CNSX Trading Daily Market Summary September 08 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 84 10.1900 10.0600 10.0600 -0.1100 11.7100 8.2600 Extreme Vehicle Battery Technologies Corp ACDC 6806 0.2600 0.2500 0.2550 0.0000 0.9500 0.0300 ACME Lithium Inc. ACME 103 1.3300 1.2500 1.3100 -0.0200 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 206 2.8500 2.6600 2.8000 -0.1100 8.9900 1.8200 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 7 2.0500 1.7800 2.0100 -0.0200 4.8900 1.6600 Aduro Clean Technologies Inc. ACT 6340 1.2100 1.0400 1.0500 -0.0400 1.3000 0.5900 Ansar Financial and Dev Corporation AFD 30 0.4300 0.4300 0.4300 -0.0050 0.5700 0.1000 Affinor Growers Inc. AFI 2388 0.0350 0.0300 0.0300 -0.0050 0.0900 0.0200 Arctic Glacier Income Fund AG.UN 501 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 1790 0.1050 0.0950 0.1000 0.0000 0.5400 0.0750 Agra Ventures Ltd AGRA 233 1.7300 1.5600 1.5600 -0.1400 14.2500 1.5600 AI-ML Innovations Inc. AIML 1326 0.8900 0.8600 0.8700 -0.0300 1.5900 0.2200 Aion Therapeutic Inc. AION 3517 0.0600 0.0500 0.0500 -0.0050 0.1900 0.0500 Alpha Esports Tech Inc. ALPA 702 0.3400 0.3100 0.3200 -0.0300 0.9900 0.2300 AmmPower Corp AMMP 8232 0.8200 0.6800 0.7100 -0.0900 2.1500 0.3000 AMPD Ventures Inc. AMPD 8391 0.4200 0.3400 0.4200 +0.0350 0.5000 0.0750 Advantagewon Oil Corp. AOC 550 0.4000 0.4000 0.4000 0.0000 0.5500 0.0650 Appia Energy Corp. API 1983 1.0000 0.9400 1.0000 +0.0400 1.2200 0.2850 ApartmentLove Inc. APLV 375 0.4800 0.4300 0.4300 -0.0500 0.4800 0.3000 Global Cannabis Applications Corp. APP 1937 0.0750 0.0650 0.0750 +0.0100 0.4100 0.0200 Aquarius AI Inc. AQUA 1250 0.1100 0.1000 0.1000 -0.0100 0.1250 0.0850 AREV Life Sciences Global Corp AREV 595 0.2450 0.2150 0.2150 0.0000 0.4700 0.0650 Argo Gold Inc. ARQ 110 0.1750 0.1700 0.1700 -0.0050 0.2600 0.1200 Asante Gold Corporation ASE 1655 1.0900 1.0600 1.0700 -0.0300 1.1000 0.0800 Aquarius Surgical Technologies Inc. ASTI 4 0.0700 0.0000 0.6500 0.0050 Aether Catalyst Solutions, Inc. ATHR 3 0.2100 0.0000 0.3900 0.0900 Auxico Resources Canada Inc. AUAG 3139 1.4400 1.3500 1.4300 +0.0800 1.4400 0.1050 Australian Goldfields Limited AUGF 104 0.1550 0.1550 0.1550 +0.0050 1.0700 0.1150 Advance United Holdings Inc. AUHI 30 0.7000 0.7000 0.7000 0.0000 0.7800 0.1500 Australis Capital Inc. AUSA 1439 0.3000 0.2750 0.2750 -0.0300 0.7800 0.1100 Avisa Diagnostics Inc. AVBT 110 0.2300 0.2300 0.2300 -0.0200 0.8900 0.1700 Ameriwest Lithium Inc. AWLI 3503 1.1400 1.1000 1.1200 +0.0100 1.2500 0.1300 Aurwest Resources Corporation AWR 280 0.1400 0.1400 0.1400 0.0000 0.2200 0.0400 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 2200 30.0000 28.5100 29.1100 -0.6700 47.1400 15.9000 Ayr Wellness Inc. Wts. AYR.WT 1414 23.0000 17.7500 18.2800 -0.5900 35.4500 5.0000 Ayurcann Holdings Corp AYUR 1442 0.1950 0.1750 0.1800 0.0000 0.7500 0.1250 BacTech Environmental Corporation BAC 4424 0.1150 0.1100 0.1100 0.0000 0.2400 0.0150 Body and Mind Inc. BAMM 839 0.6300 0.5700 0.6300 +0.0500 1.1400 0.2750 Blueberries Medical Corp. BBM 1 0.1050 0.0000 0.2500 0.0350 Bam Bam Resources Corp. BBR 4847 0.1350 0.1100 0.1150 -0.0150 0.7100 0.1000 Blockchain Foundry Inc BCFN 1187 0.2700 0.2500 0.2500 -0.0050 0.8500 0.1150 Bird River Resources Inc. BDR 80 0.1500 0.1500 0.1500 -0.0100 0.2600 0.0400 Peekaboo Beans Inc BEAN 420 0.0600 0.0600 0.0600 +0.0100 0.1400 0.0250 Bee Vectoring Technologies International Inc. BEE 801 0.3200 0.2950 0.3150 0.0000 0.4800 0.2300 BetterLife Pharma Inc. BETR 389 0.2750 0.2600 0.2600 0.0000 2.2700 0.2300 BevCanna Enterprises Inc. BEV 879 0.3850 0.3700 0.3750 -0.0050 1.4700 0.2050 Bhang Inc. BHNG 1361 0.0650 0.0600 0.0650 0.0000 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 248 0.3800 0.3650 0.3800 +0.0250 0.7100 0.1200 BIGG Digital Assets Inc BIGG 7339 1.2000 1.1400 1.1700 -0.0700 5.0500 0.1450 Ignite International Brands, Ltd.S.V. BILZ 351 1.8000 1.4900 1.8000 +0.3100 1.8000 0.3100 Biome Grow Inc. BIO 391 0.0650 0.0600 0.0600 +0.0050 0.1750 0.0250 BioVaxys Technology Corp. BIOV 9592 0.4850 0.3150 0.4350 +0.1250 0.7800 0.1400 Belgravia Hartford Capital Inc. BLGV 559 0.1800 0.1750 0.1750 0.0000 0.4000 0.1500 Blue Lagoon Resources Inc. BLLG 811 0.6100 0.5800 0.5800 -0.0200 0.9800 0.4700 Cannabix Technologies Inc. BLO 495 0.9700 0.9200 0.9400 +0.0200 2.4900 0.3800 Blackhawk Growth Corp. BLR 6213 0.7600 0.6300 0.6600 +0.0650 1.0400 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 1000 0.0100 0.0100 0.0100 -0.0050 0.0300 0.0050 Bolt Metals Corp. BOLT 10 0.3100 0.3100 0.3100 0.0000 0.8450 0.2550 Braxia Scientific Corp BRAX 1637 0.2400 0.2300 0.2300 -0.0100 0.8200 0.2250 Bluesky Digital Assets Corp. BTC 1095 0.5900 0.5600 0.5600 +0.0100 1.9000 0.0800 Canadian Palladium Resources Inc. BULL 5338 0.1000 0.0900 0.0900 -0.0050 0.1850 0.0900 BioMark Diagnostics Inc. BUX 5 0.2050 0.2050 0.2050 +0.0050 0.6300 0.0700 BYND Cannasoft Enterprises Inc BYND 21 1.5000 1.4000 1.5000 +0.2000 1.8600 0.8300 BYT Holdings Ltd. BYT 3 0.0600 0.0000 0.5000 0.0600 FinCanna Capital Corp. CALI 110 0.1050 0.1000 0.1000 -0.0050 0.2000 0.0500 Revitalist Lifestyle and Wellness Ltd. CALM 350 0.6800 0.6200 0.6500 0.0000 0.8800 0.5800 CannAmerica Brands Corp. CANA 1957 0.0300 0.0250 0.0300 +0.0050 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 1281 0.0850 0.0800 0.0850 0.0000 0.2200 0.0700 CAT Strategic Metals Corporation CAT 3900 0.0400 0.0350 0.0350 -0.0050 0.0950 0.0250 Empower Clinics Inc CBDT 19114 0.4900 0.4500 0.4850 +0.0500 2.5000 0.0300 Canbud Distribution Corporation CBDX 1386 0.0700 0.0650 0.0650 -0.0050 0.2800 0.0400 Copperbank Resources Corp. CBK 1015 0.5500 0.5100 0.5400 +0.0100 0.8200 0.1600 Core Assets Corp. CC 28795 0.2600 0.1400 0.2400 +0.0950 0.2600 0.0650 Carlyle Commodities Corp. CCC 45 0.0850 0.0850 0.0850 0.0000 0.2300 0.0650 Columbia Care Inc. CCHW 549 5.3000 5.0400 5.0700 -0.2100 9.8000 4.1600 Green River Gold Corp. CCR 1556 0.0650 0.0600 0.0650 +0.0100 0.1000 0.0500 Cerro de Pasco Resources Inc. CDPR 1537 0.2650 0.2500 0.2650 +0.0100 0.4900 0.2300 CordovaCann Corp. CDVA 216 0.3050 0.2950 0.3050 -0.0100 0.5500 0.1600 Cartier Iron Corporation CFE 1175 0.1300 0.1250 0.1250 -0.0050 0.1850 0.0700 CleanGo Innovations Inc. CGII 310 0.4300 0.2700 0.2700 +0.2700 0.4300 0.2700 Cognetivity Neurosciences Ltd. CGN 396 0.7800 0.7500 0.7800 0.0000 1.3500 0.1150 Chalice Brands Ltd. CHAL 237 0.8500 0.8300 0.8400 0.0000 2.5300 0.4000 Chemistree Technology Inc. CHM 128 0.0600 0.0600 0.0600 +0.0050 0.2150 0.0350 Choom Holdings Inc. CHOO 643 0.0650 0.0600 0.0600 -0.0050 0.1800 0.0550 Cirrus Gold Corp CI 60 0.1900 0.1550 0.1900 +0.0200 0.1900 0.1200 Cascadia Blockchain Group Corp. CK 254 0.0800 0.0750 0.0800 0.0000 0.3750 0.0500 Cresco Labs Inc. CL 4290 11.9500 11.2700 11.3000 -0.4500 22.2000 7.2000 Cresco Labs Inc. S.V. Wts. CL.WT 74 3.3300 3.1000 3.1900 -0.1500 10.0000 1.7000 Clarity Gold Corp. CLAR 1031 0.5500 0.4650 0.5000 -0.0500 1.8200 0.4400 Christina Lake Cannabis Corp CLC 470 0.4250 0.3850 0.4000 -0.0300 1.1000 0.3600 Canadian Metals Inc. CME 105 0.2400 0.2200 0.2200 0.0000 0.4500 0.0650 Clearmind Medicine Inc. CMND 19 0.8900 0.8900 0.8900 -0.0200 0.9900 0.5000 CanaFarma Hemp Products Corp. CNFA 1045 0.1000 0.0900 0.0900 -0.0050 0.6200 0.0800 Cloud Nine Web3 Technologies Inc. CNI 2365 0.4350 0.4000 0.4100 -0.0250 2.6000 0.0550 CENTR Brands Corp. CNTR 359 1.3300 1.2500 1.3200 0.0000 2.5000 0.3300 Codebase Ventures Inc. CODE 5223 0.1650 0.1500 0.1550 -0.0100 0.7500 0.0400 Core One Labs Inc. COOL 612 2.9700 2.8700 2.9000 -0.0600 11.8400 2.3200 Cover Technologies Inc. COVE 6469 1.2000 0.9100 1.0000 -0.1500 3.9800 0.2000 Captor Capital Corp CPTR 189 1.5900 1.5500 1.5800 0.0000 2.1000 0.1650 Crest Resources Inc. CRES 80 0.1300 0.1300 0.1300 +0.0050 0.2900 0.0900 BC Craft Supply Co. Ltd. CRFT 1750 0.0200 0.0200 0.0200 0.0000 0.1750 0.0200 Carl Data Solutions Inc. CRL 3851 0.1250 0.1100 0.1100 -0.0300 0.4800 0.0700 Crestview Exploration Inc. CRS 95 0.3500 0.3400 0.3500 +0.0100 2.5300 0.2900 Cruz Battery Metals Corp. CRUZ 4319 0.1050 0.0950 0.1000 -0.0100 0.1750 0.0400 Cross River Ventures Corp. CRVC 728 0.1700 0.1650 0.1650 0.0000 0.5000 0.1450 Chemesis International Inc. CSI 1302 0.2000 0.1900 0.1900 -0.0150 1.1250 0.1800 Cascada Silver Corp. CSS 6060 0.0400 0.0300 0.0300 0.0000 0.2000 0.0250 C2C Gold Corp CTOC 0 0.3000 0.0000 0.5800 0.0750 Curaleaf Holdings, Inc. CURA 1057 14.9400 14.7300 14.8100 -0.2500 23.3000 8.8200 Biocure Technology Inc. CURE 180 0.2200 0.2050 0.2050 -0.0150 0.3300 0.0900 City View Green Holdings Inc. CVGR 3430 0.0700 0.0650 0.0700 +0.0100 0.1550 0.0400 CurrencyWorks Inc. CWRK 913 0.7600 0.6500 0.6700 -0.0500 2.6500 0.6100 C21 Investments Inc. CXXI 3849 0.9500 0.9100 0.9400 0.0000 2.5900 0.6800 Direct Communication Solutions Inc. DCSI 201 1.1000 1.0400 1.1000 -0.0200 2.6700 0.9300 DeepRock Minerals Inc. DEEP 3600 0.0650 0.0550 0.0650 -0.0050 0.1050 0.0200 Delic Holdings Inc. DELC 2388 0.3400 0.3150 0.3200 0.0000 0.8000 0.2500 Delta Cleantech Inc. DELT 937 0.8900 0.7400 0.8500 0.0000 0.9000 0.5000 DigiMax Global Inc DIGI 11130 0.1850 0.1700 0.1750 -0.0050 0.6600 0.0350 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 44 0.7600 0.7500 0.7600 -0.0200 2.3900 0.6900 Beyond Medical Technologies Inc DOCT 3038 0.0450 0.0450 0.0450 0.0000 0.2500 0.0400 Rapid Dose Therapeutics Corp. DOSE 698 0.6600 0.5900 0.6600 +0.0700 0.7000 0.1700 Draganfly Inc. DPRO 161 5.1000 4.6600 4.8400 -0.4100 21.2500 2.0000 Bright Minds Biosciences Inc. DRUG 66 7.0400 6.9000 7.0400 +0.0400 9.1500 4.3500 DeepSpatial Inc. DSAI 560 0.1700 0.1600 0.1600 -0.0100 0.5000 0.1100 Dundee Sustainable Technologies Inc. DST 35 0.2700 0.2500 0.2500 0.0000 0.5100 0.2300 Defence Therapeutics Inc DTC 59 8.0000 7.8200 7.9900 -0.0100 8.0000 1.7500 Danavation Technologies Corp. DVN 2568 0.3300 0.3150 0.3150 -0.0100 0.7800 0.2600 SpeakEasy Cannabis Club Ltd. EASY 123 0.5500 0.5500 0.5500 -0.0200 0.8300 0.3600 Nutritional High International Inc. EAT 3364 0.1650 0.1400 0.1450 -0.0200 1.2000 0.1000 Eat Beyond Global Holdings Inc. EATS 508 1.1000 1.0300 1.1000 +0.0200 4.5600 0.5300 Eden Empire Inc EDEN 753 0.0550 0.0550 0.0550 -0.0050 0.3300 0.0300 Edgemont Gold Corp. EDGM 292 0.1700 0.1650 0.1650 -0.0200 0.3050 0.1000 EYEFI Group Technologies Inc. EGTI 26 0.6000 0.6000 0.6000 0.0000 1.5000 0.0800 Element79 Gold Corp. ELEM 482 0.7300 0.7300 0.7300 +0.0100 1.2600 0.6700 Element Nutritional Sciences Inc. ELMT 110 0.6600 0.6400 0.6500 -0.0100 0.9400 0.5800 Emerald Health Therapeutics, Inc. EMH 809 0.1550 0.1500 0.1550 +0.0050 0.2750 0.1500 Emergence Global Enterprises Inc. EMRG 0 0.3700 0.0000 1.6200 0.3100 Entheon Biomedical Corp. ENBI 2875 0.4000 0.3300 0.4000 +0.0400 1.3500 0.2850 ECO ORO MINERALS CORP. J EOM 50 0.1200 0.1200 0.1200 +0.0300 0.2000 0.0450 EonX Technologies Inc. EONX 50 0.5500 0.5500 0.5500 0.0000 0.8400 0.4000 ePlay Digital Inc. EPY 9271 0.1650 0.1400 0.1500 -0.0200 0.3600 0.0200 EarthRenew Inc. ERTH 800 0.2300 0.2300 0.2300 +0.0050 0.5700 0.2000 E79 Resources Corp ESNR 1053 1.2000 1.0900 1.1000 -0.0800 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 874 0.3300 0.3100 0.3300 +0.0100 0.9300 0.3050 Evolving Gold Corp. EVG 0 0.4200 0.0000 1.4500 0.2750 Eat Well Investment Group Inc. EWG 2282 1.0500 0.9500 1.0000 -0.0100 1.1500 0.0450 FansUnite Entertainment Inc. FANS 16802 0.7500 0.6900 0.7100 -0.0300 2.3700 0.1850 Far Resources Ltd. FAT 6913 0.1600 0.1500 0.1550 -0.0050 0.3050 0.0500 Fandom Sports Media Corp. FDM 1507 0.1950 0.1800 0.1800 -0.0100 0.8300 0.0500 First Energy Metals Limited FE 397 0.2300 0.2200 0.2200 -0.0100 0.6200 0.1350 Feel Foods Ltd. FEEL 60 0.3500 0.3500 0.3500 +0.0200 0.4700 0.0800 FenixOro Gold Corp. FENX 1324 0.3000 0.2750 0.3000 +0.0200 0.6200 0.1500 55 North Mining Inc. FFF 100 0.0700 0.0700 0.0700 -0.0050 0.2300 0.0600 4Front Ventures Corp. FFNT 1394 1.3000 1.2600 1.2800 -0.0100 2.5200 0.6700 Fiore Cannabis Ltd. FIOR 1111 0.1000 0.0850 0.0850 -0.0150 0.3350 0.0700 Media Central Corporation Inc FLYY 900 0.0150 0.0150 0.0150 0.0000 0.0350 0.0050 Freeman Gold Corp. FMAN 1108 0.4000 0.3800 0.3800 -0.0200 0.6800 0.2750 Flower One Holdings Inc. FONE 2220 0.1400 0.1350 0.1350 -0.0050 0.4700 0.1100 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 20 50.9900 50.5000 50.5000 +0.5000 79.0000 46.0000 Fox River Resources Corporation FOX 80 0.2900 0.2750 0.2750 -0.0150 0.7300 0.0600 First Tellurium Corp. FTEL 100 0.0550 0.0550 0.0550 0.0000 0.1750 0.0450 PlantFuel Life Inc. FUEL 2868 0.2450 0.2400 0.2400 0.0000 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 200 0.0950 0.0950 0.0950 0.0000 0.3500 0.0650 GABY Inc. GABY 7830 0.0500 0.0450 0.0450 0.0000 0.1500 0.0350 Gage Growth Corp. GAGE 2606 2.3100 2.1800 2.2400 -0.0600 3.3900 1.9500 Gaia Grow Corp. GAIA 11458 0.0400 0.0400 0.0400 0.0000 0.1100 0.0100 GreenBank Capital Inc. GBC 427 0.7800 0.6600 0.7000 -0.0400 2.0000 0.2100 Graph Blockchain Inc GBLC 28660 0.0650 0.0600 0.0600 -0.0050 0.4900 0.0100 Goodness Growth Holdings Inc. GDNS 415 1.9500 1.8600 1.9100 -0.0700 4.9200 0.9600 Genius Metals Inc GENI 10 0.2400 0.2400 0.2400 0.0000 0.3200 0.1600 GameOn Entertainmnet Technologies Inc. GET 1890 0.3900 0.3400 0.3850 +0.0200 0.9800 0.2250 Generic Gold Corp. GGC 145 0.3400 0.3300 0.3400 +0.0200 0.8000 0.2900 General Gold Resources Inc. GGLD 33 0.4000 0.4000 0.4000 0.0000 0.6300 0.1600 Global Hemp Group Inc. GHG 8330 0.0400 0.0350 0.0400 0.0000 0.1100 0.0100 Gold Lion Resources Inc. GL 471 0.1300 0.1200 0.1250 -0.0050 0.5500 0.1100 Gemina Laboratories Ltd GLAB 40 0.4700 0.4500 0.4600 -0.0800 0.6000 0.3100 Golden Lake Exploration Inc. GLM 800 0.2350 0.2200 0.2200 -0.0050 0.7000 0.1200 Glow LifeTech Corp GLOW 85 0.2200 0.1950 0.1950 -0.0050 0.8800 0.1750 Go Metals Corp GOCO 81 0.2400 0.2400 0.2400 -0.0150 1.5000 0.2300 GoldHaven Resources Corp. GOH 775 0.5200 0.4850 0.4950 -0.0150 1.0900 0.2500 Goldrea Resources Corp. GOR 1490 0.0350 0.0350 0.0350 0.0000 0.0750 0.0300 Gold Port Corporation GPO 30 0.1150 0.1100 0.1100 -0.0100 0.3000 0.1100 Graycliff Exploration Limited GRAY 325 0.4450 0.4300 0.4350 -0.0050 2.8600 0.3950 Greenhawk Resources Inc. GRHK 1470 0.1350 0.1200 0.1200 -0.0200 0.3500 0.1200 Grown Rogue International Inc. GRIN 85 0.1950 0.1800 0.1800 0.0000 0.3500 0.0850 Goldseek Resources Inc. GSK 5 0.1750 0.1750 0.1750 -0.0050 0.5500 0.1050 Gamesquare Esports Inc. GSQ 430 0.4700 0.4600 0.4700 +0.0100 0.7400 0.2000 Getchell Gold Corp. GTCH 569 0.7500 0.7000 0.7100 -0.0400 0.7700 0.3000 Great Thunder Gold Corp. GTG 23 0.4550 0.4550 0.4550 -0.0050 0.9500 0.3000 Green Thumb Industries Inc. GTII 1267 36.2800 34.6200 35.0600 -1.2300 49.6600 15.7000 Gold Basin Resources Corporation GXX 90 0.3700 0.3650 0.3700 +0.0100 0.4600 0.2500 Happy Supplements Inc. HAPY 263 1.2000 1.1000 1.2000 +0.0200 1.5000 0.3000 Harvest Health & Recreation Inc. HARV 1056 3.7700 3.7000 3.7400 -0.0300 5.7100 1.3400 Harrys Manufacturing Inc. HARY 4055 0.0850 0.0750 0.0850 -0.0050 0.2650 0.0750 HAVN Life Sciences Inc. HAVN 1129 0.3400 0.3200 0.3200 -0.0250 1.5200 0.3200 Harborside Inc. HBOR 388 1.0700 1.0500 1.0600 0.0000 3.1900 0.8800 Hillcrest Energy Technologies Ltd. HEAT 1732 0.1800 0.1700 0.1750 -0.0050 0.4800 0.1650 Global Helium Corp. HECO 1046 1.1900 0.7800 1.1000 +0.3200 1.2000 0.5000 Contakt World Technologies Corp. HELP 295 0.4100 0.3400 0.3450 -0.0700 0.7200 0.3200 Global Care Capital Inc. HLTH 7140 0.0750 0.0700 0.0750 0.0000 0.2400 0.0300 Hawkmoon Resources Corp. HM 700 0.0950 0.0900 0.0950 +0.0050 0.2000 0.0750 Humble & Fume Inc HMBL 983 0.3900 0.3850 0.3850 0.0000 0.8000 0.3550 Hempsana Holdings Ltd. HMPS 75 0.3200 0.3100 0.3100 -0.0150 1.0000 0.3100 Cypherpunk Holdings Inc. HODL 2449 0.1800 0.1700 0.1800 +0.0050 0.5000 0.0600 Hollister Biosciences Inc. HOLL 834 0.2700 0.2550 0.2600 0.0000 0.5300 0.0850 Hello Pal International Inc. HP 2387 0.8300 0.7300 0.7700 -0.0600 2.3300 0.0750 HealthSpace Data Systems Ltd. HS 338 1.0900 1.0300 1.0900 +0.0600 1.7500 0.6400 Highlander Silver Corp. HSLV 700 0.3800 0.3500 0.3500 -0.0300 0.4100 0.3000 FSD Pharma Inc. Subordinate Voting Shares HUGE 546 2.2500 2.1000 2.1100 -0.1200 5.2500 1.7000 Gold Hunter Resources Inc HUNT 100 0.3800 0.3800 0.3800 0.0000 0.9500 0.3000 Headwater Gold Inc. HWG 1940 0.2100 0.2100 0.2100 -0.0050 0.6500 0.2000 iAnthus Capital Holdings Inc. IAN 1285 0.5000 0.4800 0.4850 +0.0100 0.6600 0.0750 International Battery Metals Ltd. IBAT 82 0.7500 0.6800 0.7400 +0.0400 0.9900 0.0850 Icanic Brands Company Inc ICAN 278 0.3300 0.3150 0.3300 +0.0150 0.8200 0.2450 ThreeD Capital Inc. IDK 1382 1.5300 1.3900 1.4400 -0.0400 2.3600 0.1750 INDVR Brands Inc. IDVR 650 0.0400 0.0400 0.0400 0.0000 0.1650 0.0350 Golden Independence Mining Corp. IGLD 1930 0.2200 0.1900 0.1900 -0.0050 0.7200 0.1500 IGEN Networks Corp. IGN 920 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Ikanik Farms Inc IKNK.U 6 0.1950 0.1950 0.1950 0.0000 1.5500 0.1050 IM Exploration Inc. IM 245 0.1350 0.1300 0.1300 -0.0050 0.3300 0.0800 IM Cannabis Corp. IMCC 205 4.3500 4.1500 4.2800 -0.0200 14.4000 4.1500 Interra Copper Corp IMCX 1547 0.1350 0.1250 0.1300 -0.0050 0.3400 0.0950 Imagin Medical Inc. IME 45 0.5500 0.4900 0.4900 -0.0600 1.4400 0.3000 InnoCan Pharma Corporation INNO 1551 0.7500 0.7000 0.7100 -0.0400 0.7700 0.1500 Intellabridge Technology Corporation INTL 2405 1.3700 1.2400 1.2700 -0.1200 1.9500 0.0100 Ionic Brands Corp. IONC 359 0.1000 0.0950 0.0950 -0.0050 0.4600 0.0900 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 50 0.0150 0.0150 0.0150 -0.0250 0.0400 0.0150 ImagineAR Inc. IP 3782 0.1250 0.1200 0.1250 -0.0050 0.6600 0.0900 Isracann Biosciences Inc. IPOT 406 0.1150 0.1100 0.1100 0.0000 0.4000 0.0900 Irving Resources Inc. IRV 67 1.2900 1.2200 1.2200 -0.0400 3.7000 1.1100 ICEsoft Technologies Canada Corp. ISFT 220 0.0550 0.0550 0.0550 0.0000 0.1600 0.0400 Idaho Champion Gold Mines Canada Inc. ITKO 1220 0.1150 0.1100 0.1150 0.0000 0.3000 0.0950 Izotropic Corporation IZO 1221 0.9800 0.8500 0.8900 +0.0200 1.5600 0.5000 Lotus Ventures Inc. J 185 0.1250 0.1150 0.1200 0.0000 0.2000 0.1000 79North Inc. JQ 185 0.1350 0.1300 0.1300 -0.0050 0.1600 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 4038 5.6300 5.3700 5.4000 -0.1900 11.5900 2.5700 Juva Life Inc. JUVA 450 0.4850 0.4500 0.4800 +0.0150 2.2900 0.4000 Koios Beverage Corp. KBEV 80 0.0750 0.0700 0.0750 -0.0050 0.1900 0.0400 Karam Minerals Inc. KMI 6025 0.1200 0.1000 0.1000 -0.0400 0.3000 0.1000 Kuya Silver Corporation KUYA 181 1.5300 1.4000 1.4300 -0.1000 3.1300 1.0900 KWG Resources Inc. KWG 26812 0.0500 0.0400 0.0500 +0.0100 0.0500 0.0050 Leocor Gold Inc. LECR 194 0.7100 0.7100 0.7100 -0.0200 1.0000 0.3500 Lexston Life Sciences Corp. LEXT 1496 0.1800 0.1700 0.1800 +0.0100 0.3900 0.1500 Global Li-Ion Graphite Corp. LION 1517 0.0850 0.0850 0.0850 +0.0050 0.2650 0.0700 SpotLite360 IOT Solutions, Inc LITE 65031 0.6200 0.4700 0.4750 -0.1350 1.6000 0.4700 Lanebury Growth Capital Ltd. LLL 5 0.2500 0.2500 0.2500 +0.0500 0.4000 0.0950 LeanLife Health Inc. LLP 3940 0.0500 0.0500 0.0500 0.0000 0.1700 0.0350 Link Global Technologies Inc. LNK 2010 0.4150 0.3900 0.4000 -0.0200 1.7000 0.3800 Global Wellness Strategies Inc. LOAN 3 0.2300 0.0000 0.6000 0.1100 Lobe Sciences Ltd. LOBE 4075 0.0600 0.0550 0.0600 0.0000 0.2700 0.0400 Lowell Farms Inc. LOWL 155 1.4400 1.3700 1.3900 -0.0300 2.7300 1.1300 Liquid Avatar Technologies Inc. LQID 3170 0.0850 0.0750 0.0750 -0.0100 0.5500 0.0500 Luff Enterprises Ltd. LUFF 6390 0.0250 0.0200 0.0250 +0.0050 0.0550 0.0100 Newlox Gold Ventures Corp. LUX 4854 0.4300 0.4100 0.4200 -0.0100 0.6100 0.0950 Luxxfolio Holdings Inc. LUXX 6515 0.5500 0.4500 0.5500 +0.1000 0.8000 0.0300 Levitee Labs Inc. LVT 620 0.4550 0.4150 0.4200 -0.0450 0.6500 0.3550 Lakewood Exploration Inc. LWD 1512 0.6100 0.5800 0.5900 -0.0100 0.7700 0.2500 Lynx Global Digital Finance Corporation LYNX 1035 0.3350 0.3250 0.3300 +0.0100 1.5500 0.0700 Makara Mining Corp. MAKA 0 0.2000 0.0000 1.5400 0.0950 Manning Ventures Inc. MANN 162 0.1850 0.1600 0.1850 +0.0300 0.7200 0.1250 Mary Agrotechnologies Inc MARY 20 0.3600 0.3600 0.3600 -0.0100 1.2000 0.3500 Mobilum Technologies Inc. MBLM 295 0.4400 0.4300 0.4300 -0.0050 1.6800 0.0375 Mind Cure Health Inc. MCUR 931 0.3600 0.3450 0.3500 -0.0050 1.0900 0.3100 Modern Plant Based Foods Inc. MEAT 643 2.5900 2.3700 2.4300 -0.1700 5.1200 1.2500 Medaro Mining Corp. MEDA 987 1.0500 1.0000 1.0000 -0.0500 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 765 0.2500 0.2400 0.2500 +0.0050 1.1700 0.2400 Nurosene Health Inc. MEND 288 1.8500 1.6200 1.8400 +0.2900 3.1700 1.3500 MustGrow Biologics Corp. MGRO 1115 3.1200 2.9900 3.0500 -0.0700 3.1500 0.3250 Maple Leaf Green World Inc. MGW 220 0.0400 0.0400 0.0400 0.0000 0.0750 0.0300 Plant Veda Foods Ltd MILK 128 1.7700 1.7100 1.7500 0.0000 1.8800 1.4200 Minera IRL Limited MIRL 10 0.0850 0.0850 0.0850 0.0000 0.2450 0.0750 Mistango River Resources Inc. MIS 423 0.0900 0.0850 0.0900 0.0000 0.4100 0.0650 True Leaf Brands Inc. MJ 90 0.2100 0.2050 0.2100 -0.0100 1.1250 0.1800 Global Health Clinics Ltd. MJRX 2040 0.0500 0.0400 0.0450 -0.0150 0.3500 0.0400 Molecule Holdings Inc. MLCL 150 0.0800 0.0750 0.0750 -0.0050 0.2000 0.0650 Metallica Metals Corp MM 275 0.2300 0.2300 0.2300 -0.0100 0.5700 0.1200 Metamaterial Exchangeco Inc MMAX 41 5.6600 5.4500 5.5400 -0.0700 15.9000 3.0000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 6841 0.3650 0.3450 0.3450 -0.0050 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 2660 0.0100 0.0100 0.0100 -0.0050 0.2050 0.0050 Matica Enterprises Inc. MMJ 1050 0.0300 0.0300 0.0300 -0.0050 0.0850 0.0200 Mojave Brands Inc. MOJO 2 0.2500 0.0000 1.6250 0.1250 MPX International Corporation MPXI 22 0.0850 0.0850 0.0850 0.0000 0.3200 0.0650 Marble Financial Inc. MRBL 580 0.1550 0.1500 0.1500 -0.0100 0.4400 0.1350 Monterey Minerals Inc. MREY 65 0.5200 0.4600 0.5200 +0.0600 6.0000 0.2100 Micromem Technologies Inc. MRM 3 0.0950 0.0000 0.2600 0.0200 Mindset Pharma Inc. MSET 2456 1.0200 0.8800 0.9200 -0.1100 2.2000 0.3250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 690 0.2000 0.1900 0.1900 0.0000 0.2000 0.0500 ManifestSeven Holdings Corporation MSVN 1788 0.1000 0.0850 0.0900 -0.0100 0.6000 0.0500 Maitri Health Technologies Corp. MTEC 100 0.2700 0.2700 0.2700 0.0000 0.5800 0.2500 Musk Metals Corp MUSK 3020 0.0800 0.0750 0.0800 0.0000 0.2200 0.0600 Mountain Valley MD Holdings Inc. MVMD 10454 0.3500 0.3250 0.3300 -0.0350 2.2900 0.0750 MedXtractor Corp. MXT 240 0.1400 0.1400 0.1400 0.0000 0.3300 0.0500 Montego Resources Inc. MY.X 10 0.0200 0.0200 0.0200 0.0000 0.0400 0.0050 Meryllion Resources Corporation MYR.X 100 0.1000 0.1000 0.1000 -0.0050 0.2000 0.0500 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 250 57.0000 56.0000 56.0000 0.0000 80.0000 51.0000 Neonmind Biosciences Inc NEON 1770 0.1300 0.1250 0.1250 -0.0050 0.3500 0.1100 Nerds On Site Inc. NERD 50 0.1700 0.1700 0.1700 0.0000 0.4200 0.0300 Exploits Discovery Corp. NFLD 1369 0.7100 0.6700 0.6900 -0.0100 1.6500 0.3800 Next Green Wave Holdings Inc. NGW 7719 0.4500 0.4200 0.4200 -0.0400 1.1900 0.1150 Victory Nickel Inc. NI 801 0.0100 0.0100 0.0100 0.0000 0.0950 0.0100 Class 1 Nickel and Technologies Limited NICO 5 0.4400 0.4400 0.4400 -0.0200 1.1100 0.2500 Northern Lights Resources Corp. NLR 220 0.0400 0.0400 0.0400 +0.0050 0.0950 0.0300 New Leaf Ventures Inc. NLV 1199 0.3000 0.2500 0.3000 +0.0350 0.7800 0.2150 Novamind Inc. NM 811 0.7800 0.7400 0.7400 -0.0400 2.3400 0.7400 Norsemont Mining Inc. NOM 145 0.5300 0.5000 0.5100 +0.0100 2.6200 0.4500 Nova Mentis Life Sciences Corp. NOVA 875 0.0900 0.0900 0.0900 0.0000 0.4400 0.0700 Plaintree Systems Inc. NPT 41 0.1350 0.1350 0.1350 +0.0050 0.1700 0.0950 MegumaGold Corp NSAU 30 0.0600 0.0550 0.0550 -0.0100 0.2000 0.0500 Northstar Gold Corp. NSG 520 0.2250 0.2100 0.2200 -0.0050 0.4450 0.2000 NanoSphere Health Sciences Inc. NSHS 9 0.2800 0.2800 0.2800 0.0000 1.0000 0.2000 NSJ Gold Corp. NSJ 100 0.1450 0.1450 0.1450 -0.0100 0.3700 0.1450 NexTech AR Solutions Corp NTAR 148 2.1700 2.0000 2.0200 -0.0800 9.1400 1.8000 Nuran Wireless Inc. NUR 693 1.8200 1.7200 1.8200 +0.0100 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 25 0.1550 0.1550 0.1550 0.0000 0.7900 0.0600 EnviroGold Global Limited NVRO 19 0.3250 0.3200 0.3200 0.0000 0.5000 0.2100 Nuinsco Resources Limited NWI 3036 0.0200 0.0150 0.0200 0.0000 0.0450 0.0050 Permex Petroleum Corporation OIL 727 0.1000 0.0950 0.1000 0.0000 0.1550 0.0350 Nextleaf Solutions Ltd. OILS 464 0.1900 0.1850 0.1850 0.0000 0.4200 0.1650 Organic Potash Corporation OPC 30 0.0200 0.0200 0.0200 0.0000 0.0650 0.0100 Optimi Health Corp OPTI 1146 0.6600 0.6200 0.6500 0.0000 1.1000 0.6000 Optimi Health Corp.Warrants OPTI.WT 160 0.0800 0.0800 0.0800 -0.0300 0.3500 0.0800 Orchid Ventures Inc. ORCD 120 0.2950 0.2950 0.2950 -0.0150 0.4200 0.1400 Origen Resources Inc. ORGN 325 0.3500 0.3300 0.3450 +0.0150 0.5500 0.1200 Ortho Regenerative Technologies Inc. ORTH 53 0.4300 0.4300 0.4300 +0.0050 0.9900 0.3050 Ovation Science Inc OVAT 5 0.1400 0.1400 0.1400 0.0000 0.4600 0.1000 One World Lithium Inc. OWLI 142 0.0750 0.0750 0.0750 -0.0050 0.1600 0.0600 Outback Goldfields Corp OZ 50 0.3100 0.3050 0.3050 -0.0050 1.5500 0.2750 Pac Roots Cannabis Corp. PACR 100 0.0900 0.0850 0.0900 +0.0100 0.3000 0.0700 XTM Inc. PAID 458 0.3900 0.3800 0.3850 +0.0050 0.6800 0.0600 Provenance Gold Corp. PAU 19013 0.1600 0.1250 0.1450 +0.0200 0.1700 0.0650 Plant-Based Investment Corp. PBIC 195 0.3900 0.3800 0.3800 -0.0100 0.9200 0.2900 POSaBIT Systems Corporation PBIT 90 1.2000 1.1300 1.2000 +0.0500 1.6500 0.0550 Prophecy DeFi Inc. PDFI 6224 0.4450 0.3800 0.3950 +0.0300 0.9000 0.0200 PUDO Inc. PDO 159 1.4000 1.2700 1.4000 +0.1300 2.2500 1.0000 Perk Labs Inc. PERK 644 0.0700 0.0650 0.0650 0.0000 0.2500 0.0350 PharmaTher Holdings Ltd. PHRM 1729 0.9800 0.9000 0.9400 -0.0100 1.2400 0.0500 Pharmadrug Inc. PHRX 8748 0.0550 0.0500 0.0500 0.0000 0.2050 0.0200 Canntab Therapeutics Limited PILL 190 0.8000 0.7100 0.7500 0.0000 1.0900 0.5600 ParcelPal Logistics Inc PKG 1381 0.1100 0.1050 0.1100 0.0000 0.3000 0.0650 Peak Fintech Group Inc. PKK 10126 14.5000 13.0200 13.3000 -0.7200 14.5000 0.6800 Peak Fintech Group Inc. 7JUL2023 Warrants PKK.WT 982 6.0000 5.1700 5.5500 -0.4000 6.0000 0.6000 Playground Ventures Inc. PLAY 116 0.2000 0.1850 0.1850 -0.0050 0.6300 0.0800 Better Plant Sciences Inc. PLNT 2289 0.0550 0.0500 0.0500 0.0000 0.2600 0.0500 Planet 13 Holdings Inc. PLTH 2942 6.2600 6.1000 6.1100 -0.0900 10.8800 3.4800 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 3 4.0000 3.0100 3.0100 -0.9400 7.5000 1.0000 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 7 2.0000 1.9500 1.9500 -0.0500 5.6500 0.3000 Plus Products Inc PLUS 210 0.4450 0.4000 0.4450 +0.0150 1.4400 0.3400 Pampa Metals Corporation PM 656 0.3900 0.3800 0.3800 -0.0200 0.7200 0.2650 Predictmedix Inc. PMED 631 0.3700 0.3400 0.3400 -0.0350 0.7700 0.2000 Patriot Battery Metals Inc. PMET 10 0.4550 0.4550 0.4550 0.0000 0.5500 0.1950 PNG Copper Inc PNGC 790 0.1150 0.1050 0.1150 +0.0100 0.2550 0.1000 Poda Lifestyle and Wellness Ltd. PODA 34 1.6500 1.6200 1.6200 -0.0300 2.7100 0.5000 Poko Innovations Inc. POKO 377 0.2250 0.2000 0.2050 +0.0550 0.3000 0.1500 Potent Ventures Inc. POT 34 0.0400 0.0400 0.0400 -0.0050 0.2500 0.0400 Prismo Metals Inc PRIZ 50 0.3600 0.3600 0.3600 +0.0100 0.8800 0.1850 Prospect Ridge Resources Corp. PRR 403 1.2500 1.1800 1.2300 +0.0800 1.2500 0.2000 Plymouth Rock Technologies Inc. PRT 345 0.3100 0.2950 0.3050 -0.0050 1.8200 0.1800 Psyched Wellness Ltd PSYC 5379 0.1800 0.1550 0.1750 +0.0050 0.7500 0.1000 Psyence Group Inc PSYG 84 0.1800 0.1800 0.1800 0.0000 0.6200 0.1000 Platinex Inc. PTX 2550 0.0450 0.0450 0.0450 -0.0050 0.0900 0.0400 Pure Extracts Technologies Corp PULL 657 0.3800 0.3600 0.3700 -0.0100 0.8900 0.2050 World Class Extractions Inc. PUMP 42463 0.0300 0.0250 0.0300 +0.0100 0.0600 0.0100 Pushfor Investments Inc. PUSH 30 0.1700 0.1700 0.1700 -0.0050 0.5100 0.0250 Captiva Verde Wellness Corp. PWR 57 0.1350 0.1300 0.1350 -0.0050 0.4000 0.1250 Quantum Battery Metals Corp QBAT 164 2.6600 2.6000 2.6100 +0.0100 5.8500 0.1000 Quinsam Capital Corporation QCA 410 0.1750 0.1750 0.1750 0.0000 0.2100 0.0950 Quebec Nickel Corp QNI 820 0.3400 0.2950 0.3400 +0.0500 0.3700 0.1000 Quizam Media Corporation QQ 365 0.3600 0.3500 0.3500 -0.0050 0.9000 0.2100 Quebec Silica Resources Corp. QTZ 512 0.1000 0.1000 0.1000 +0.0050 0.2700 0.0500 Ramm Pharma Corp. RAMM 690 0.6000 0.5800 0.6000 0.0000 1.1900 0.3250 Raindrop Ventures Inc. RAYN 240 0.2900 0.2800 0.2850 -0.0050 0.4000 0.1500 Rockcliff Metals Corporation RCLF 400 0.0700 0.0650 0.0650 -0.0050 0.1050 0.0550 Ready Set Gold Corp. RDY 300 0.1800 0.1800 0.1800 0.0000 0.4900 0.1500 Relay Medical Corp. RELA 10989 0.2400 0.2250 0.2350 +0.0050 0.9300 0.1800 The Hash Corporation REZN 5216 0.0250 0.0200 0.0250 0.0000 0.1000 0.0200 Renforth Resources Inc. RFR 1618 0.0800 0.0750 0.0800 +0.0050 0.1200 0.0450 Raffles Financial Group Limited RICH 20 8.2000 6.5000 7.5000 -0.8500 10.5000 4.8500 Rise Gold Corp. RISE 21 0.5300 0.5000 0.5300 +0.0300 1.0200 0.4700 RIV Capital Inc. RIV 13563 1.4800 1.4400 1.4500 0.0000 1.5900 1.4200 Rockland Resources Ltd RKL 190 0.1750 0.1750 0.1750 0.0000 0.2850 0.1100 West Red Lake Gold Mines Inc. RLG 550 0.0650 0.0650 0.0650 -0.0100 0.1850 0.0600 Rritual Superfoods Inc. RSF 5527 0.3850 0.3600 0.3750 -0.0050 1.1700 0.3400 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 550 0.1600 0.1450 0.1450 -0.0050 0.6300 0.0950 Rift Valley Resources Corp. RVR 100 0.0900 0.0900 0.0900 0.0000 0.1300 0.0500 Revive Therapeutics Ltd. RVV 6343 0.4850 0.4250 0.4650 +0.0350 0.9200 0.1750 Red White & Bloom Brands Inc. RWB 2305 1.0900 1.0000 1.0000 -0.0200 2.0000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 906 0.4000 0.3100 0.4000 +0.0200 1.0200 0.0600 Rockex Mining Corporation RXM 10 0.0500 0.0500 0.0500 0.0000 0.0850 0.0200 RYAH Group, Inc. RYAH 8308 0.1400 0.1200 0.1200 -0.0200 0.2000 0.0550 Silver Sands Resources Corp. SAND 1140 0.1850 0.1800 0.1800 -0.0050 0.3650 0.1550 Sassy Resources Corporation SASY 175 0.5900 0.5700 0.5900 0.0000 1.2400 0.3500 ScreenPro Security Inc. SCRN 51773 0.0350 0.0250 0.0300 0.0000 1.0000 0.0250 Scotch Creek Ventures Inc. SCV 7 0.5300 0.5300 0.5300 -0.0100 0.9800 0.1000 Sweet Earth Holdings Corporation SE 42 0.1100 0.1050 0.1050 0.0000 0.4650 0.1000 Seahawk Gold Corp. SEAG 61 0.7500 0.6000 0.7400 +0.1900 1.0500 0.4000 Sensor Technologies Corp SENS 960 0.0200 0.0150 0.0150 -0.0050 0.0800 0.0050 Stevens Gold Nevada Inc. SG 166 0.0850 0.0700 0.0700 -0.0150 0.3750 0.0550 Snowline Gold Corp. SGD 6910 0.4850 0.4650 0.4800 +0.0150 0.7500 0.2400 Sierra Grande Minerals Inc. SGRO 10 0.1200 0.1200 0.1200 +0.0100 0.3500 0.0600 Shoal Point Energy Ltd. SHP 60 0.0800 0.0800 0.0800 +0.0050 0.1300 0.0450 Sharc International Systems Inc. SHRC 329 0.4200 0.4100 0.4200 +0.0200 0.6900 0.2500 Sitka Gold Corp. SIG 705 0.1400 0.1350 0.1350 0.0000 0.3400 0.1150 Silo Wellness Inc. SILO 124 0.0900 0.0800 0.0800 -0.0050 0.3800 0.0700 Sixth Wave Innovations Inc. SIXW 1381 0.3700 0.3250 0.3700 +0.0550 0.5300 0.2300 Major Precious Metals Corp. SIZE 305 0.3800 0.3800 0.3800 -0.0100 0.7600 0.1300 Royal Wins Corporation SKLL 10 0.1650 0.1650 0.1650 +0.0050 0.4000 0.1600 SLANG Worldwide Inc. SLNG 1110 0.1900 0.1700 0.1700 -0.0050 0.7500 0.1150 Silver Dollar Resources Inc. SLV 0 0.8500 0.0000 2.2900 0.6900 Slave Lake Zinc Corp SLZ 70 0.1750 0.1700 0.1700 -0.0200 0.4300 0.0650 Sentinel Resources Corp. SNL 121 0.4200 0.4200 0.4200 -0.0200 2.5500 0.2150 Snowy Owl Gold Corp SNOW 4622 0.1000 0.0850 0.0900 -0.0100 0.2500 0.0450 SOL Global Investments Corp. SOL 1212 3.8000 3.7100 3.7700 -0.0300 7.0000 0.8100 SoLVBL Solutions Inc SOLV 1389 0.1100 0.0950 0.1100 +0.0100 0.8000 0.0550 Sona Nanotech Inc. SONA 443 0.3600 0.3400 0.3400 -0.0200 10.9900 0.2300 Spearmint Resources Inc. SPMT 954 0.1200 0.1150 0.1150 0.0000 0.2700 0.0450 SponsorsOne Inc. SPO 8096 0.0250 0.0200 0.0250 0.0000 0.1350 0.0050 New Wave Holdings Corp. SPOR 16 0.5700 0.5700 0.5700 -0.0400 5.4000 0.5000 Sproutly Canada Inc. SPR 2797 0.0550 0.0500 0.0550 +0.0050 0.1050 0.0350 Sprout AI Inc. SPRT 414 0.8200 0.7800 0.8100 -0.0100 0.9500 0.6800 Straightup Resources Inc. ST 56 0.2450 0.2450 0.2450 +0.0050 0.3500 0.1300 St. Anthony Gold Corp. STAG 1550 0.0600 0.0600 0.0600 0.0000 0.1000 0.0450 Stem Holdings Inc. STEM 10774 0.3700 0.3300 0.3500 -0.0300 1.7500 0.2550 S2 Minerals Inc. STWO 44 0.1550 0.1550 0.1550 +0.0050 0.3000 0.1250 Supernova Metals Corp. SUPR 320 0.0500 0.0500 0.0500 +0.0050 0.1200 0.0450 Sativa Wellness Group Inc. SWEL 150 0.0750 0.0750 0.0750 -0.0050 0.2250 0.0500 GlobeX Data Ltd. SWIS 101 0.5000 0.4900 0.4900 -0.0100 0.5300 0.0900 GlobeX Data Ltd. Wts. SWIS.WT 100 0.0900 0.0900 0.0900 0.0000 0.1950 0.0500 St-Georges Eco-Mining Corp. SX 2398 0.2900 0.2750 0.2900 +0.0100 1.1900 0.0500 Sixty North Gold Mining Inc. SXTY 310 0.0650 0.0650 0.0650 0.0000 0.0900 0.0450 Taal Distributed Information Technologies Inc. TAAL 87 4.5500 4.4200 4.5000 -0.1000 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 1961 4.7900 4.5700 4.6100 -0.1600 6.0000 1.1400 Transcanna Holdings Inc. TCAN 157 0.8600 0.8300 0.8400 -0.0600 1.7000 0.6100 Trillion Energy International Inc. TCF 1662 0.2450 0.2000 0.2450 -0.0100 0.6600 0.0500 Canadian Nexus Team Ventures Corp TEAM 250 0.0850 0.0850 0.0850 -0.0100 0.1900 0.0750 Telecure Technologies Inc. TELE 5661 0.4300 0.3900 0.4000 -0.0300 0.5100 0.3450 Terranueva Corporation TEQ 0 0.1100 0.0000 0.1800 0.0500 TerrAscend Corp. TER 2657 8.8000 8.2300 8.3300 -0.2100 20.5000 5.2500 Tevano Systems Holdings Inc. TEVO 487 0.1500 0.1500 0.1500 0.0000 1.3800 0.1300 Taiga Gold Corp TGC 897 0.1750 0.1600 0.1750 +0.0100 0.2800 0.1400 1933 Industries Inc. TGIF 2711 0.0900 0.0850 0.0850 0.0000 0.1700 0.0550 THC Biomed Intl Ltd THC 1829 0.0950 0.0900 0.0950 0.0000 0.3400 0.0800 Cansortium Inc. TIUM.U 581 0.7100 0.6800 0.6800 -0.0300 1.3000 0.2400 Temas Resources Corp. TMAS 2389 0.3250 0.2800 0.3000 -0.0100 2.2700 0.2800 EGF Theramed Health Corp. TMED 3272 0.1000 0.0850 0.0850 +0.0050 0.3600 0.0550 Tartisan Nickel Corp. TN 568 0.4800 0.4600 0.4800 0.0000 0.5600 0.1600 The Tinley Beverage Company Inc. TNY 295 0.2400 0.2300 0.2300 0.0000 0.5700 0.2200 Tower One Wireless Corp. TO 114 0.1100 0.1000 0.1100 0.0000 0.1700 0.0400 Tocvan Ventures Corp. TOC 60 1.2600 1.2300 1.2300 -0.0400 1.6700 0.3000 Tree of Knowledge International Corp. TOKI 1300 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Tarachi Gold Corp. TRG 378 0.2350 0.2250 0.2250 -0.0100 0.6700 0.1800 Red Light Holland Corp. TRIP 15377 0.2700 0.2450 0.2550 -0.0050 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 2559 0.0900 0.0850 0.0850 -0.0100 0.5200 0.0750 Red Light Holland Corp. Warrants TRIP.WT.A 1551 0.0400 0.0300 0.0350 -0.0050 0.1650 0.0300 Treatment.com International Inc. TRUE 60 2.0100 1.9700 1.9700 -0.1000 6.3000 1.9000 Trulieve Cannabis Corp. TRUL 940 34.1100 33.4700 33.6800 -0.3200 67.4500 22.4000 Trulieve Cannabis Corp. TRUL.WT 4 17.7500 17.5500 17.7500 -0.2000 48.7700 10.7500 Tryp Therapeutics Inc TRYP 1111 0.4600 0.4300 0.4400 +0.0050 1.2000 0.4050 TraceSafe Inc. TSF 962 0.5700 0.4350 0.5400 0.0000 1.9000 0.2300 TruTrace Technologies Inc. TTT 7368 0.0700 0.0450 0.0650 +0.0200 0.2300 0.0350 Tantalex Resources Corporation TTX 235 0.0650 0.0650 0.0650 0.0000 0.1200 0.0100 Black Tusk Resources Inc. TUSK 7170 0.0250 0.0250 0.0250 -0.0050 0.0900 0.0200 Global UAV Technologies Ltd. UAV 50 1.3000 1.2300 1.2300 +0.1200 11.4750 0.6750 United Lithium Corp. ULTH 2433 0.6100 0.5900 0.5900 -0.0200 1.8000 0.5000 UpSnap Inc. UP 403 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Upco International Inc UPCO 490 0.0950 0.0950 0.0950 0.0000 0.4600 0.0300 NameSilo Technologies Corp. URL 2869 0.2200 0.2000 0.2200 +0.0100 0.3100 0.1650 American Pacific Mining Corp. USGD 1907 0.8700 0.8600 0.8700 0.0000 1.0200 0.1300 OLDCO International Inc. VAI.X 1670 0.0700 0.0600 0.0650 +0.0050 0.5900 0.0300 Valorem Resources Inc. VALU 18037 0.1650 0.1250 0.1450 +0.0100 0.4350 0.0800 PlantX Life Inc VEGA 1609 0.4650 0.4350 0.4500 -0.0200 2.3400 0.2200 Boosh Plant-Based Brands Inc. VEGI 177 1.1300 1.0100 1.1300 +0.1100 1.6800 0.8700 Plant & Co. Brands Ltd VEGN 848 0.2200 0.2050 0.2150 0.0000 1.0400 0.1500 Plant & Co. Brands Ltd. Warrants VEGN.WT 690 0.0850 0.0650 0.0850 +0.0050 0.2000 0.0350 Vext Science, Inc. VEXT 490 0.7900 0.7600 0.7700 -0.0200 1.6500 0.3600 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 300 0.1150 0.1100 0.1100 -0.0300 0.7700 0.0900 Vibe Growth Corporation VIBE 739 0.6000 0.5300 0.5600 +0.0200 1.4500 0.4500 Petro Viking Energy Inc. VIK 27 0.3400 0.3200 0.3200 -0.0200 0.4500 0.1600 Vinergy Capital Inc VIN 4963 0.0900 0.0700 0.0800 +0.0100 0.2900 0.0100 Voyageur Mineral Explorers Corp. VOY 560 0.3600 0.3600 0.3600 0.0000 0.4900 0.2400 Valeo Pharma Inc. VPH 859 0.7000 0.6600 0.6900 -0.0200 1.5300 0.5700 Valeo Pharma Inc. Wts. VPH.WT 40 0.3000 0.3000 0.3000 0.0000 0.9000 0.2550 VPN Technologies Inc. VPN 2 0.1400 0.0000 0.3500 0.0600 Victory Resources Corporation VR 982 0.0750 0.0750 0.0750 0.0000 0.6000 0.0500 Fantasy 360 Technologies Inc. VRAR 1340 0.4000 0.2500 0.3200 +0.3200 0.4000 0.2500 Verano Holdings Corp. VRNO 2045 16.3000 15.6500 15.8300 -0.3400 33.0000 13.8900 VSBLTY Groupe Technologies Corp. VSBY 10876 0.6800 0.6000 0.6000 -0.0600 0.9500 0.1100 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 873 0.5400 0.4500 0.4700 -0.0300 0.7800 0.0300 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 265 0.2600 0.2000 0.2000 +0.0100 0.2600 0.1350 Victory Square Technologies Inc. VST 4773 0.4800 0.4500 0.4800 +0.0100 1.2700 0.3550 Valdor Technology International Inc. VTI 224 0.2800 0.2700 0.2800 -0.0300 0.4200 0.2100 WPD Pharmaceuticals Inc. WBIO 1151 0.0500 0.0450 0.0500 -0.0050 0.4400 0.0450 Wondr Gaming Corp WDR 4640 0.2300 0.2100 0.2100 -0.0100 0.4000 0.2000 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 120 0.0800 0.0800 0.0800 +0.0050 0.4000 0.0750 Wesana Health Holdings Inc. WESA 252 4.5000 4.0000 4.2400 -0.1800 5.0000 2.4000 West Mining Corp. WEST 793 0.1800 0.1750 0.1750 0.0000 1.7000 0.1500 Winston Gold Corp. WGC 711 0.0650 0.0650 0.0650 0.0000 0.1950 0.0600 American Aires Inc. WIFI 492 0.1000 0.0900 0.0950 -0.0050 0.4100 0.0800 Wikileaf Technologies Inc. WIKI 1286 0.0600 0.0500 0.0600 +0.0150 0.0800 0.0150 West Oak Gold Corp. WO 100 0.1300 0.1300 0.1300 +0.1300 0.1300 0.1300 Wellteq Digital Health Inc WTEQ 670 0.1100 0.1100 0.1100 -0.0100 0.3000 0.0800 The Alkaline Water Company Inc. WTER 74 2.2700 2.1100 2.1100 -0.0900 2.9000 1.1900 Western Uranium & Vanadium Corp. WUC 944 3.5300 3.3300 3.4800 +0.0700 3.9600 0.5300 AMP Alternative Medical Products Inc. XCX 608 0.4000 0.2800 0.4000 +0.0600 0.8800 0.2350 Xigem Technologies Corporation XIGM 932 0.2200 0.2000 0.2000 -0.0050 0.9500 0.1100 MGX Minerals Inc. XMG 6881 0.0500 0.0450 0.0500 0.0000 0.1100 0.0450 Canadian Overseas Petroleum Limited XOP 6218 0.0100 0.0050 0.0050 0.0000 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 202 1.6600 1.5500 1.5500 -0.0700 3.4500 1.4500 XRApplied Technologies Inc XRA 1011 0.3300 0.3000 0.3300 -0.0250 0.4500 0.2550 XORTX Therapeutics Inc. XRX 27224 0.8500 0.6400 0.7400 -0.0300 0.8500 0.0950 XS Financial Inc. XSF 2595 0.2000 0.1800 0.1900 -0.0100 0.5400 0.1500 Adastra Holdings Ltd. XTRX 282 1.1000 1.0800 1.0900 -0.0100 2.9400 0.6400 Yooma Wellness Inc. YOOM 6 0.9700 0.9700 0.9700 -0.0300 1.7500 0.8100 Komo Plant Based Foods Inc. YUM 44337 0.1600 0.1100 0.1450 +0.0350 0.3000 0.0750 Yumy Bear Goods Inc. YUMY 168 4.1000 3.9000 3.9000 +0.0800 5.7500 2.0500 Zinc8 Energy Solutions Inc. ZAIR 2040 0.3150 0.2700 0.2800 -0.0200 0.9000 0.2000 ZeU Technologies Inc. ZEU 453 0.5000 0.4800 0.4900 0.0000 1.0800 0.1500 Zoglo's Incredible Food Corp. ZOG 1202 0.3700 0.3350 0.3400 -0.0200 0.8000 0.2600 BIOSENTA Inc. ZRO 10 0.5800 0.5800 0.5800 -0.0100 2.5000 0.2300 ZTEST Electronics Inc. ZTE 275 0.3750 0.3100 0.3700 -0.0300 0.4500 0.1350 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.060 0.500 Alliance Growers Corp. ACG 0.010 0.100 Advantex Marketing International Inc. ADX 0.005 0.005 Arctic Fox Ventures Inc AFX 0.155 0.280 0.1550 0.1400 Alternate Health Corp. AHG 0.035 0.130 AJN Resources Inc. AJN 0.250 0.280 0.4500 0.1500 Alchemist Mining Inc. AMS.X 0.020 0.020 0.0450 0.0200 Argo Living Soils Corp ARGO 0.200 0.210 0.3300 0.2000 Armada Mercantile Ltd. ARM 0.245 0.385 0.3750 0.1250 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.060 0.080 0.2600 0.0500 Inflection Resources Ltd. AUCU 0.225 0.235 0.5500 0.2300 Emperor Metals Inc. AUOZ 0.135 0.200 0.2900 0.1000 Avarone Metals Inc. AVM.X 0.030 0.040 0.0900 0.0300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 107.500 112.000 111.0000 106.0000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.050 0.150 0.2700 0.1100 Benchmark Botanics Inc. BBT 0.045 0.050 0.2100 0.0400 Baden Resources Inc. BDN 0.150 0.180 0.2000 0.1300 Black Shield Metals Corp BDX 0.200 0.1500 0.1050 I3 Interactive Inc. BETS 0.400 0.400 0.9100 0.1250 I3 Interactive Inc. BETS.WT 0.200 0.5300 0.0250 Braingrid Limited BGRD.X 0.205 0.205 1.5000 0.2050 Bond Resources Inc. BJB 0.060 0.065 0.2750 0.0500 Berkley Renewables Inc. BKS Bunker Hill Mining Corp. BNKR 0.220 0.240 0.7000 0.2000 Benjamin Hill Mining Corp BNN 0.350 0.415 0.6700 0.2650 BellRock Brands Inc. BRCK.U 0.040 0.050 0.3050 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.550 1.000 8.0000 0.2000 Buccaneer Gold Corp. BUCK 0.055 0.070 0.1350 0.0500 Burrell Resources Inc. BURY 0.220 0.450 0.5300 0.2000 Bexar Ventures Inc. BXV 0.680 0.2000 0.0150 Canadian GoldCamps Corp. CAMP 0.040 0.045 0.3700 0.0400 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.005 0.0450 0.0050 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.015 0.020 0.0800 0.0100 CAVU Mining Corp. CAVU 0.410 0.415 0.5000 0.1000 CBD Global Sciences Inc. CBDN 0.230 0.230 0.6500 0.1500 Certive Solutions Inc. CBP 0.050 0.070 0.1700 0.0300 CDN Maverick Capital Corp CDN 0.210 0.245 0.3500 0.1500 Cerro Grande Mining Corporation CEG 0.015 0.020 0.0450 0.0150 Chemistree Technology Inc. Wts. CHM.WT 0.010 0.0800 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.010 0.015 0.0150 0.0100 Canada House Wellness Group Inc. CHV 0.035 0.035 0.0600 0.0200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM CLS Holdings USA, Inc. CLSH 0.150 0.215 0.4900 0.0700 International Cobalt Corp CO 0.255 0.255 1.0800 0.0600 Canamex Gold Corp. CSQ 0.005 0.005 Saltbae Capital Corp CUBE 0.020 CMX Gold & Silver Corp. CXC Danavation Technologies Corp. Wts DVN.WT 0.055 0.150 0.4500 0.0850 Dominion Water Reserves Corp. DWR 0.080 0.090 0.2900 0.0550 Euro Asia Pay Holdings Inc EAP 0.235 0.270 0.3000 0.0200 EEE Exploration Corp EEE 0.135 0.185 0.2500 0.1500 Evolution Global Frontier Ventures Corp. EGFV 0.550 4.000 2.0000 2.0000 Eviana Health Corporation EHC 0.220 Eurogas International Inc. EI 0.015 0.020 0.1000 0.0050 1111 Exploration Corp ELVN 0.070 0.250 Emergia Inc. EMER 0.750 0.850 1.2500 0.5000 Canamera Energy Metals Corp. EMET 0.330 0.500 0.3900 0.2500 Leviathan Natural Products Inc. EPIC 0.620 0.670 0.7500 0.1300 Etruscus Resources Corp. ETR 0.250 0.270 0.4500 0.2300 EXMceuticals Inc. EXM 0.170 0.170 0.2700 0.1100 4Front Ventures Corp. Wts FFNT.WT 0.380 0.520 1.6100 0.1900 Future Farm Technologies Inc. FFT 0.020 0.020 First Growth Funds Limited FGFL 0.050 0.075 0.2200 0.0300 Four Nines Gold Inc. FNAU 0.445 0.495 0.6000 0.2050 Fathom Nickel Inc. FNI 0.415 0.430 0.8800 0.3500 Fineqia International Inc. FNQ 0.005 0.010 0.0550 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 48.000 55.000 80.0000 46.0000 Flower One Holdings Inc.Wts. FONE.WT 0.005 0.015 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.010 0.0450 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.035 0.060 0.1600 0.0150 Flow Metals Corp. FWM 0.040 0.055 0.1150 0.0425 Goldblock Capital Inc. GBLK 0.320 0.3200 0.1600 Gencan Capital Inc. GCA 0.055 20.210 0.3000 0.0350 Glorious Creation Limited GCIT 0.310 0.6500 0.2300 Golcap Resources Corp. GCP 0.210 0.300 0.6000 0.0750 Gravitas Financial Inc. GFI 0.020 0.025 0.1100 0.0050 Global Hemp Group Inc. Wts. GHG.WT 0.010 0.015 0.0800 0.0050 Gallagher Security Corp. GLL 0.235 0.235 0.3000 0.0400 Gnomestar Craft Inc GNOM 0.035 0.045 0.1250 0.0350 Grand Peak Capital Corp. GPK 0.170 0.470 0.4900 0.1500 Glenbriar Technologies Inc. GTI.X 0.030 0.030 0.0300 0.0100 G2 Technologies Corp GTOO 0.070 0.080 0.6000 0.0650 Hemp for Health Inc. HFH 0.040 0.050 0.1300 0.0300 Hi Ho Silver Resources Inc. HHS 0.025 0.025 0.0850 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.010 0.0500 0.0400 IC Capitalight Corp. IC 0.055 0.065 0.1000 0.0400 IM Cannabis Corp. Wts. IMCC.WT 0.150 4.2000 0.1500 Isodiol International Inc. ISOL 0.025 0.035 0.0450 0.0200 Ivor Exploration Inc. IVOR 0.320 0.380 0.4200 0.2250 Irwin Naturals Inc IWIN 2.250 2.750 2.7500 2.2500 James Bay Resources Limited JBR 0.070 0.085 0.1400 0.0500 37 Capital Inc. JJJ.X 0.215 0.255 1.1500 0.2500 JNC Resources Inc. JNC 0.135 0.160 0.3000 0.1250 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 103.0000 98.8800 KWG Resources Inc. MVS KWG.A 12.000 15.000 10.0000 1.0000 La Imperial Resources Inc. LAI 0.040 0.105 0.0900 0.0500 Lida Resources Inc. LIDA 0.445 0.540 2.9000 0.3350 Callitas Health Inc. LILY 0.550 Lowell Farms Inc. Wts. LOWL.WT 0.165 0.235 0.8500 0.1800 Level 14 Ventures Ltd. LVL 0.150 0.400 0.2100 0.0600 Mansa Exploration MANS 0.215 0.215 0.2200 0.0800 McLaren Resources Inc. MCL 0.055 0.065 0.1000 0.0450 Mind Cure Health Inc. Warrants MCUR.WT 0.075 0.085 0.3500 0.0700 ME Resource Corp. MEC Marret High Yield Strategies Fund A MHY.UN 0.265 0.380 0.4400 0.0550 Mich Resources Ltd MICH 0.365 0.365 0.4800 0.2200 MJardin Group, Inc. MJAR 0.025 0.030 0.2850 0.0150 Myriad Metals Corp. MMC 0.170 0.200 0.3000 0.1500 Marret Multi-Strategy Income Fund A MMF.UN 0.070 0.170 0.1500 0.0100 Metalo Manufacturing Inc. MMI 0.330 0.500 0.4900 0.0800 Mongoose Mining Ltd. MNG 0.2200 0.0500 Mosaic Minerals Corp. MOC 0.110 0.135 0.1850 0.0500 MYND Life Sciences Inc. MYND 0.720 0.990 2.5000 0.6000 Nabis Holdings Inc. NAB 0.270 0.320 1.0100 0.0050 North Bud Farms Inc. NBUD 0.005 0.145 NetCents Technology Inc. NC 0.100 0.100 1.7500 0.6400 Netcoins Holdings Inc. NETC.X 0.200 0.200 New Tech Minerals Corp. NTM 0.060 0.070 0.1500 0.0450 Prophecy Potash Corp. NUGT 0.190 0.300 0.5200 0.1000 North Valley Resources Ltd. NVR 0.085 0.150 0.1000 0.1000 Nexco Resources Inc. NXU 0.200 0.4000 0.1300 Orion Nutraceuticals Inc. ORI 0.160 Patriot Gold Corp. PGOL 0.095 0.140 0.4950 0.0850 Project One Resources Ltd. PJO 0.260 0.300 0.5400 0.1800 Peakbirch Logic Inc. PKB 0.030 0.035 3.0000 0.0300 Forty Pillars Mining Corp. PLLR 0.160 0.190 0.3800 0.1100 Plank Ventures Ltd. PLNK 0.200 0.350 0.6000 0.1550 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 1.500 1.840 4.8100 0.2500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.760 0.990 2.0000 0.4700 Plus Products Inc. 28FEB2024 Debenture PLUS.DB.A 63.000 63.500 72.5000 60.0000 Plus Products Inc. - Warrants PLUS.WT 0.010 0.060 0.1050 0.0200 Peloton Minerals Corporation PMC 0.100 0.110 0.1500 0.0750 Pioneer Media Holdings Inc PNER 0.700 1.0000 0.3500 Prospect Park Capital Corp. PPK 0.150 0.195 0.2300 0.1200 PreveCeutical Medical Inc. PREV 0.025 0.030 0.0450 0.0200 Pasinex Resources Limited PSE 0.030 0.040 0.0850 0.0100 Pure Extracts Technologies Corp. Warrants PULL.WT 0.065 0.080 0.5000 0.0600 Radial Research Corp RAD 0.070 0.090 0.2000 0.0600 Rain City Resources Inc. RAIN 0.080 0.090 0.1200 0.0500 Archer Exploration Corp RCHR 0.300 0.500 0.7500 0.0800 Reservoir Capital Corp. REO 1.500 1.850 3.6500 1.7600 Red Lake Gold Inc. RGLD 0.190 0.245 0.4200 0.1250 RISE Life Science Corp. RLSC 0.040 0.040 Reliant Gold Corp. RNG 0.100 Razore Rock Resources Inc. RZR 0.110 0.155 0.2500 0.0550 SBD Capital Corp. SBD 0.035 0.040 0.0900 0.0200 Sixty Six Capital Inc. SIX 0.130 0.150 0.4100 0.1100 Star Navigation Systems Group Ltd. SNA 0.005 0.010 Sunniva Inc. SNN 79 Resources Ltd. SNR 0.100 0.100 0.2500 0.0950 Silver Phoenix Resources Inc. SP 0.440 0.540 0.9000 0.4550 Spey Resources Corp. SPEY 0.430 0.430 0.6700 0.0800 Spacefy Inc. SPFY 0.040 0.050 0.1250 0.0150 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.010 0.0750 0.0050 SQID Technologies Limited SQID 0.350 0.500 1.2500 0.3050 Squatex Energy and Ressources Inc. SQX 0.040 0.045 0.0850 0.0250 Silverstock Metals Inc. STK 0.170 0.500 Starrex International Ltd. STX 1.270 1.400 1.5000 0.4600 Wildflower Brands Inc. SUN 0.130 0.2500 0.1250 Talmora Diamond Inc. TAI 0.020 0.025 0.1500 0.0150 Thoughtful Brands Inc. TBI 0.100 1.9000 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.070 0.200 0.2800 0.0100 Trenchant Capital Corp. TCC 0.300 0.360 0.6200 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 65.000 70.000 75.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.000 95.000 75.0000 56.0000 Tempus Capital Inc. TEMP 0.195 0.205 0.2200 0.0650 1933 Industries Inc. Wts. TGIF.WT 0.005 0.0300 0.0050 Tier One Capital Limited Partnership TLP.UN 3.450 3.740 4.0000 3.0000 Traction Exploration Inc. TRAC 0.570 0.650 0.7300 0.3000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.000 107.500 109.0000 100.5000 Ubique Minerals Limited UBQ 0.060 0.075 0.1000 0.0300 Urbana Corporation URB 3.4100 3.4100 Urbana Corporation A NV URB.A 0.015 2.9200 2.6000 Volatus Capital Corp. VC 0.105 0.130 0.3600 0.0100 Top Strike Resources Corp. VENI 0.030 0.040 0.0800 0.0150 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.320 0.360 1.0500 0.0800 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.045 0.230 0.4500 0.0600 Veritas Pharma Inc. VRT 0.150 0.490 0.2000 0.1700 Waraba Gold Limited WBGD 0.185 0.295 0.7000 0.1000 Wedgemount Resources Corp WDGY 0.400 0.430 0.7900 0.2500 Discover Wellness Solutions Inc. WLNS 0.105 0.115 0.5700 0.0900 First Responder Technologies Inc. WPN 0.030 0.040 0.3500 0.0300 WSM Ventures Corp. WSM.X 0.015 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.085 0.1050 0.0600 Trades: 37,238 Total Volume: 113,685,219 Total Value: $84,542,628 Advanced: 129 Declined: 250 Unchanged: 327 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.