.2400 +0.0400 5.0500 0.1450 Ignite International Brands, Ltd.S.V. BILZ 108 1.5900 1.4000 1.4900 +0.0500 1.7300 0.3100 Biome Grow Inc. BIO 701 0.0700 0.0550 0.0550 -0.0100 0.1750 0.0250 BioVaxys Technology Corp. BIOV 7238 0.3500 0.3000 0.3100 +0.0050 0.7800 0.1400 Belgravia Hartford Capital Inc. BLGV 1 0.1750 0.0000 0.4000 0.1500 Blue Lagoon Resources Inc. BLLG 334 0.6200 0.6000 0.6000 -0.0100 0.9800 0.4700 Cannabix Technologies Inc. BLO 1006 0.9800 0.9100 0.9200 -0.0400 2.4900 0.3800 Blackhawk Growth Corp. BLR 4046 0.6050 0.5500 0.5950 +0.0750 1.0400 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 245 0.0150 0.0100 0.0150 +0.0050 0.0300 0.0050 Bunker Hill Mining Corp. BNKR 755 0.2200 0.2100 0.2100 -0.0050 0.7000 0.2000 Bolt Metals Corp. BOLT 3 0.3100 0.0000 0.8450 0.2550 Braxia Scientific Corp BRAX 4060 0.2400 0.2250 0.2400 0.0000 0.8200 0.2250 Bluesky Digital Assets Corp. BTC 4658 0.6000 0.5300 0.5500 -0.0400 1.9000 0.0800 Canadian Palladium Resources Inc. BULL 2120 0.1100 0.0900 0.0950 0.0000 0.1850 0.0900 BioMark Diagnostics Inc. BUX 20 0.2000 0.2000 0.2000 0.0000 0.6300 0.0700 BYND Cannasoft Enterprises Inc BYND 12 1.4500 1.3000 1.3000 0.0000 1.8600 0.8300 BYT Holdings Ltd. BYT 85 0.0650 0.0600 0.0600 -0.0200 0.5000 0.0600 FinCanna Capital Corp. CALI 2414 0.1050 0.1000 0.1050 +0.0050 0.2000 0.0500 Revitalist Lifestyle and Wellness Ltd. CALM 64 0.7100 0.6500 0.6500 -0.0600 0.8800 0.5800 CannAmerica Brands Corp. CANA 1277 0.0250 0.0250 0.0250 -0.0050 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 1169 0.0850 0.0750 0.0850 +0.0050 0.2200 0.0700 CAT Strategic Metals Corporation CAT 133 0.0400 0.0400 0.0400 -0.0050 0.0950 0.0250 Empower Clinics Inc CBDT 17613 0.4650 0.4300 0.4350 -0.0300 2.5000 0.0300 Canbud Distribution Corporation CBDX 1863 0.0700 0.0700 0.0700 -0.0050 0.2800 0.0400 Copperbank Resources Corp. CBK 2222 0.5500 0.4950 0.5300 +0.0400 0.8200 0.1600 Certive Solutions Inc. CBP 165 0.0500 0.0500 0.0500 0.0000 0.1700 0.0300 Core Assets Corp. CC 13237 0.1500 0.1350 0.1450 +0.0050 0.2000 0.0650 Columbia Care Inc. CCHW 574 5.5600 5.2800 5.2800 -0.3100 9.8000 4.1600 Cerro de Pasco Resources Inc. CDPR 583 0.2600 0.2400 0.2550 -0.0150 0.4900 0.2300 CordovaCann Corp. CDVA 1 0.3150 0.0000 0.5500 0.1600 Cerro Grande Mining Corporation CEG 10 0.0150 0.0150 0.0150 0.0000 0.0600 0.0150 Cognetivity Neurosciences Ltd. CGN 1860 0.8000 0.7100 0.7800 +0.0700 1.3500 0.1150 Chalice Brands Ltd. CHAL 642 0.8900 0.8400 0.8400 -0.0200 2.5300 0.4000 Chemistree Technology Inc. CHM 1040 0.0600 0.0550 0.0550 0.0000 0.2150 0.0350 Choom Holdings Inc. CHOO 1013 0.0650 0.0600 0.0650 0.0000 0.1800 0.0550 Cresco Labs Inc. CL 2764 12.2800 11.7400 11.7500 -0.3600 22.2000 7.2000 Cresco Labs Inc. S.V. Wts. CL.WT 36 3.5700 3.2800 3.3400 -0.1500 10.0000 1.7000 Clarity Gold Corp. CLAR 30 0.5500 0.5400 0.5500 0.0000 1.8200 0.4400 Christina Lake Cannabis Corp CLC 765 0.4500 0.4100 0.4300 0.0000 1.1000 0.3600 Clearmind Medicine Inc. CMND 487 0.9100 0.8800 0.9100 +0.0100 0.9900 0.5000 CanaFarma Hemp Products Corp. CNFA 46 0.0950 0.0950 0.0950 -0.0050 0.6200 0.0800 Cloud Nine Web3 Technologies Inc. CNI 2202 0.4700 0.4250 0.4350 -0.0250 2.6000 0.0550 CENTR Brands Corp. CNTR 111 1.3200 1.3000 1.3200 +0.0200 2.5000 0.3300 Codebase Ventures Inc. CODE 8363 0.1800 0.1600 0.1650 -0.0200 0.7500 0.0400 Core One Labs Inc. COOL 743 2.9800 2.9000 2.9600 +0.0500 11.8400 2.3200 Cover Technologies Inc. COVE 9244 1.2700 1.0500 1.1500 +0.1100 3.9800 0.2000 Captor Capital Corp CPTR 233 1.5800 1.5500 1.5800 -0.0600 2.1000 0.1650 Crest Resources Inc. CRES 570 0.1350 0.1250 0.1250 -0.0050 0.2900 0.0900 BC Craft Supply Co. Ltd. CRFT 269 0.0200 0.0200 0.0200 0.0000 0.1750 0.0200 Carl Data Solutions Inc. CRL 107 0.1400 0.1350 0.1400 -0.0050 0.4800 0.0700 Crestview Exploration Inc. CRS 290 0.3600 0.3200 0.3400 -0.0200 2.5300 0.2900 Cruz Battery Metals Corp. CRUZ 828 0.1100 0.1050 0.1100 0.0000 0.1750 0.0400 Cross River Ventures Corp. CRVC 620 0.1750 0.1650 0.1650 -0.0050 0.5000 0.1450 Chemesis International Inc. CSI 223 0.2050 0.1900 0.2050 +0.0150 1.1250 0.1800 Cascada Silver Corp. CSS 4655 0.0400 0.0300 0.0300 0.0000 0.2000 0.0250 C2C Gold Corp CTOC 922 0.3000 0.2900 0.3000 -0.0100 0.5800 0.0750 Curaleaf Holdings, Inc. CURA 1288 15.1400 14.8500 15.0600 -0.0400 23.3000 8.8200 Biocure Technology Inc. CURE 157 0.2200 0.2000 0.2200 +0.0300 0.3300 0.0900 City View Green Holdings Inc. CVGR 1400 0.0650 0.0600 0.0600 0.0000 0.1550 0.0400 CurrencyWorks Inc. CWRK 1194 0.8600 0.7100 0.7200 -0.0600 2.6500 0.6100 C21 Investments Inc. CXXI 930 0.9400 0.9100 0.9400 +0.0200 2.5900 0.6800 Direct Communication Solutions Inc. DCSI 46 1.1500 1.1200 1.1200 -0.0300 2.6700 0.9300 DeepRock Minerals Inc. DEEP 340 0.0700 0.0700 0.0700 -0.0050 0.1050 0.0200 Delic Holdings Inc. DELC 3491 0.3650 0.3200 0.3200 -0.0300 0.8000 0.2500 Delta Cleantech Inc. DELT 1437 0.9000 0.7600 0.8500 +0.0900 0.9000 0.5000 DigiMax Global Inc DIGI 23273 0.2000 0.1800 0.1800 -0.0150 0.6600 0.0350 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 28 0.8000 0.7800 0.7800 -0.0200 2.3900 0.6500 Beyond Medical Technologies Inc DOCT 639 0.0500 0.0450 0.0450 0.0000 0.2500 0.0400 Rapid Dose Therapeutics Corp. DOSE 267 0.5900 0.5800 0.5900 0.0000 0.7000 0.1700 Draganfly Inc. DPRO 643 5.2500 4.4100 5.2500 +0.4300 21.2500 2.0000 Bright Minds Biosciences Inc. DRUG 113 7.0500 6.9000 7.0000 0.0000 9.1500 4.3500 DeepSpatial Inc. DSAI 672 0.1800 0.1700 0.1700 -0.0150 0.5000 0.1100 Defence Therapeutics Inc DTC 415 8.0000 7.9500 8.0000 +0.0300 8.0000 1.7500 Danavation Technologies Corp. DVN 127 0.3250 0.3250 0.3250 +0.0050 0.7800 0.2600 Danavation Technologies Corp. Wts DVN.WT 12 0.1500 0.1500 0.1500 +0.0050 0.4500 0.0850 Dominion Water Reserves Corp. DWR 1 0.0900 0.0000 0.2900 0.0550 SpeakEasy Cannabis Club Ltd. EASY 545 0.5700 0.5500 0.5700 +0.0200 0.8300 0.3600 Nutritional High International Inc. EAT 3580 0.1950 0.1650 0.1650 -0.0150 1.2000 0.1000 Eat Beyond Global Holdings Inc. EATS 692 1.0900 1.0200 1.0800 +0.0200 4.5600 0.5300 Eden Empire Inc EDEN 3467 0.0700 0.0550 0.0600 +0.0100 0.3300 0.0300 EEE Exploration Corp EEE 105 0.1500 0.1500 0.1500 0.0000 0.2500 0.1500 Element79 Gold Corp. ELEM 100 0.7200 0.7200 0.7200 -0.0100 1.2600 0.6700 Element Nutritional Sciences Inc. ELMT 194 0.6700 0.6600 0.6600 +0.0100 0.9400 0.5800 Emerald Health Therapeutics, Inc. EMH 1282 0.1600 0.1500 0.1500 -0.0100 0.2750 0.1500 Emergence Global Enterprises Inc. EMRG 0 0.3700 0.0000 1.6200 0.3100 Entheon Biomedical Corp. ENBI 940 0.3850 0.3600 0.3600 -0.0100 1.3500 0.2850 ECO ORO MINERALS CORP. J EOM 107 0.0900 0.0900 0.0900 0.0000 0.2000 0.0450 Leviathan Natural Products Inc. EPIC 152 0.6700 0.6600 0.6700 +0.0100 0.7500 0.1300 ePlay Digital Inc. EPY 14152 0.1900 0.1600 0.1700 -0.0200 0.3600 0.0200 EarthRenew Inc. ERTH 1239 0.2450 0.2200 0.2250 -0.0100 0.5700 0.2000 E79 Resources Corp ESNR 897 1.2900 1.1500 1.1800 -0.0900 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 331 0.3300 0.3150 0.3200 -0.0100 0.9300 0.3050 Etruscus Resources Corp. ETR 10 0.2600 0.2600 0.2600 -0.0100 0.4500 0.2300 Evolving Gold Corp. EVG 3 0.4200 0.0000 1.4500 0.2750 Eat Well Investment Group Inc. EWG 1365 1.1000 1.0100 1.0100 +0.0100 1.1500 0.0450 FansUnite Entertainment Inc. FANS 9865 0.7900 0.7400 0.7400 -0.0200 2.3700 0.1850 Far Resources Ltd. FAT 16903 0.1650 0.1500 0.1600 +0.0100 0.3050 0.0500 Fandom Sports Media Corp. FDM 3055 0.2050 0.1850 0.1900 +0.0050 0.8300 0.0500 First Energy Metals Limited FE 485 0.2400 0.2300 0.2300 -0.0100 0.6200 0.1350 Feel Foods Ltd. FEEL 910 0.3900 0.3300 0.3300 -0.0500 0.4700 0.0800 FenixOro Gold Corp. FENX 840 0.3000 0.2800 0.2800 -0.0100 0.6300 0.1500 55 North Mining Inc. FFF 279 0.0750 0.0750 0.0750 0.0000 0.2300 0.0600 4Front Ventures Corp. FFNT 706 1.3100 1.2700 1.2900 -0.0200 2.5200 0.6700 4Front Ventures Corp. Wts FFNT.WT 50 0.4200 0.4200 0.4200 -0.0100 1.6100 0.1900 Fiore Cannabis Ltd. FIOR 67 0.1000 0.0950 0.1000 0.0000 0.3350 0.0700 Media Central Corporation Inc FLYY 4193 0.0150 0.0150 0.0150 0.0000 0.0350 0.0050 Freeman Gold Corp. FMAN 1846 0.4150 0.3950 0.4000 -0.0150 0.6800 0.2750 Fathom Nickel Inc. FNI 215 0.4250 0.4200 0.4200 0.0000 0.8800 0.3500 Fineqia International Inc. FNQ 550 0.0100 0.0050 0.0050 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 840 0.1400 0.1300 0.1400 0.0000 0.4700 0.1100 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 20 0.0350 0.0350 0.0350 -0.0250 0.1600 0.0150 Fox River Resources Corporation FOX 740 0.2900 0.2900 0.2900 0.0000 0.7300 0.0600 PlantFuel Life Inc. FUEL 1973 0.2600 0.2400 0.2400 -0.0150 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 930 0.0950 0.0950 0.0950 0.0000 0.3500 0.0650 Flow Metals Corp. FWM 100 0.0500 0.0500 0.0500 +0.0075 0.1150 0.0425 GABY Inc. GABY 3942 0.0500 0.0400 0.0450 -0.0050 0.1500 0.0350 Gage Growth Corp. GAGE 3165 2.3200 2.2600 2.3000 +0.0200 3.3900 1.9500 Gaia Grow Corp. GAIA 1377 0.0400 0.0400 0.0400 0.0000 0.1100 0.0100 GreenBank Capital Inc. GBC 858 0.7800 0.6300 0.7400 +0.0900 2.0000 0.2100 Graph Blockchain Inc GBLC 43969 0.0700 0.0600 0.0650 -0.0050 0.4900 0.0100 Golcap Resources Corp. GCP 5 0.2100 0.2100 0.2100 -0.1300 0.6000 0.0750 Goodness Growth Holdings Inc. GDNS 801 2.0900 1.8900 1.9800 -0.0200 4.9200 0.9600 Genius Metals Inc GENI 300 0.2450 0.2200 0.2400 -0.0100 0.3200 0.1600 GameOn Entertainmnet Technologies Inc. GET 1187 0.3800 0.3400 0.3650 -0.0100 0.9800 0.2250 Gravitas Financial Inc. GFI 280 0.0250 0.0250 0.0250 +0.0050 0.1100 0.0050 Generic Gold Corp. GGC 85 0.3700 0.3200 0.3200 -0.0500 0.8000 0.2900 General Gold Resources Inc. GGLD 60 0.4000 0.4000 0.4000 0.0000 0.6300 0.1600 Global Hemp Group Inc. GHG 12035 0.0400 0.0350 0.0400 0.0000 0.1100 0.0100 Gemina Laboratories Ltd GLAB 0 0.5400 0.0000 0.6000 0.3100 Golden Lake Exploration Inc. GLM 1321 0.2300 0.2200 0.2250 -0.0050 0.7000 0.1200 Glow LifeTech Corp GLOW 1760 0.2300 0.1900 0.2000 +0.0100 0.8800 0.1750 Gnomestar Craft Inc GNOM 130 0.0400 0.0400 0.0400 +0.0050 0.1250 0.0350 Go Metals Corp GOCO 455 0.2550 0.2300 0.2550 -0.0050 1.5000 0.2300 GoldHaven Resources Corp. GOH 1975 0.5100 0.4750 0.5100 +0.0150 1.0900 0.2500 Goldrea Resources Corp. GOR 3470 0.0350 0.0350 0.0350 0.0000 0.0750 0.0300 Graycliff Exploration Limited GRAY 278 0.4450 0.4400 0.4400 0.0000 2.8600 0.3950 Greenhawk Resources Inc. GRHK 1346 0.1400 0.1400 0.1400 -0.0050 0.3500 0.1400 Grown Rogue International Inc. GRIN 280 0.1800 0.1800 0.1800 0.0000 0.3500 0.0850 Goldseek Resources Inc. GSK 7 0.1800 0.1800 0.1800 -0.0050 0.5500 0.1050 Gamesquare Esports Inc. GSQ 1181 0.4950 0.4600 0.4600 -0.0200 0.7400 0.2000 Getchell Gold Corp. GTCH 3274 0.7700 0.7100 0.7500 +0.0200 0.7700 0.3000 Great Thunder Gold Corp. GTG 523 0.4900 0.4500 0.4600 -0.0150 0.9500 0.3000 Green Thumb Industries Inc. GTII 494 37.1300 35.6700 36.2900 -0.5100 49.6600 15.7000 Gold Basin Resources Corporation GXX 380 0.3600 0.3400 0.3600 +0.0350 0.4600 0.2500 Happy Supplements Inc. HAPY 419 1.3000 1.1800 1.1800 -0.0200 1.5000 0.3000 Harvest Health & Recreation Inc. HARV 4815 3.9500 3.7600 3.7700 -0.1000 5.7100 1.3400 HAVN Life Sciences Inc. HAVN 1277 0.3500 0.3350 0.3450 -0.0050 1.5200 0.3250 Harborside Inc. HBOR 1469 1.1300 1.0200 1.0600 -0.0700 3.1900 0.8800 Hillcrest Energy Technologies Ltd. HEAT 2759 0.1800 0.1700 0.1800 0.0000 0.4800 0.1650 Global Helium Corp. HECO 281 1.2000 0.7500 0.7800 +0.0800 1.2000 0.5000 Contakt World Technologies Corp. HELP 10 0.4150 0.4150 0.4150 0.0000 0.7200 0.3200 Hemp for Health Inc. HFH 5 0.0500 0.0000 0.1300 0.0300 Global Care Capital Inc. HLTH 16940 0.0800 0.0750 0.0750 -0.0050 0.2400 0.0300 Hawkmoon Resources Corp. HM 2594 0.0950 0.0850 0.0900 +0.0050 0.2000 0.0750 Humble & Fume Inc HMBL 3920 0.4600 0.3700 0.3850 -0.0650 0.8000 0.3550 Hempsana Holdings Ltd. HMPS 45 0.3250 0.3200 0.3250 -0.0150 1.0000 0.3200 Cypherpunk Holdings Inc. HODL 5701 0.1950 0.1750 0.1750 -0.0150 0.5000 0.0600 Hollister Biosciences Inc. HOLL 1010 0.2700 0.2600 0.2600 -0.0050 0.5300 0.0850 Hello Pal International Inc. HP 5297 0.8700 0.7900 0.8300 -0.0100 2.3300 0.0750 HealthSpace Data Systems Ltd. HS 533 1.0800 1.0200 1.0300 0.0000 1.7500 0.6400 Highlander Silver Corp. HSLV 330 0.3800 0.3800 0.3800 +0.0050 0.4100 0.3000 FSD Pharma Inc. Subordinate Voting Shares HUGE 478 2.2900 2.2000 2.2300 -0.0300 5.2500 1.7000 Gold Hunter Resources Inc HUNT 140 0.3800 0.3800 0.3800 0.0000 0.9500 0.3000 Headwater Gold Inc. HWG 455 0.2200 0.2150 0.2150 -0.0050 0.6500 0.2000 iAnthus Capital Holdings Inc. IAN 1745 0.4800 0.4600 0.4750 +0.0250 0.6600 0.0750 International Battery Metals Ltd. IBAT 186 0.7400 0.6400 0.7000 -0.0300 0.9900 0.0800 Icanic Brands Company Inc ICAN 1356 0.3250 0.3150 0.3150 -0.0050 0.8200 0.2450 ThreeD Capital Inc. IDK 2797 1.5600 1.4200 1.4800 +0.1100 2.3600 0.1750 INDVR Brands Inc. IDVR 530 0.0400 0.0350 0.0400 0.0000 0.1650 0.0350 Golden Independence Mining Corp. IGLD 2996 0.1950 0.1700 0.1950 +0.0250 0.7200 0.1500 Ikanik Farms Inc IKNK.U 83 0.1950 0.1950 0.1950 +0.0450 1.5500 0.1050 IM Cannabis Corp. IMCC 141 4.5000 4.2100 4.3000 -0.1400 14.4000 4.2000 Interra Copper Corp IMCX 575 0.1350 0.1350 0.1350 -0.0050 0.3400 0.0950 Imagin Medical Inc. IME 42 0.5500 0.5500 0.5500 -0.0200 1.4400 0.3000 InnoCan Pharma Corporation INNO 12589 0.7700 0.6500 0.7500 +0.1300 0.7700 0.1500 Intellabridge Technology Corporation INTL 6035 1.4600 1.3600 1.3900 +0.0400 1.9500 0.0100 Ionic Brands Corp. IONC 653 0.1000 0.0950 0.1000 +0.0050 0.4600 0.0900 ImagineAR Inc. IP 3106 0.1400 0.1250 0.1300 -0.0050 0.6600 0.0900 Isracann Biosciences Inc. IPOT 440 0.1250 0.1100 0.1100 -0.0200 0.4000 0.0900 Irving Resources Inc. IRV 129 1.3300 1.2200 1.2600 -0.0400 3.7000 1.1100 Idaho Champion Gold Mines Canada Inc. ITKO 739 0.1150 0.1100 0.1150 +0.0050 0.3000 0.0950 Irwin Naturals Inc IWIN 0 2.2500 0.0000 2.7500 2.2500 Izotropic Corporation IZO 743 0.8700 0.7800 0.8700 +0.0300 1.5600 0.5000 Lotus Ventures Inc. J 82 0.1200 0.1200 0.1200 +0.0050 0.2000 0.1000 JNC Resources Inc. JNC 134 0.1550 0.1550 0.1550 -0.0150 0.3000 0.1250 79North Inc. JQ 455 0.1350 0.1350 0.1350 0.0000 0.1600 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1907 5.8100 5.4500 5.5900 -0.1000 11.5900 2.5700 Juva Life Inc. JUVA 542 0.4700 0.4550 0.4650 -0.0050 2.2900 0.4000 Koios Beverage Corp. KBEV 350 0.0800 0.0700 0.0800 0.0000 0.1900 0.0400 Kuya Silver Corporation KUYA 398 1.6300 1.3400 1.5300 -0.0400 3.1300 1.0900 KWG Resources Inc. KWG 4816 0.0450 0.0400 0.0400 0.0000 0.0500 0.0050 KWG Resources Inc. MVS KWG.A 0 10.0000 0.0000 10.0000 1.0000 Leocor Gold Inc. LECR 1073 0.7600 0.7200 0.7300 0.0000 1.0000 0.3500 Lexston Life Sciences Corp. LEXT 932 0.1700 0.1600 0.1700 +0.0100 0.3900 0.1500 Global Li-Ion Graphite Corp. LION 1030 0.0800 0.0700 0.0800 +0.0100 0.2650 0.0700 SpotLite360 IOT Solutions, Inc LITE 37206 0.6900 0.5900 0.6100 -0.0700 1.6000 0.5200 LeanLife Health Inc. LLP 4540 0.0550 0.0450 0.0500 0.0000 0.1700 0.0350 Link Global Technologies Inc. LNK 2127 0.4250 0.3950 0.4200 +0.0050 1.7000 0.3800 Lobe Sciences Ltd. LOBE 10027 0.0650 0.0600 0.0600 0.0000 0.2700 0.0400 Lowell Farms Inc. LOWL 636 1.5500 1.4200 1.4200 -0.0200 2.7300 1.1300 Lowell Farms Inc. Wts. LOWL.WT 91 0.1900 0.1900 0.1900 +0.0050 0.8500 0.1800 Liquid Avatar Technologies Inc. LQID 5374 0.0850 0.0750 0.0850 0.0000 0.5500 0.0500 Luff Enterprises Ltd. LUFF 302 0.0200 0.0200 0.0200 -0.0050 0.0550 0.0100 Newlox Gold Ventures Corp. LUX 8446 0.4400 0.4150 0.4300 0.0000 0.6100 0.0950 Luxxfolio Holdings Inc. LUXX 8485 0.4800 0.4200 0.4500 +0.0200 0.8000 0.0300 Levitee Labs Inc. LVT 2387 0.4650 0.4300 0.4650 0.0000 0.6500 0.3550 Lakewood Exploration Inc. LWD 2322 0.6700 0.6000 0.6000 -0.0400 0.7700 0.2500 Lynx Global Digital Finance Corporation LYNX 643 0.3300 0.3200 0.3200 -0.0100 1.5500 0.0700 Makara Mining Corp. MAKA 59 0.2000 0.2000 0.2000 +0.0100 1.5600 0.0950 Manning Ventures Inc. MANN 160 0.1800 0.1550 0.1550 -0.0250 0.7200 0.1250 Mary Agrotechnologies Inc MARY 65 0.3700 0.3700 0.3700 0.0000 1.2000 0.3500 Mobilum Technologies Inc. MBLM 589 0.4650 0.4350 0.4350 -0.0200 1.6800 0.0375 Mind Cure Health Inc. MCUR 875 0.3750 0.3500 0.3550 -0.0250 1.0900 0.3100 Modern Plant Based Foods Inc. MEAT 1655 2.6500 2.4900 2.6000 +0.0100 5.1200 1.2500 Medaro Mining Corp. MEDA 2710 1.0700 1.0300 1.0500 -0.0100 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 2151 0.2600 0.2400 0.2450 -0.0100 1.1700 0.2400 Nurosene Health Inc. MEND 506 1.6900 1.5500 1.5500 -0.1400 3.1700 1.3500 MustGrow Biologics Corp. MGRO 1556 3.1500 3.0200 3.1200 +0.2000 3.1500 0.3250 Maple Leaf Green World Inc. MGW 446 0.0400 0.0350 0.0400 0.0000 0.0750 0.0300 Marret High Yield Strategies Fund A MHY.UN 10 0.3800 0.3800 0.3800 0.0000 0.4400 0.0550 Plant Veda Foods Ltd MILK 277 1.7900 1.7500 1.7500 +0.0400 1.8800 1.4200 Minera IRL Limited MIRL 490 0.0850 0.0800 0.0850 0.0000 0.2450 0.0750 True Leaf Brands Inc. MJ 103 0.2400 0.2050 0.2200 -0.0050 1.1250 0.1800 MJardin Group, Inc. MJAR 2237 0.0300 0.0300 0.0300 0.0000 0.2850 0.0150 Global Health Clinics Ltd. MJRX 0 0.0600 0.0000 0.3500 0.0400 Molecule Holdings Inc. MLCL 60 0.0800 0.0800 0.0800 +0.0050 0.2000 0.0650 Metallica Metals Corp MM 260 0.2550 0.2400 0.2400 -0.0150 0.5700 0.1200 Metamaterial Exchangeco Inc MMAX 251 6.0000 5.3500 5.6100 -0.3700 15.9000 3.0000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 11863 0.3750 0.3500 0.3500 0.0000 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 382 0.0150 0.0100 0.0150 0.0000 0.2050 0.0050 Matica Enterprises Inc. MMJ 5653 0.0350 0.0300 0.0350 +0.0050 0.0850 0.0200 Mojave Brands Inc. MOJO 53 0.2500 0.2500 0.2500 -0.0300 1.6250 0.1250 MPX International Corporation MPXI 323 0.0900 0.0850 0.0850 -0.0050 0.3200 0.0650 Marble Financial Inc. MRBL 145 0.1600 0.1600 0.1600 0.0000 0.4400 0.1350 Monterey Minerals Inc. MREY 25 0.4600 0.4500 0.4600 0.0000 6.0000 0.2100 Micromem Technologies Inc. MRM 2044 0.1050 0.0950 0.0950 0.0000 0.2600 0.0200 Mindset Pharma Inc. MSET 2529 1.0300 0.9400 1.0300 +0.0300 2.2000 0.3250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 360 0.1900 0.1900 0.1900 +0.0050 0.1950 0.0500 ManifestSeven Holdings Corporation MSVN 1254 0.1100 0.1000 0.1000 -0.0150 0.6000 0.0500 Musk Metals Corp MUSK 560 0.0800 0.0750 0.0800 0.0000 0.2200 0.0600 Mountain Valley MD Holdings Inc. MVMD 10252 0.3900 0.3450 0.3650 +0.0150 2.2900 0.0750 MedXtractor Corp. MXT 50 0.1400 0.1400 0.1400 0.0000 0.3300 0.0500 Montego Resources Inc. MY.X 580 0.0200 0.0200 0.0200 0.0000 0.0400 0.0050 MYND Life Sciences Inc. MYND 176 0.8500 0.7200 0.7200 -0.1800 2.5000 0.6000 Neonmind Biosciences Inc NEON 1955 0.1400 0.1300 0.1300 -0.0050 0.3500 0.1100 Nerds On Site Inc. NERD 405 0.1800 0.1700 0.1700 -0.0100 0.4200 0.0300 Exploits Discovery Corp. NFLD 2416 0.7300 0.6900 0.7000 -0.0400 1.6500 0.3800 Next Green Wave Holdings Inc. NGW 7166 0.4800 0.4550 0.4600 -0.0350 1.1900 0.1150 Victory Nickel Inc. NI 900 0.0150 0.0100 0.0100 -0.0050 0.0950 0.0100 Northern Lights Resources Corp. NLR 992 0.0400 0.0350 0.0350 -0.0050 0.0950 0.0300 New Leaf Ventures Inc. NLV 1053 0.2850 0.2600 0.2650 -0.0100 0.7800 0.2150 Novamind Inc. NM 154 0.8000 0.7700 0.7800 0.0000 2.3400 0.7500 Norsemont Mining Inc. NOM 365 0.5500 0.5000 0.5000 -0.0400 2.6200 0.4500 Nova Mentis Life Sciences Corp. NOVA 636 0.0950 0.0900 0.0900 0.0000 0.4400 0.0700 Plaintree Systems Inc. NPT 1 0.1300 0.0000 0.1700 0.0950 MegumaGold Corp NSAU 196 0.0650 0.0650 0.0650 0.0000 0.2000 0.0500 Northstar Gold Corp. NSG 525 0.2250 0.2200 0.2250 0.0000 0.4450 0.2000 NanoSphere Health Sciences Inc. NSHS 0 0.2800 0.0000 1.0000 0.2000 NexTech AR Solutions Corp NTAR 75 2.1800 1.9700 2.1000 -0.0400 9.1400 1.8000 Nuran Wireless Inc. NUR 1202 1.9200 1.7700 1.8100 -0.0700 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 80 0.1550 0.1250 0.1550 0.0000 0.7900 0.0600 EnviroGold Global Limited NVRO 741 0.3250 0.3150 0.3200 -0.0050 0.5000 0.2100 Nuinsco Resources Limited NWI 1217 0.0200 0.0200 0.0200 0.0000 0.0450 0.0050 Permex Petroleum Corporation OIL 968 0.1000 0.0950 0.1000 +0.0100 0.1550 0.0350 Nextleaf Solutions Ltd. OILS 2826 0.1950 0.1850 0.1850 0.0000 0.4200 0.1650 Organic Potash Corporation OPC 358 0.0200 0.0200 0.0200 0.0000 0.0650 0.0100 Optimi Health Corp OPTI 1226 0.7000 0.6500 0.6500 -0.0400 1.1000 0.6000 Optimi Health Corp.Warrants OPTI.WT 18 0.1100 0.1100 0.1100 0.0000 0.3500 0.0800 Orchid Ventures Inc. ORCD 10 0.3100 0.3100 0.3100 0.0000 0.4200 0.1400 Origen Resources Inc. ORGN 1190 0.3300 0.3250 0.3300 -0.0100 0.5500 0.1200 Ortho Regenerative Technologies Inc. ORTH 190 0.4350 0.4250 0.4250 0.0000 0.9900 0.3050 One World Lithium Inc. OWLI 707 0.0800 0.0750 0.0800 +0.0050 0.1600 0.0600 Outback Goldfields Corp OZ 1234 0.3100 0.2900 0.3100 -0.0150 1.5500 0.2750 Pac Roots Cannabis Corp. PACR 1200 0.1000 0.0700 0.0800 -0.0200 0.3000 0.0700 XTM Inc. PAID 2550 0.4100 0.3800 0.3800 -0.0050 0.6800 0.0600 Provenance Gold Corp. PAU 777 0.1300 0.1250 0.1250 -0.0050 0.1700 0.0650 Plant-Based Investment Corp. PBIC 5 0.3900 0.3900 0.3900 +0.0300 0.9200 0.2900 POSaBIT Systems Corporation PBIT 204 1.2000 1.0600 1.1500 +0.0700 1.6500 0.0550 Prophecy DeFi Inc. PDFI 3728 0.4300 0.3500 0.3650 -0.0650 0.9000 0.0200 PUDO Inc. PDO 23 1.2700 1.2500 1.2700 +0.0200 2.2500 1.0000 Perk Labs Inc. PERK 302 0.0700 0.0650 0.0650 -0.0050 0.2500 0.0350 Patriot Gold Corp. PGOL 4 0.1300 0.0000 0.4950 0.0850 PharmaTher Holdings Ltd. PHRM 702 1.0000 0.9400 0.9500 -0.0300 1.2400 0.0500 Pharmadrug Inc. PHRX 2982 0.0550 0.0500 0.0500 0.0000 0.2050 0.0200 Canntab Therapeutics Limited PILL 152 0.7700 0.7200 0.7500 0.0000 1.0900 0.5600 Project One Resources Ltd. PJO 117 0.3000 0.2900 0.3000 +0.0150 0.5400 0.1800 Peakbirch Logic Inc. PKB 0 0.0350 0.0000 3.0000 0.0300 ParcelPal Logistics Inc PKG 4123 0.1150 0.1100 0.1100 -0.0050 0.3000 0.0650 Peak Fintech Group Inc. PKK 9630 14.4900 13.6500 14.0200 +0.4200 14.4900 0.6800 Peak Fintech Group Inc. 7JUL2023 Warrants PKK.WT 980 5.9800 5.3100 5.9500 +0.6500 5.9800 0.6000 Playground Ventures Inc. PLAY 103 0.1900 0.1900 0.1900 0.0000 0.6300 0.0800 Plank Ventures Ltd. PLNK 0 0.1800 0.0000 0.6000 0.1550 Better Plant Sciences Inc. PLNT 1154 0.0550 0.0500 0.0500 0.0000 0.2600 0.0500 Planet 13 Holdings Inc. PLTH 834 6.2800 6.1700 6.2000 -0.0100 10.8800 3.4800 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 35 0.9000 0.8500 0.9000 0.0000 2.0000 0.4700 Plus Products Inc PLUS 69 0.4850 0.4300 0.4300 -0.0250 1.4400 0.3400 Plus Products Inc. 28FEB2024 Debenture PLUS.DB.A 40 63.5000 63.5000 63.5000 0.0000 72.5000 60.0000 Plus Products Inc. - Warrants PLUS.WT 38 0.0200 0.0200 0.0200 0.0000 0.1050 0.0200 Pampa Metals Corporation PM 633 0.4300 0.4000 0.4000 -0.0500 0.7200 0.2650 Peloton Minerals Corporation PMC 10 0.1100 0.1100 0.1100 0.0000 0.1500 0.0750 Predictmedix Inc. PMED 726 0.3800 0.3700 0.3750 -0.0100 0.7700 0.2000 Patriot Battery Metals Inc. PMET 872 0.4800 0.4500 0.4550 +0.0050 0.5500 0.1950 PNG Copper Inc PNGC 69 0.1100 0.1050 0.1050 -0.0050 0.2550 0.1000 Poda Lifestyle and Wellness Ltd. PODA 1228 1.7500 1.6000 1.6500 -0.0700 2.7100 0.5000 Poko Innovations Inc. POKO 180 0.1600 0.1500 0.1500 -0.0250 0.3000 0.1500 Potent Ventures Inc. POT 745 0.0450 0.0400 0.0450 +0.0050 0.2500 0.0400 Prospect Park Capital Corp. PPK 55 0.1800 0.1500 0.1800 -0.0200 0.2300 0.1200 PreveCeutical Medical Inc. PREV 1050 0.0250 0.0250 0.0250 -0.0050 0.0450 0.0200 Prismo Metals Inc PRIZ 50 0.3500 0.3500 0.3500 +0.0100 0.8800 0.1850 Prospect Ridge Resources Corp. PRR 1132 1.1500 1.0100 1.1500 +0.1200 1.1500 0.2000 Plymouth Rock Technologies Inc. PRT 236 0.3500 0.3000 0.3100 -0.0300 1.8200 0.1800 Psyched Wellness Ltd PSYC 1520 0.1800 0.1650 0.1700 0.0000 0.7500 0.1000 Psyence Group Inc PSYG 87 0.1800 0.1750 0.1800 0.0000 0.6200 0.1000 Pure Extracts Technologies Corp PULL 1403 0.3950 0.3650 0.3800 +0.0050 0.8900 0.2050 Pure Extracts Technologies Corp. Warrants PULL.WT 7 0.0600 0.0000 0.5000 0.0600 World Class Extractions Inc. PUMP 6732 0.0250 0.0200 0.0200 0.0000 0.0600 0.0100 Pushfor Investments Inc. PUSH 55 0.1750 0.1750 0.1750 -0.0050 0.5100 0.0250 Captiva Verde Wellness Corp. PWR 2498 0.1450 0.1250 0.1400 +0.0100 0.4000 0.1250 Quantum Battery Metals Corp QBAT 341 2.7200 2.6000 2.6000 0.0000 5.8500 0.1000 Quinsam Capital Corporation QCA 4155 0.1800 0.1750 0.1750 -0.0050 0.2100 0.0950 Quebec Nickel Corp QNI 1427 0.3000 0.2900 0.2900 +0.0050 0.3700 0.1000 Ramm Pharma Corp. RAMM 340 0.6500 0.5900 0.6000 -0.0500 1.1900 0.3250 Raindrop Ventures Inc. RAYN 70 0.2900 0.2900 0.2900 0.0000 0.4000 0.1500 Ready Set Gold Corp. RDY 100 0.1800 0.1800 0.1800 +0.0050 0.4900 0.1500 Relay Medical Corp. RELA 1295 0.2300 0.2250 0.2300 +0.0050 0.9300 0.1800 The Hash Corporation REZN 1250 0.0250 0.0250 0.0250 0.0000 0.1000 0.0250 Renforth Resources Inc. RFR 5103 0.0750 0.0700 0.0750 +0.0050 0.1200 0.0450 Raffles Financial Group Limited RICH 2 8.3500 8.3500 8.3500 -0.1500 10.5000 4.8500 Rise Gold Corp. RISE 84 0.5000 0.4700 0.5000 -0.0300 1.0200 0.4700 RIV Capital Inc. RIV 2027 1.5000 1.4400 1.4500 -0.0200 1.5900 1.4200 Rockland Resources Ltd RKL 310 0.1750 0.1650 0.1750 +0.0100 0.2850 0.1100 West Red Lake Gold Mines Inc. RLG 1500 0.0750 0.0700 0.0750 +0.0050 0.1850 0.0600 Rritual Superfoods Inc. RSF 10328 0.3800 0.3400 0.3800 0.0000 1.1700 0.3400 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 220 0.1600 0.1500 0.1500 -0.0500 0.6300 0.0950 Rift Valley Resources Corp. RVR 250 0.0900 0.0900 0.0900 0.0000 0.1300 0.0500 Revive Therapeutics Ltd. RVV 2252 0.4350 0.4150 0.4300 +0.0100 0.9200 0.1750 Red White & Bloom Brands Inc. RWB 6092 1.1000 1.0100 1.0200 +0.0300 2.0000 0.4850 Rockex Mining Corporation RXM 407 0.0500 0.0500 0.0500 0.0000 0.0850 0.0200 RYAH Group, Inc. RYAH 8986 0.1450 0.1300 0.1400 -0.0050 0.2000 0.0550 Silver Sands Resources Corp. SAND 411 0.1850 0.1800 0.1850 +0.0050 0.3650 0.1550 Sassy Resources Corporation SASY 516 0.6000 0.5800 0.5900 +0.0100 1.2400 0.3500 ScreenPro Security Inc. SCRN 17811 0.0300 0.0275 0.0300 0.0000 1.0000 0.0250 Scotch Creek Ventures Inc. SCV 620 0.5400 0.5000 0.5400 +0.0100 0.9800 0.1000 Sweet Earth Holdings Corporation SE 263 0.1200 0.1050 0.1050 -0.0100 0.4650 0.1000 Seahawk Gold Corp. SEAG 628 0.7300 0.5500 0.5500 -0.1900 1.0500 0.4000 Sensor Technologies Corp SENS 183 0.0250 0.0200 0.0200 -0.0050 0.0800 0.0050 Snowline Gold Corp. SGD 9434 0.5100 0.4400 0.4650 +0.0350 0.7500 0.2400 Sierra Grande Minerals Inc. SGRO 10 0.1100 0.1100 0.1100 +0.0300 0.3500 0.0600 Shoal Point Energy Ltd. SHP 264 0.0750 0.0750 0.0750 0.0000 0.1300 0.0450 Sharc International Systems Inc. SHRC 816 0.4100 0.4000 0.4000 0.0000 0.6900 0.2500 Silo Wellness Inc. SILO 790 0.0950 0.0850 0.0850 0.0000 0.3800 0.0700 Sixty Six Capital Inc. SIX 420 0.1500 0.1300 0.1300 -0.0100 0.4100 0.1100 Sixth Wave Innovations Inc. SIXW 1038 0.3300 0.3150 0.3150 0.0000 0.5300 0.2300 Major Precious Metals Corp. SIZE 1830 0.4200 0.3850 0.3900 -0.0200 0.7600 0.1300 Royal Wins Corporation SKLL 170 0.1700 0.1600 0.1600 -0.0100 0.4000 0.1600 SLANG Worldwide Inc. SLNG 970 0.1850 0.1750 0.1750 0.0000 0.7500 0.1150 Silver Dollar Resources Inc. SLV 167 0.8800 0.8400 0.8500 -0.0300 2.2900 0.6900 Slave Lake Zinc Corp SLZ 110 0.1900 0.1500 0.1900 +0.0200 0.4300 0.0650 Sentinel Resources Corp. SNL 100 0.4400 0.4200 0.4400 +0.0200 2.5500 0.2150 Snowy Owl Gold Corp SNOW 2154 0.1100 0.0950 0.1000 -0.0100 0.2500 0.0450 SOL Global Investments Corp. SOL 4610 3.8700 3.6900 3.8000 +0.1900 7.0000 0.7500 SoLVBL Solutions Inc SOLV 6170 0.1000 0.0950 0.1000 +0.0050 0.8000 0.0550 Sona Nanotech Inc. SONA 1367 0.3650 0.3300 0.3600 0.0000 10.9900 0.2300 Spacefy Inc. SPFY 233 0.0550 0.0450 0.0450 -0.0100 0.1250 0.0150 Spearmint Resources Inc. SPMT 3322 0.1200 0.1150 0.1150 -0.0050 0.2700 0.0450 SponsorsOne Inc. SPO 38151 0.0300 0.0200 0.0250 -0.0050 0.1350 0.0050 New Wave Holdings Corp. SPOR 99 0.6100 0.5600 0.6100 +0.0500 5.4000 0.5000 Sproutly Canada Inc. SPR 2091 0.0500 0.0450 0.0500 0.0000 0.1050 0.0350 Sprout AI Inc. SPRT 1991 0.8300 0.7800 0.8200 +0.0500 0.9500 0.6800 Straightup Resources Inc. ST 1636 0.2500 0.2400 0.2400 +0.0050 0.3500 0.1300 St. Anthony Gold Corp. STAG 2684 0.0600 0.0450 0.0600 +0.0100 0.1000 0.0450 Stem Holdings Inc. STEM 370 0.3800 0.3650 0.3800 +0.0100 1.7500 0.2550 Supernova Metals Corp. SUPR 444 0.0500 0.0450 0.0450 -0.0050 0.1200 0.0450 Sativa Wellness Group Inc. SWEL 4149 0.0800 0.0700 0.0800 0.0000 0.2250 0.0500 GlobeX Data Ltd. SWIS 3121 0.5000 0.4800 0.5000 +0.0100 0.5300 0.0900 St-Georges Eco-Mining Corp. SX 1779 0.2950 0.2750 0.2800 -0.0150 1.1900 0.0500 Sixty North Gold Mining Inc. SXTY 1079 0.0650 0.0650 0.0650 -0.0050 0.0900 0.0450 Taal Distributed Information Technologies Inc. TAAL 599 4.8500 4.1000 4.6000 -0.0800 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 3546 4.9300 4.6900 4.7700 +0.0100 6.0000 1.1300 Transcanna Holdings Inc. TCAN 229 0.9300 0.8200 0.9000 +0.0800 1.7000 0.6100 Trillion Energy International Inc. TCF 580 0.2550 0.2500 0.2550 -0.0100 0.6600 0.0500 Telecure Technologies Inc. TELE 2174 0.4900 0.4300 0.4300 -0.0300 0.5100 0.3450 Tempus Capital Inc. TEMP 50 0.2050 0.1950 0.2050 +0.0100 0.2200 0.0650 TerrAscend Corp. TER 1270 8.8000 8.5000 8.5400 +0.0500 20.5000 5.2500 Tevano Systems Holdings Inc. TEVO 311 0.1600 0.1400 0.1500 0.0000 1.3800 0.1300 Taiga Gold Corp TGC 5 0.1650 0.1650 0.1650 -0.0150 0.2800 0.1400 1933 Industries Inc. TGIF 531 0.0850 0.0850 0.0850 0.0000 0.1700 0.0550 THC Biomed Intl Ltd THC 2198 0.0950 0.0850 0.0950 +0.0150 0.3400 0.0800 Cansortium Inc. TIUM.U 183 0.7300 0.7100 0.7100 -0.0200 1.3000 0.2400 Tier One Capital Limited Partnership TLP.UN 2 3.4500 3.4500 3.4500 0.0000 4.0000 3.0000 Temas Resources Corp. TMAS 1122 0.3250 0.3050 0.3100 +0.0050 2.2700 0.3000 EGF Theramed Health Corp. TMED 2223 0.0800 0.0650 0.0800 +0.0100 0.3600 0.0550 Tartisan Nickel Corp. TN 395 0.4800 0.4600 0.4800 0.0000 0.5600 0.1600 The Tinley Beverage Company Inc. TNY 1230 0.2500 0.2300 0.2300 -0.0200 0.5700 0.2200 Tower One Wireless Corp. TO 3 0.1100 0.0000 0.1700 0.0400 Tocvan Ventures Corp. TOC 1136 1.2700 1.2100 1.2700 +0.0200 1.6700 0.3000 Tree of Knowledge International Corp. TOKI 7017 0.0150 0.0150 0.0150 +0.0050 0.0500 0.0100 Tarachi Gold Corp. TRG 465 0.2400 0.2250 0.2350 +0.0100 0.6700 0.1800 Red Light Holland Corp. TRIP 31936 0.2750 0.2250 0.2600 +0.0350 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 1650 0.1000 0.0900 0.0950 +0.0150 0.5200 0.0750 Red Light Holland Corp. Warrants TRIP.WT.A 2684 0.0400 0.0300 0.0400 +0.0050 0.1650 0.0300 Treatment.com International Inc. TRUE 44 2.2000 2.0100 2.0700 -0.0200 6.3000 1.9000 Trulieve Cannabis Corp. TRUL 1307 35.3000 33.8800 34.0000 -0.6500 67.4500 22.4000 Trulieve Cannabis Corp. TRUL.WT 26 18.0000 17.2500 17.9500 -0.0500 48.7700 10.7500 Tryp Therapeutics Inc TRYP 936 0.4950 0.4200 0.4350 -0.0050 1.2000 0.4050 TraceSafe Inc. TSF 2332 0.6000 0.4650 0.5400 +0.0900 1.9000 0.2300 TruTrace Technologies Inc. TTT 50 0.0450 0.0450 0.0450 0.0000 0.2300 0.0350 Tantalex Resources Corporation TTX 30 0.0650 0.0650 0.0650 0.0000 0.1200 0.0100 Black Tusk Resources Inc. TUSK 1636 0.0300 0.0250 0.0300 +0.0050 0.0900 0.0200 Global UAV Technologies Ltd. UAV 9 1.3000 1.1000 1.1100 -0.1300 11.4750 0.6750 United Lithium Corp. ULTH 3119 0.6300 0.6000 0.6100 0.0000 1.8000 0.5000 UpSnap Inc. UP 3 0.0100 0.0000 0.0550 0.0050 Upco International Inc UPCO 770 0.0950 0.0900 0.0950 +0.0100 0.4600 0.0300 NameSilo Technologies Corp. URL 353 0.2100 0.2000 0.2100 0.0000 0.3100 0.1650 American Pacific Mining Corp. USGD 2988 0.8900 0.8600 0.8700 -0.0100 1.0200 0.1300 Valorem Resources Inc. VALU 6160 0.1400 0.1200 0.1350 -0.0100 0.4350 0.0800 PlantX Life Inc VEGA 9184 0.5100 0.4400 0.4700 +0.0300 2.3400 0.2200 Boosh Plant-Based Brands Inc. VEGI 315 1.0300 0.9300 1.0200 +0.0200 1.6800 0.8700 Plant & Co. Brands Ltd VEGN 840 0.2300 0.2100 0.2150 0.0000 1.0400 0.1500 Plant & Co. Brands Ltd. Warrants VEGN.WT 50 0.0800 0.0800 0.0800 0.0000 0.2000 0.0350 Top Strike Resources Corp. VENI 510 0.0350 0.0350 0.0350 0.0000 0.0800 0.0150 Vext Science, Inc. VEXT 242 0.8300 0.7600 0.7900 -0.0300 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 558 0.3700 0.3300 0.3600 -0.0200 1.0500 0.0800 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 1 0.1400 0.0000 0.7700 0.0900 Vibe Growth Corporation VIBE 386 0.5600 0.5300 0.5400 +0.0100 1.4500 0.4500 Petro Viking Energy Inc. VIK 495 0.3400 0.2950 0.3400 +0.0200 0.4500 0.1600 Vinergy Capital Inc VIN 326 0.0700 0.0700 0.0700 0.0000 0.2900 0.0100 Voyageur Mineral Explorers Corp. VOY 265 0.3600 0.3100 0.3600 +0.0050 0.4900 0.2400 Valeo Pharma Inc. VPH 104 0.7200 0.7100 0.7100 +0.0100 1.5300 0.5700 Valeo Pharma Inc. Wts. VPH.WT 224 0.3500 0.2800 0.3000 -0.0500 0.9000 0.2550 Victory Resources Corporation VR 20 0.0850 0.0750 0.0750 -0.0050 0.6000 0.0500 Verano Holdings Corp. VRNO 2534 16.2900 15.5900 16.1700 +0.1700 33.0000 13.8900 VSBLTY Groupe Technologies Corp. VSBY 16902 0.6700 0.5700 0.6600 +0.0900 0.9500 0.1100 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 1065 0.5000 0.4500 0.5000 +0.0500 0.7800 0.0300 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 1255 0.2000 0.1900 0.1900 +0.0250 0.2500 0.1350 Victory Square Technologies Inc. VST 1256 0.4850 0.4650 0.4700 -0.0100 1.2700 0.3550 WPD Pharmaceuticals Inc. WBIO 1178 0.0550 0.0500 0.0550 0.0000 0.4400 0.0450 Wondr Gaming Corp WDR 645 0.2300 0.2200 0.2200 0.0000 0.4000 0.2000 Wesana Health Holdings Inc. WESA 524 4.5000 4.1000 4.4200 -0.0700 5.0000 2.4000 West Mining Corp. WEST 273 0.1800 0.1750 0.1750 +0.0050 1.7000 0.1500 Winston Gold Corp. WGC 2373 0.0700 0.0650 0.0650 0.0000 0.1950 0.0600 American Aires Inc. WIFI 1490 0.1000 0.0800 0.1000 +0.0100 0.4100 0.0800 Discover Wellness Solutions Inc. WLNS 949 0.1150 0.1100 0.1100 -0.0100 0.5700 0.0900 First Responder Technologies Inc. WPN 10 0.0300 0.0300 0.0300 -0.0025 0.3500 0.0300 Wellteq Digital Health Inc WTEQ 1388 0.1450 0.1000 0.1200 +0.0300 0.3000 0.0800 The Alkaline Water Company Inc. WTER 114 2.3100 2.2000 2.2000 -0.0800 2.9000 1.1900 Western Uranium & Vanadium Corp. WUC 2402 3.9000 3.3800 3.4100 -0.3700 3.9600 0.5300 Xigem Technologies Corporation XIGM 414 0.2100 0.2000 0.2050 -0.0050 0.9500 0.1100 MGX Minerals Inc. XMG 624 0.0600 0.0500 0.0500 0.0000 0.1100 0.0450 Canadian Overseas Petroleum Limited XOP 105699 0.0100 0.0050 0.0050 0.0000 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 360 1.7000 1.5800 1.6200 -0.0600 3.4500 1.4500 XRApplied Technologies Inc XRA 10 0.3550 0.3550 0.3550 +0.0050 0.4500 0.2550 XORTX Therapeutics Inc. XRX 24927 0.7800 0.6500 0.7700 +0.1300 0.7800 0.0950 XS Financial Inc. XSF 416 0.2350 0.2000 0.2000 -0.0400 0.5400 0.1500 Adastra Holdings Ltd. XTRX 246 1.1000 1.0800 1.1000 +0.0200 2.9400 0.6400 Yooma Wellness Inc. YOOM 62 1.0400 0.9200 1.0000 +0.1000 1.7500 0.8100 Komo Plant Based Foods Inc. YUM 7299 0.1100 0.1000 0.1100 +0.0050 0.3000 0.0750 Yumy Bear Goods Inc. YUMY 616 4.2000 3.8200 3.8200 -0.0800 5.7500 2.0500 Zinc8 Energy Solutions Inc. ZAIR 3806 0.3600 0.3000 0.3000 -0.0300 0.9000 0.2000 ZeU Technologies Inc. ZEU 100 0.5200 0.4900 0.4900 -0.0500 1.0800 0.1500 Zoglo's Incredible Food Corp. ZOG 4573 0.4000 0.3600 0.3600 +0.0100 0.8000 0.2600 BIOSENTA Inc. ZRO 2 0.5900 0.0000 2.5000 0.2300 ZTEST Electronics Inc. ZTE 239 0.4000 0.3850 0.4000 +0.0600 0.4500 0.1350 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.060 0.500 Alliance Growers Corp. ACG 0.010 0.100 Advantex Marketing International Inc. ADX 0.005 0.005 Ansar Financial and Dev Corporation AFD 0.400 0.450 0.5700 0.1000 Arctic Fox Ventures Inc AFX 0.155 0.280 0.1550 0.1400 Alternate Health Corp. AHG 0.035 0.130 Alchemist Mining Inc. AMS.X 0.020 0.020 0.0450 0.0200 Armada Mercantile Ltd. ARM 0.245 0.380 0.3750 0.1250 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.060 0.080 0.2600 0.0500 Emperor Metals Inc. AUOZ 0.135 0.200 0.2900 0.1000 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 107.500 112.000 111.0000 106.0000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.050 0.150 0.2700 0.1100 Benchmark Botanics Inc. BBT 0.040 0.050 0.2100 0.0400 Baden Resources Inc. BDN 0.150 0.180 0.2000 0.1300 Black Shield Metals Corp BDX 0.200 0.1500 0.1050 Peekaboo Beans Inc BEAN 0.050 0.060 0.1400 0.0200 I3 Interactive Inc. BETS 0.400 0.400 0.9100 0.1250 I3 Interactive Inc. BETS.WT 0.200 0.5300 0.0250 Braingrid Limited BGRD.X 0.205 0.205 1.5000 0.2050 Bhang Inc. BHNG 0.060 0.065 0.2400 0.0450 Bond Resources Inc. BJB 0.060 0.065 0.2750 0.0500 Berkley Renewables Inc. BKS Benjamin Hill Mining Corp BNN 0.345 0.415 0.6700 0.2650 BellRock Brands Inc. BRCK.U 0.015 0.050 0.3050 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.550 1.000 8.0000 0.2000 Buccaneer Gold Corp. BUCK 0.055 0.070 0.1350 0.0500 Burrell Resources Inc. BURY 0.220 0.450 0.5300 0.2000 Bexar Ventures Inc. BXV 0.680 0.2000 0.0150 Canadian GoldCamps Corp. CAMP 0.040 0.045 0.3700 0.0400 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.005 0.0450 0.0050 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.015 0.020 0.0800 0.0100 CAVU Mining Corp. CAVU 0.395 0.415 0.5000 0.1000 CBD Global Sciences Inc. CBDN 0.230 0.230 0.6500 0.1500 Carlyle Commodities Corp. CCC 0.080 0.090 0.2300 0.0650 Green River Gold Corp. CCR 0.055 0.060 0.1000 0.0500 CDN Maverick Capital Corp CDN 0.210 0.240 0.3500 0.1500 Cartier Iron Corporation CFE 0.130 0.140 0.1850 0.0700 Chemistree Technology Inc. Wts. CHM.WT 0.010 0.0800 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.010 0.015 0.0150 0.0100 Canada House Wellness Group Inc. CHV 0.035 0.035 0.0600 0.0200 Cirrus Gold Corp CI 0.130 0.170 0.1800 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM Cascadia Blockchain Group Corp. CK 0.075 0.090 0.3750 0.0500 CLS Holdings USA, Inc. CLSH 0.150 0.210 0.4900 0.0700 Canadian Metals Inc. CME 0.220 0.240 0.4500 0.0650 International Cobalt Corp CO 0.255 0.255 1.0800 0.0600 Canamex Gold Corp. CSQ 0.005 0.035 Saltbae Capital Corp CUBE 0.020 CMX Gold & Silver Corp. CXC Dundee Sustainable Technologies Inc. DST 0.250 0.270 0.5100 0.2300 Euro Asia Pay Holdings Inc EAP 0.235 0.270 0.3000 0.0200 Edgemont Gold Corp. EDGM 0.170 0.185 0.3050 0.1000 Evolution Global Frontier Ventures Corp. EGFV 0.150 2.0000 2.0000 EYEFI Group Technologies Inc. EGTI 0.600 0.690 1.5000 0.0800 Eviana Health Corporation EHC 0.220 Eurogas International Inc. EI 0.015 0.020 0.1000 0.0050 1111 Exploration Corp ELVN 0.070 0.250 Emergia Inc. EMER 0.610 0.850 1.2500 0.5000 Canamera Energy Metals Corp. EMET 0.330 0.500 0.3900 0.2500 EonX Technologies Inc. EONX 0.550 0.600 0.8400 0.4000 EXMceuticals Inc. EXM 0.170 0.170 0.2700 0.1100 Future Farm Technologies Inc. FFT 0.030 0.030 First Growth Funds Limited FGFL 0.050 0.075 0.2200 0.0300 Four Nines Gold Inc. FNAU 0.445 0.495 0.6000 0.2050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 45.000 55.000 80.0000 46.0000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 50.990 99.000 79.0000 46.0000 Flower One Holdings Inc.Wts. FONE.WT 0.010 0.015 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.010 0.0450 0.0050 First Tellurium Corp. FTEL 0.050 0.055 0.1750 0.0450 Goldblock Capital Inc. GBLK 0.320 0.3200 0.1600 Gencan Capital Inc. GCA 0.050 20.210 0.3000 0.0250 Glorious Creation Limited GCIT 0.310 0.6500 0.2300 Global Hemp Group Inc. Wts. GHG.WT 0.010 0.015 0.0800 0.0050 Gold Lion Resources Inc. GL 0.120 0.135 0.5500 0.1100 Gallagher Security Corp. GLL 0.235 0.235 0.3000 0.0400 Grand Peak Capital Corp. GPK 0.205 0.320 0.4900 0.1500 Gold Port Corporation GPO 0.115 0.120 0.3000 0.1100 Glenbriar Technologies Inc. GTI.X 0.030 0.030 0.0300 0.0100 G2 Technologies Corp GTOO 0.080 0.080 0.6000 0.0650 Harrys Manufacturing Inc. HARY 0.085 0.090 0.2650 0.0850 Hi Ho Silver Resources Inc. HHS 0.025 0.025 0.0850 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.010 0.0500 0.0400 IC Capitalight Corp. IC 0.055 0.065 0.1000 0.0400 IGEN Networks Corp. IGN 0.005 0.010 0.0350 0.0050 IM Exploration Inc. IM 0.130 0.135 0.3300 0.0800 IM Cannabis Corp. Wts. IMCC.WT 0.150 4.2000 0.1500 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.015 0.100 0.0400 0.0200 ICEsoft Technologies Canada Corp. ISFT 0.055 0.065 0.1600 0.0400 Isodiol International Inc. ISOL 0.025 0.035 0.0450 0.0200 Ivor Exploration Inc. IVOR 0.320 0.380 0.4200 0.2250 James Bay Resources Limited JBR 0.070 0.085 0.1400 0.0500 37 Capital Inc. JJJ.X 0.215 0.255 1.1500 0.2500 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 103.0000 98.8800 Karam Minerals Inc. KMI 0.120 0.310 0.3000 0.1400 La Imperial Resources Inc. LAI 0.040 0.105 0.0900 0.0500 Lida Resources Inc. LIDA 0.445 0.540 3.0000 0.3350 Callitas Health Inc. LILY 0.550 Lanebury Growth Capital Ltd. LLL 0.220 0.300 0.4000 0.0950 Global Wellness Strategies Inc. LOAN 0.240 0.310 0.6000 0.1100 Level 14 Ventures Ltd. LVL 0.150 0.400 0.2100 0.0600 Mansa Exploration MANS 0.215 0.215 0.2200 0.0800 McLaren Resources Inc. MCL 0.055 0.065 0.1000 0.0450 Mind Cure Health Inc. Warrants MCUR.WT 0.075 0.095 0.3500 0.0700 ME Resource Corp. MEC Mich Resources Ltd MICH 0.365 0.530 0.4800 0.2200 Mistango River Resources Inc. MIS 0.085 0.095 0.4100 0.0650 Myriad Metals Corp. MMC 0.170 0.200 0.3000 0.1500 Marret Multi-Strategy Income Fund A MMF.UN 0.070 0.170 0.1500 0.0100 Metalo Manufacturing Inc. MMI 0.330 0.500 0.4900 0.0800 Mongoose Mining Ltd. MNG 0.2200 0.0500 Mosaic Minerals Corp. MOC 0.110 0.135 0.1850 0.0500 Maitri Health Technologies Corp. MTEC 0.255 0.270 0.5800 0.2500 Meryllion Resources Corporation MYR.X 0.100 0.110 0.2000 0.0500 Nabis Holdings Inc. NAB 0.275 0.350 1.0100 0.0050 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 57.000 80.0000 51.0000 North Bud Farms Inc. NBUD 0.140 NetCents Technology Inc. NC 0.100 0.100 1.7500 0.6400 Netcoins Holdings Inc. NETC.X 0.200 0.200 Class 1 Nickel and Technologies Limited NICO 0.410 0.450 1.1100 0.2500 NSJ Gold Corp. NSJ 0.145 0.150 0.3700 0.1500 New Tech Minerals Corp. NTM 0.060 0.070 0.1500 0.0450 Prophecy Potash Corp. NUGT 0.190 0.300 0.5200 0.1000 North Valley Resources Ltd. NVR 0.085 0.150 0.1000 0.1000 Nexco Resources Inc. NXU 0.150 0.600 0.4000 0.1300 Orion Nutraceuticals Inc. ORI 0.150 0.150 Ovation Science Inc OVAT 0.125 0.140 0.4600 0.1000 Forty Pillars Mining Corp. PLLR 0.170 0.190 0.3800 0.1100 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 3.000 10.000 7.5000 1.0000 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 2.000 3.950 5.6500 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 1.500 1.900 4.8100 0.2500 Pioneer Media Holdings Inc PNER 0.700 1.0000 0.3500 Pasinex Resources Limited PSE 0.030 0.040 0.0850 0.0100 Platinex Inc. PTX 0.045 0.050 0.0900 0.0400 Quizam Media Corporation QQ 0.355 0.450 0.9000 0.2100 Quebec Silica Resources Corp. QTZ 0.080 0.100 0.2700 0.0500 Radial Research Corp RAD 0.070 0.090 0.2000 0.0600 Rain City Resources Inc. RAIN 0.080 0.090 0.1200 0.0500 Archer Exploration Corp RCHR 0.300 0.500 0.7500 0.0800 Rockcliff Metals Corporation RCLF 0.065 0.070 0.1050 0.0550 Reservoir Capital Corp. REO 1.500 1.850 3.6500 1.7600 Red Lake Gold Inc. RGLD 0.200 0.245 0.4200 0.1250 RISE Life Science Corp. RLSC 0.020 Reliant Gold Corp. RNG 0.100 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.355 0.410 1.0200 0.0600 Razore Rock Resources Inc. RZR 0.110 0.155 0.2500 0.0550 SBD Capital Corp. SBD 0.030 0.040 0.0900 0.0200 Stevens Gold Nevada Inc. SG 0.085 0.105 0.3750 0.0550 Sitka Gold Corp. SIG 0.135 0.145 0.3400 0.1150 Star Navigation Systems Group Ltd. SNA 0.005 0.010 Sunniva Inc. SNN 0.155 0.510 79 Resources Ltd. SNR 0.100 0.100 0.2500 0.0950 Softlab9 Technologies Inc. SOFT 0.290 0.290 1.3000 0.3500 Silver Phoenix Resources Inc. SP 0.440 0.540 0.9000 0.4550 Spey Resources Corp. SPEY 0.430 0.430 0.6700 0.0800 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.010 0.0750 0.0050 SQID Technologies Limited SQID 0.350 0.500 1.2500 0.3050 Squatex Energy and Ressources Inc. SQX 0.040 0.045 0.0850 0.0250 Silverstock Metals Inc. STK 0.170 0.500 S2 Minerals Inc. STWO 0.155 0.170 0.3000 0.1250 Starrex International Ltd. STX 1.260 1.400 1.5000 0.4600 Wildflower Brands Inc. SUN 0.130 0.2500 0.1250 GlobeX Data Ltd. Wts. SWIS.WT 0.065 0.090 0.1950 0.0500 Talmora Diamond Inc. TAI 0.020 0.025 0.1500 0.0150 Thoughtful Brands Inc. TBI 0.100 0.130 1.9000 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.050 0.200 0.2800 0.0100 Trenchant Capital Corp. TCC 0.300 0.360 0.6200 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 65.000 70.000 75.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.000 95.000 75.0000 56.0000 Canadian Nexus Team Ventures Corp TEAM 0.080 0.100 0.1900 0.0750 Terranueva Corporation TEQ 0.095 0.115 0.1800 0.0500 1933 Industries Inc. Wts. TGIF.WT 0.005 0.0300 0.0050 Traction Exploration Inc. TRAC 0.550 0.650 0.7300 0.3000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.000 107.500 109.0000 100.5000 Ubique Minerals Limited UBQ 0.060 0.085 0.1000 0.0300 Urbana Corporation URB 3.4100 3.4100 Urbana Corporation A NV URB.A 0.015 2.9200 2.6000 OLDCO International Inc. VAI.X 0.055 0.070 0.5900 0.0300 Volatus Capital Corp. VC 0.105 0.130 0.3600 0.0100 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.045 0.230 0.4500 0.0600 VPN Technologies Inc. VPN 0.110 0.140 0.3500 0.0600 Veritas Pharma Inc. VRT 0.180 0.490 0.2000 0.1700 Valdor Technology International Inc. VTI 0.210 0.310 0.4200 0.2100 Waraba Gold Limited WBGD 0.185 0.295 0.7000 0.1000 Wedgemount Resources Corp WDGY 0.410 0.450 0.7900 0.2500 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.080 0.115 0.4000 0.0750 Wikileaf Technologies Inc. WIKI 0.045 0.060 0.0800 0.0150 West Oak Gold Corp. WO 0.130 0.200 WSM Ventures Corp. WSM.X 0.015 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.085 0.1050 0.0600 AMP Alternative Medical Products Inc. XCX 0.320 0.350 0.8800 0.2350 Trades: 42,304 Total Volume: 119,847,281 Total Value: $84,018,169 Advanced: 153 Declined: 208 Unchanged: 344 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.