CNSX Trading Daily Market Summary September 09 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 91 10.1900 9.9650 10.0500 -0.0100 11.7100 8.2600 Extreme Vehicle Battery Technologies Corp ACDC 18308 0.2650 0.2550 0.2600 +0.0050 0.9500 0.0300 ACME Lithium Inc. ACME 125 1.3000 1.2000 1.3000 -0.0100 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 156 2.9000 2.7300 2.7600 -0.0400 8.9900 1.8200 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 57 2.0200 2.0000 2.0200 +0.0100 4.8900 1.6600 Aduro Clean Technologies Inc. ACT 4890 1.0700 0.9300 1.0100 -0.0400 1.3000 0.5900 Ansar Financial and Dev Corporation AFD 55 0.4450 0.4000 0.4450 +0.0150 0.5700 0.1000 Affinor Growers Inc. AFI 1070 0.0300 0.0300 0.0300 0.0000 0.0900 0.0200 Arctic Glacier Income Fund AG.UN 80 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 1327 0.1050 0.1000 0.1050 +0.0050 0.5400 0.0750 Agra Ventures Ltd AGRA 679 1.4500 1.2500 1.3100 -0.2500 14.2500 1.2500 AI-ML Innovations Inc. AIML 1447 0.8400 0.7900 0.8000 -0.0700 1.5900 0.2200 Aion Therapeutic Inc. AION 5354 0.0550 0.0500 0.0500 0.0000 0.1900 0.0500 AJN Resources Inc. AJN 345 0.2800 0.2600 0.2650 0.0000 0.4500 0.1500 Alpha Esports Tech Inc. ALPA 1101 0.3100 0.2900 0.2900 -0.0300 0.9900 0.2300 AmmPower Corp AMMP 3751 0.7400 0.6900 0.7000 -0.0100 2.1500 0.3000 AMPD Ventures Inc. AMPD 4957 0.4550 0.3600 0.3900 -0.0300 0.5000 0.0750 Advantagewon Oil Corp. AOC 605 0.4400 0.4250 0.4400 +0.0400 0.5500 0.0650 Appia Energy Corp. API 1549 0.9900 0.9100 0.9500 -0.0500 1.2200 0.2850 ApartmentLove Inc. APLV 1125 0.4300 0.4000 0.4200 -0.0100 0.4800 0.3000 Global Cannabis Applications Corp. APP 491 0.0750 0.0650 0.0750 0.0000 0.4100 0.0200 Aquarius AI Inc. AQUA 1625 0.1050 0.1000 0.1050 +0.0050 0.1250 0.0850 AREV Life Sciences Global Corp AREV 130 0.2100 0.1800 0.1800 -0.0350 0.4700 0.0650 Argo Living Soils Corp ARGO 180 0.2100 0.2100 0.2100 0.0000 0.3300 0.2000 Asante Gold Corporation ASE 2362 1.0800 1.0100 1.0400 -0.0300 1.1000 0.0800 Aether Catalyst Solutions, Inc. ATHR 115 0.2150 0.2100 0.2100 0.0000 0.3900 0.0900 Auxico Resources Canada Inc. AUAG 3391 1.5000 1.3100 1.5000 +0.0700 1.5000 0.1050 Inflection Resources Ltd. AUCU 275 0.2250 0.2200 0.2200 -0.0100 0.5500 0.2200 Australian Goldfields Limited AUGF 935 0.2100 0.1900 0.2100 +0.0550 1.0700 0.1150 Advance United Holdings Inc. AUHI 10 0.6100 0.6100 0.6100 -0.0900 0.7800 0.1500 Australis Capital Inc. AUSA 3320 0.2750 0.2400 0.2400 -0.0350 0.7800 0.1100 Avarone Metals Inc. AVM.X 100 0.0300 0.0300 0.0300 -0.0100 0.0900 0.0300 Ameriwest Lithium Inc. AWLI 5067 1.1600 1.1400 1.1500 +0.0300 1.2500 0.1300 Aurwest Resources Corporation AWR 1799 0.1650 0.1400 0.1650 +0.0250 0.2200 0.0400 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1932 29.4900 27.3500 28.3100 -0.8000 47.1400 15.9000 Ayr Wellness Inc. Wts. AYR.WT 698 18.3000 16.7500 17.2500 -1.0300 35.4500 5.0000 Ayurcann Holdings Corp AYUR 1580 0.1900 0.1700 0.1850 +0.0050 0.7500 0.1250 BacTech Environmental Corporation BAC 980 0.1150 0.1100 0.1150 +0.0050 0.2400 0.0150 Body and Mind Inc. BAMM 1593 0.6800 0.6200 0.6400 +0.0100 1.1400 0.2750 Blueberries Medical Corp. BBM 2079 0.1000 0.0900 0.1000 -0.0050 0.2500 0.0350 Bam Bam Resources Corp. BBR 1521 0.1200 0.1150 0.1200 +0.0050 0.7100 0.1000 Benchmark Botanics Inc. BBT 3267 0.0400 0.0300 0.0350 -0.0050 0.2100 0.0300 Blockchain Foundry Inc BCFN 2402 0.2650 0.2450 0.2450 -0.0050 0.8500 0.1150 Baden Resources Inc. BDN 72 0.1500 0.1500 0.1500 0.0000 0.2000 0.1300 Bird River Resources Inc. BDR 30 0.1500 0.1500 0.1500 0.0000 0.2600 0.0400 Peekaboo Beans Inc BEAN 2916 0.0750 0.0600 0.0650 +0.0050 0.1400 0.0250 Bee Vectoring Technologies International Inc. BEE 801 0.3000 0.2800 0.2800 -0.0350 0.4800 0.2300 BetterLife Pharma Inc. BETR 2309 0.3500 0.2700 0.3350 +0.0750 2.2700 0.2300 BevCanna Enterprises Inc. BEV 4333 0.3750 0.3100 0.3500 -0.0250 1.4700 0.2050 Bhang Inc. BHNG 1460 0.0650 0.0600 0.0600 -0.0050 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 1035 0.4000 0.3850 0.3850 +0.0050 0.7100 0.1200 BIGG Digital Assets Inc BIGG 3825 1.1800 1.1300 1.1600 -0.0100 5.0500 0.1450 Ignite International Brands, Ltd.S.V. BILZ 281 1.8000 1.4500 1.4700 -0.3300 1.8000 0.3100 Biome Grow Inc. BIO 1 0.0600 0.0000 0.1750 0.0250 BioVaxys Technology Corp. BIOV 18594 0.5400 0.3750 0.4250 -0.0100 0.7800 0.1400 Bond Resources Inc. BJB 150 0.0600 0.0600 0.0600 0.0000 0.2750 0.0500 Belgravia Hartford Capital Inc. BLGV 10 0.1750 0.1750 0.1750 0.0000 0.4000 0.1500 Blue Lagoon Resources Inc. BLLG 155 0.6000 0.5700 0.5800 0.0000 0.9800 0.4700 Cannabix Technologies Inc. BLO 626 0.9500 0.9200 0.9300 -0.0100 2.4900 0.3800 Blackhawk Growth Corp. BLR 2518 0.6500 0.6100 0.6100 -0.0500 1.0400 0.2350 Bunker Hill Mining Corp. BNKR 313 0.2400 0.2300 0.2400 +0.0300 0.7000 0.2000 Bolt Metals Corp. BOLT 678 0.2800 0.2700 0.2700 -0.0400 0.7475 0.2550 Braxia Scientific Corp BRAX 3205 0.2350 0.2250 0.2300 0.0000 0.8200 0.2250 Bluesky Digital Assets Corp. BTC 463 0.5900 0.5600 0.5600 0.0000 1.9000 0.0800 Canadian Palladium Resources Inc. BULL 4130 0.1000 0.0900 0.0950 +0.0050 0.1850 0.0900 BioMark Diagnostics Inc. BUX 555 0.2000 0.1850 0.1900 -0.0150 0.6300 0.0700 BYND Cannasoft Enterprises Inc BYND 59 1.6500 1.5000 1.6500 +0.1500 1.8600 0.8300 BYT Holdings Ltd. BYT 2 0.0600 0.0000 0.5000 0.0600 FinCanna Capital Corp. CALI 1010 0.0900 0.0850 0.0850 -0.0150 0.2000 0.0500 Revitalist Lifestyle and Wellness Ltd. CALM 1308 0.7000 0.6100 0.7000 +0.0500 0.8800 0.5800 CannAmerica Brands Corp. CANA 590 0.0300 0.0300 0.0300 0.0000 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 2578 0.0850 0.0800 0.0800 -0.0050 0.2200 0.0700 Heritage Cannabis Holdings Corp. Wts. CANN.WT 3 0.0100 0.0000 0.0450 0.0050 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 700 0.0200 0.0200 0.0200 +0.0050 0.0800 0.0100 CAT Strategic Metals Corporation CAT 490 0.0400 0.0400 0.0400 +0.0050 0.0950 0.0250 CAVU Mining Corp. CAVU 40 0.4100 0.4100 0.4100 +0.0150 0.5000 0.1000 Empower Clinics Inc CBDT 9213 0.4900 0.4650 0.4750 -0.0100 2.5000 0.0300 Canbud Distribution Corporation CBDX 376 0.0700 0.0650 0.0700 +0.0050 0.2800 0.0400 Copperbank Resources Corp. CBK 691 0.5600 0.5200 0.5600 +0.0200 0.8200 0.1600 Core Assets Corp. CC 8462 0.2200 0.1800 0.2200 -0.0200 0.2600 0.0650 Carlyle Commodities Corp. CCC 28 0.0800 0.0800 0.0800 -0.0050 0.2300 0.0650 Columbia Care Inc. CCHW 1114 5.1400 4.7900 4.9000 -0.1700 9.8000 4.1600 Cerro de Pasco Resources Inc. CDPR 1050 0.2850 0.2500 0.2500 -0.0150 0.4900 0.2300 CordovaCann Corp. CDVA 501 0.3100 0.3050 0.3100 +0.0050 0.5500 0.1600 Cartier Iron Corporation CFE 100 0.1200 0.1200 0.1200 -0.0050 0.1850 0.0700 CleanGo Innovations Inc. CGII 3917 0.3150 0.2000 0.2200 -0.0500 0.4300 0.2000 Cognetivity Neurosciences Ltd. CGN 396 0.7500 0.7400 0.7500 -0.0300 1.3500 0.1200 Chalice Brands Ltd. CHAL 569 0.8500 0.7800 0.7900 -0.0500 2.5300 0.4000 Chemistree Technology Inc. CHM 700 0.0500 0.0500 0.0500 -0.0100 0.2150 0.0350 Choom Holdings Inc. CHOO 1744 0.0650 0.0600 0.0600 0.0000 0.1800 0.0550 Cascadia Blockchain Group Corp. CK 3 0.0800 0.0000 0.3750 0.0500 Cresco Labs Inc. CL 6162 11.4500 10.5700 10.7800 -0.5200 22.2000 7.2000 Cresco Labs Inc. S.V. Wts. CL.WT 133 3.1700 2.9700 3.1500 -0.0400 10.0000 1.7000 Clarity Gold Corp. CLAR 261 0.4900 0.4650 0.4750 -0.0250 1.8200 0.4400 Christina Lake Cannabis Corp CLC 226 0.4200 0.3900 0.4100 +0.0100 1.1000 0.3600 Clearmind Medicine Inc. CMND 517 0.9000 0.7700 0.8200 -0.0700 0.9900 0.5000 CanaFarma Hemp Products Corp. CNFA 140 0.1000 0.0900 0.0900 0.0000 0.6200 0.0800 Cloud Nine Web3 Technologies Inc. CNI 1103 0.4400 0.4100 0.4250 +0.0150 2.6000 0.0550 CENTR Brands Corp. CNTR 128 1.3000 1.2500 1.2500 -0.0700 2.5000 0.3300 Codebase Ventures Inc. CODE 3043 0.1600 0.1500 0.1550 0.0000 0.7500 0.0400 Core One Labs Inc. COOL 885 2.9100 2.7000 2.8000 -0.1000 11.8400 2.3200 Cover Technologies Inc. COVE 2713 1.0300 0.8900 1.0000 0.0000 3.9800 0.2000 Captor Capital Corp CPTR 1512 1.5800 1.5400 1.5500 -0.0300 2.1000 0.1650 Crest Resources Inc. CRES 210 0.1400 0.1200 0.1400 +0.0100 0.2900 0.0900 BC Craft Supply Co. Ltd. CRFT 51685 0.0200 0.0150 0.0200 0.0000 0.1750 0.0150 Carl Data Solutions Inc. CRL 9811 0.1100 0.1000 0.1050 -0.0050 0.4800 0.0700 Crestview Exploration Inc. CRS 95 0.3500 0.3400 0.3500 0.0000 2.5300 0.2900 Cruz Battery Metals Corp. CRUZ 974 0.1000 0.1000 0.1000 0.0000 0.1750 0.0400 Cross River Ventures Corp. CRVC 465 0.1650 0.1600 0.1600 -0.0050 0.5000 0.1450 Chemesis International Inc. CSI 14 0.2000 0.1900 0.2000 +0.0100 1.1250 0.1800 Cascada Silver Corp. CSS 2705 0.0300 0.0300 0.0300 0.0000 0.2000 0.0250 C2C Gold Corp CTOC 140 0.3100 0.3100 0.3100 +0.0100 0.5800 0.0750 Curaleaf Holdings, Inc. CURA 2867 14.8000 14.0500 14.3000 -0.5100 23.3000 8.8200 City View Green Holdings Inc. CVGR 2137 0.0750 0.0700 0.0700 0.0000 0.1550 0.0400 CurrencyWorks Inc. CWRK 350 0.7600 0.7200 0.7500 +0.0800 2.6500 0.6100 C21 Investments Inc. CXXI 708 0.9500 0.9100 0.9100 -0.0300 2.5900 0.6800 Direct Communication Solutions Inc. DCSI 194 1.1900 1.0900 1.1900 +0.0900 2.6700 0.9300 DeepRock Minerals Inc. DEEP 1367 0.0650 0.0550 0.0550 -0.0100 0.1050 0.0200 Delic Holdings Inc. DELC 1602 0.3200 0.3000 0.3100 -0.0100 0.8000 0.2500 Delta Cleantech Inc. DELT 1217 0.8500 0.8000 0.8500 0.0000 0.9000 0.5000 DigiMax Global Inc DIGI 19987 0.1800 0.1550 0.1550 -0.0200 0.6600 0.0350 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 13 0.7700 0.7700 0.7700 +0.0100 2.3900 0.7000 Beyond Medical Technologies Inc DOCT 3462 0.0400 0.0350 0.0375 -0.0075 0.2500 0.0350 Rapid Dose Therapeutics Corp. DOSE 114 0.6500 0.6000 0.6000 -0.0600 0.7000 0.1700 Draganfly Inc. DPRO 309 5.2500 4.7700 4.8400 0.0000 21.2500 2.0000 Bright Minds Biosciences Inc. DRUG 55 7.1000 7.0000 7.0000 -0.0400 9.1500 4.3500 DeepSpatial Inc. DSAI 111 0.1600 0.1550 0.1550 -0.0050 0.5000 0.1100 Dundee Sustainable Technologies Inc. DST 0 0.2500 0.0000 0.5100 0.2300 Defence Therapeutics Inc DTC 111 8.0200 7.9800 8.0200 +0.0300 8.0200 1.7500 Danavation Technologies Corp. DVN 1632 0.3300 0.3050 0.3300 +0.0150 0.7800 0.2600 Dominion Water Reserves Corp. DWR 0 0.0900 0.0000 0.2900 0.0550 Euro Asia Pay Holdings Inc EAP 10 0.2700 0.2700 0.2700 0.0000 0.3000 0.0200 SpeakEasy Cannabis Club Ltd. EASY 150 0.5300 0.5300 0.5300 -0.0200 0.8300 0.3600 Nutritional High International Inc. EAT 2849 0.1500 0.1350 0.1400 -0.0050 1.2000 0.1000 Eat Beyond Global Holdings Inc. EATS 367 1.0800 1.0200 1.0300 -0.0700 4.5600 0.5300 Eden Empire Inc EDEN 1298 0.0550 0.0550 0.0550 0.0000 0.3300 0.0300 Edgemont Gold Corp. EDGM 906 0.1700 0.1600 0.1600 -0.0050 0.3050 0.1000 Element79 Gold Corp. ELEM 110 0.7300 0.7200 0.7300 0.0000 1.2600 0.6700 Element Nutritional Sciences Inc. ELMT 2086 0.7000 0.6400 0.7000 +0.0500 0.9400 0.5800 Emerald Health Therapeutics, Inc. EMH 745 0.1600 0.1500 0.1500 -0.0050 0.2750 0.1500 Entheon Biomedical Corp. ENBI 4032 0.3900 0.3350 0.3500 -0.0500 1.3500 0.2850 ECO ORO MINERALS CORP. J EOM 50 0.1000 0.1000 0.1000 -0.0200 0.2000 0.0450 EonX Technologies Inc. EONX 115 0.5500 0.5500 0.5500 0.0000 0.8400 0.4000 ePlay Digital Inc. EPY 26677 0.1900 0.1550 0.1750 +0.0250 0.3600 0.0200 EarthRenew Inc. ERTH 6186 0.2300 0.2150 0.2150 -0.0150 0.5700 0.2000 E79 Resources Corp ESNR 759 1.1200 1.0000 1.1100 +0.0100 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 130 0.3250 0.3250 0.3250 -0.0050 0.9300 0.3050 Evolving Gold Corp. EVG 0 0.4200 0.0000 1.4500 0.2750 Eat Well Investment Group Inc. EWG 4722 1.0700 0.9700 1.0700 +0.0700 1.1500 0.0500 FansUnite Entertainment Inc. FANS 8235 0.7300 0.7000 0.7300 +0.0200 2.3700 0.1850 Far Resources Ltd. FAT 24828 0.1700 0.1450 0.1600 +0.0050 0.3050 0.0500 Fandom Sports Media Corp. FDM 2113 0.2050 0.1900 0.1950 +0.0150 0.8300 0.0500 First Energy Metals Limited FE 355 0.2300 0.2150 0.2200 0.0000 0.6200 0.1350 Feel Foods Ltd. FEEL 420 0.3500 0.2950 0.3000 -0.0500 0.4700 0.0800 FenixOro Gold Corp. FENX 370 0.2950 0.2850 0.2950 -0.0050 0.6200 0.1500 55 North Mining Inc. FFF 10 0.0700 0.0700 0.0700 0.0000 0.2300 0.0600 4Front Ventures Corp. FFNT 1922 1.3000 1.2100 1.2800 0.0000 2.5200 0.6700 4Front Ventures Corp. Wts FFNT.WT 5 0.3800 0.3800 0.3800 -0.0400 1.6100 0.1900 Fiore Cannabis Ltd. FIOR 273 0.0950 0.0850 0.0900 +0.0050 0.3350 0.0700 Media Central Corporation Inc FLYY 3148 0.0150 0.0150 0.0150 0.0000 0.0350 0.0050 Freeman Gold Corp. FMAN 260 0.3900 0.3750 0.3900 +0.0100 0.6800 0.2750 Fathom Nickel Inc. FNI 5 0.4150 0.4150 0.4150 -0.0050 0.8800 0.3500 Fineqia International Inc. FNQ 1343 0.0100 0.0100 0.0100 +0.0050 0.0550 0.0050 Flower One Holdings Inc. FONE 957 0.1400 0.1300 0.1350 0.0000 0.4700 0.1100 Flower One Holdings Inc. A Wts. FONE.WT.A 40 0.0050 0.0050 0.0050 -0.0050 0.0450 0.0050 Fox River Resources Corporation FOX 350 0.3000 0.2900 0.3000 +0.0250 0.7300 0.0600 PlantFuel Life Inc. FUEL 4932 0.2700 0.2450 0.2500 +0.0100 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 50 0.0950 0.0950 0.0950 0.0000 0.3500 0.0650 GABY Inc. GABY 600 0.0450 0.0400 0.0400 -0.0050 0.1500 0.0350 Gage Growth Corp. GAGE 4111 2.2800 2.1700 2.1900 -0.0500 3.3900 1.9500 Gaia Grow Corp. GAIA 4505 0.0400 0.0350 0.0400 0.0000 0.1100 0.0100 GreenBank Capital Inc. GBC 362 0.7300 0.6800 0.7000 0.0000 2.0000 0.2100 Graph Blockchain Inc GBLC 26397 0.0600 0.0550 0.0550 -0.0050 0.4900 0.0100 Goodness Growth Holdings Inc. GDNS 722 1.9000 1.8000 1.8100 -0.1000 4.9200 0.9600 Genius Metals Inc GENI 650 0.2350 0.2250 0.2250 -0.0150 0.3200 0.1600 GameOn Entertainmnet Technologies Inc. GET 2074 0.4200 0.3750 0.4000 +0.0150 0.9800 0.2250 Generic Gold Corp. GGC 140 0.3400 0.3350 0.3400 0.0000 0.8000 0.2900 General Gold Resources Inc. GGLD 300 0.3600 0.3600 0.3600 -0.0400 0.6300 0.1600 Global Hemp Group Inc. GHG 19428 0.0400 0.0300 0.0350 -0.0050 0.1100 0.0100 Gold Lion Resources Inc. GL 932 0.1500 0.1150 0.1150 -0.0100 0.5500 0.1100 Gemina Laboratories Ltd GLAB 40 0.4500 0.4500 0.4500 -0.0100 0.6000 0.3100 Golden Lake Exploration Inc. GLM 1674 0.2350 0.2150 0.2200 0.0000 0.7000 0.1200 Glow LifeTech Corp GLOW 5 0.2200 0.2200 0.2200 +0.0250 0.8800 0.1750 Go Metals Corp GOCO 0 0.2400 0.0000 1.3500 0.2300 GoldHaven Resources Corp. GOH 433 0.5200 0.4950 0.5200 +0.0250 1.0900 0.2500 Goldrea Resources Corp. GOR 1254 0.0350 0.0350 0.0350 0.0000 0.0750 0.0300 Graycliff Exploration Limited GRAY 157 0.4450 0.4400 0.4400 +0.0050 2.8600 0.3950 Greenhawk Resources Inc. GRHK 115 0.1200 0.1150 0.1200 0.0000 0.3500 0.1150 Grown Rogue International Inc. GRIN 375 0.1950 0.1850 0.1850 +0.0050 0.3500 0.0850 Goldseek Resources Inc. GSK 10 0.1650 0.1650 0.1650 -0.0100 0.5500 0.1050 Gamesquare Esports Inc. GSQ 1198 0.4600 0.4400 0.4500 -0.0200 0.7400 0.2000 Getchell Gold Corp. GTCH 538 0.7200 0.7000 0.7100 0.0000 0.7700 0.3000 Great Thunder Gold Corp. GTG 574 0.4500 0.4200 0.4350 -0.0200 0.9500 0.3000 Green Thumb Industries Inc. GTII 2491 35.0800 33.0000 33.3500 -1.7100 49.6600 15.7000 Gold Basin Resources Corporation GXX 835 0.4000 0.3800 0.3900 +0.0200 0.4600 0.2500 Happy Supplements Inc. HAPY 372 1.1800 1.1300 1.1400 -0.0600 1.5000 0.3000 Harvest Health & Recreation Inc. HARV 1749 3.7300 3.6300 3.6900 -0.0500 5.7100 1.3400 Harrys Manufacturing Inc. HARY 3646 0.1000 0.0800 0.0950 +0.0100 0.2650 0.0750 HAVN Life Sciences Inc. HAVN 1327 0.3300 0.3050 0.3300 +0.0100 1.5200 0.3050 Harborside Inc. HBOR 950 1.0600 1.0400 1.0400 -0.0200 3.1900 0.8800 Hillcrest Energy Technologies Ltd. HEAT 8997 0.2100 0.1750 0.1950 +0.0200 0.4800 0.1650 Global Helium Corp. HECO 1907 1.1800 1.0700 1.1800 +0.0800 1.2000 0.5000 Contakt World Technologies Corp. HELP 693 0.3800 0.3350 0.3400 -0.0050 0.7200 0.3200 Global Care Capital Inc. HLTH 10155 0.0750 0.0650 0.0650 -0.0100 0.2400 0.0300 Hawkmoon Resources Corp. HM 1533 0.0950 0.0850 0.0950 0.0000 0.2000 0.0750 Humble & Fume Inc HMBL 918 0.4200 0.3900 0.4200 +0.0350 0.8000 0.3550 Hempsana Holdings Ltd. HMPS 30 0.3100 0.3100 0.3100 0.0000 1.0000 0.3100 Cypherpunk Holdings Inc. HODL 617 0.1800 0.1750 0.1750 -0.0050 0.5000 0.0600 Hollister Biosciences Inc. HOLL 1519 0.2650 0.2500 0.2500 -0.0100 0.5300 0.0850 Hello Pal International Inc. HP 4231 0.8300 0.7200 0.7600 -0.0100 2.3300 0.0750 HealthSpace Data Systems Ltd. HS 31 1.1000 1.0700 1.0700 -0.0200 1.7500 0.6400 Highlander Silver Corp. HSLV 780 0.3500 0.3400 0.3400 -0.0100 0.4100 0.3000 FSD Pharma Inc. Subordinate Voting Shares HUGE 172 2.1500 2.1000 2.1500 +0.0400 5.2500 1.7000 Headwater Gold Inc. HWG 225 0.2200 0.2150 0.2150 +0.0050 0.6500 0.2000 iAnthus Capital Holdings Inc. IAN 1195 0.4850 0.4650 0.4850 0.0000 0.6600 0.0750 International Battery Metals Ltd. IBAT 25 0.7100 0.7100 0.7100 -0.0300 0.9900 0.0850 Icanic Brands Company Inc ICAN 311 0.3300 0.3150 0.3250 -0.0050 0.8200 0.2450 ThreeD Capital Inc. IDK 1392 1.4000 1.3000 1.3000 -0.1400 2.3600 0.1750 INDVR Brands Inc. IDVR 790 0.0450 0.0450 0.0450 +0.0050 0.1650 0.0350 Golden Independence Mining Corp. IGLD 585 0.1900 0.1800 0.1800 -0.0100 0.7200 0.1500 Ikanik Farms Inc IKNK.U 405 0.1900 0.1600 0.1600 -0.0350 1.5500 0.1050 IM Cannabis Corp. IMCC 650 4.3500 4.1000 4.2600 -0.0200 14.4000 4.1000 Interra Copper Corp IMCX 545 0.1300 0.1250 0.1300 0.0000 0.3400 0.0950 InnoCan Pharma Corporation INNO 3835 0.7200 0.7100 0.7100 0.0000 0.7700 0.1500 Intellabridge Technology Corporation INTL 1093 1.3500 1.2300 1.3200 +0.0500 1.9500 0.0100 Ionic Brands Corp. IONC 2054 0.1000 0.0950 0.0950 0.0000 0.4600 0.0900 ImagineAR Inc. IP 4660 0.1250 0.1150 0.1200 -0.0050 0.6600 0.0900 Isracann Biosciences Inc. IPOT 290 0.1150 0.1050 0.1050 -0.0050 0.4000 0.0900 Irving Resources Inc. IRV 145 1.2400 1.1800 1.1900 -0.0300 3.6500 1.1100 ICEsoft Technologies Canada Corp. ISFT 3 0.0550 0.0000 0.1600 0.0400 Idaho Champion Gold Mines Canada Inc. ITKO 870 0.1200 0.1100 0.1200 +0.0050 0.3000 0.0950 Irwin Naturals Inc IWIN 1 2.2500 2.2500 2.2500 0.0000 2.7500 2.2500 Izotropic Corporation IZO 562 0.9300 0.8100 0.8500 -0.0400 1.5600 0.5000 Lotus Ventures Inc. J 195 0.1300 0.1250 0.1250 +0.0050 0.2000 0.1000 JNC Resources Inc. JNC 165 0.1300 0.1300 0.1300 -0.0250 0.3000 0.1250 79North Inc. JQ 595 0.1300 0.1300 0.1300 0.0000 0.1600 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2511 5.5000 5.1700 5.1900 -0.2100 11.5900 2.5700 Juva Life Inc. JUVA 713 0.4800 0.4500 0.4650 -0.0150 2.2900 0.4000 Koios Beverage Corp. KBEV 620 0.0700 0.0700 0.0700 -0.0050 0.1900 0.0400 Kuya Silver Corporation KUYA 138 1.4600 1.3600 1.4000 -0.0300 3.1300 1.0900 KWG Resources Inc. KWG 6548 0.0500 0.0400 0.0500 0.0000 0.0500 0.0050 Leocor Gold Inc. LECR 26 0.7100 0.7000 0.7100 0.0000 1.0000 0.3500 Lexston Life Sciences Corp. LEXT 23947 0.2450 0.1800 0.2450 +0.0650 0.3900 0.1500 Lida Resources Inc. LIDA 33 0.6100 0.5400 0.6100 +0.0700 2.6000 0.3350 Global Li-Ion Graphite Corp. LION 120 0.0900 0.0900 0.0900 +0.0050 0.2650 0.0700 SpotLite360 IOT Solutions, Inc LITE 41047 0.4800 0.4000 0.4150 -0.0600 1.6000 0.4000 LeanLife Health Inc. LLP 2150 0.0500 0.0500 0.0500 0.0000 0.1700 0.0350 Link Global Technologies Inc. LNK 832 0.4200 0.4050 0.4050 +0.0050 1.7000 0.3800 Lobe Sciences Ltd. LOBE 3561 0.0600 0.0500 0.0550 -0.0050 0.2700 0.0400 Lowell Farms Inc. LOWL 1474 1.4800 1.2600 1.4400 +0.0500 2.7300 1.1300 Liquid Avatar Technologies Inc. LQID 4604 0.0850 0.0750 0.0800 +0.0050 0.5500 0.0500 Luff Enterprises Ltd. LUFF 160 0.0250 0.0250 0.0250 0.0000 0.0550 0.0100 Newlox Gold Ventures Corp. LUX 2942 0.4250 0.4050 0.4200 0.0000 0.6100 0.0950 Luxxfolio Holdings Inc. LUXX 12038 0.6900 0.5300 0.5900 +0.0400 0.8000 0.0300 Levitee Labs Inc. LVT 662 0.4600 0.4250 0.4600 +0.0400 0.6500 0.3550 Lakewood Exploration Inc. LWD 1592 0.6000 0.5500 0.5800 -0.0100 0.7700 0.2500 Lynx Global Digital Finance Corporation LYNX 782 0.3350 0.3200 0.3200 -0.0100 1.5500 0.0700 Makara Mining Corp. MAKA 735 0.2500 0.1800 0.2500 +0.0500 1.5000 0.0950 Manning Ventures Inc. MANN 740 0.1600 0.1550 0.1600 -0.0250 0.7200 0.1250 Mary Agrotechnologies Inc MARY 265 0.3600 0.3500 0.3600 0.0000 1.2000 0.3500 Mobilum Technologies Inc. MBLM 146 0.4350 0.4300 0.4300 0.0000 1.6800 0.0375 Mind Cure Health Inc. MCUR 1088 0.3650 0.3400 0.3500 0.0000 1.0900 0.3100 Modern Plant Based Foods Inc. MEAT 2709 2.4800 2.3600 2.4300 0.0000 5.1200 1.2500 Medaro Mining Corp. MEDA 913 1.0100 0.8100 0.8100 -0.1900 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 25 0.2500 0.2500 0.2500 0.0000 1.1700 0.2400 Nurosene Health Inc. MEND 504 1.8500 1.7300 1.7500 -0.0900 3.1700 1.3500 MustGrow Biologics Corp. MGRO 333 3.1400 3.0200 3.0300 -0.0200 3.1500 0.3250 Maple Leaf Green World Inc. MGW 640 0.0350 0.0350 0.0350 -0.0050 0.0750 0.0300 Plant Veda Foods Ltd MILK 508 1.7500 1.7000 1.7500 0.0000 1.8800 1.4200 Minera IRL Limited MIRL 1044 0.0900 0.0850 0.0900 +0.0050 0.2450 0.0750 Mistango River Resources Inc. MIS 2220 0.0900 0.0800 0.0800 -0.0100 0.4100 0.0650 True Leaf Brands Inc. MJ 382 0.2000 0.1900 0.1900 -0.0200 1.1250 0.1800 MJardin Group, Inc. MJAR 433 0.0250 0.0250 0.0250 -0.0050 0.2850 0.0150 Global Health Clinics Ltd. MJRX 4441 0.0650 0.0500 0.0650 +0.0200 0.3500 0.0400 Molecule Holdings Inc. MLCL 526 0.0800 0.0750 0.0800 +0.0050 0.2000 0.0650 Metallica Metals Corp MM 4 0.2300 0.0000 0.5700 0.1200 Metamaterial Exchangeco Inc MMAX 60 5.7400 5.5100 5.6600 +0.1200 15.9000 3.0000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 7762 0.3600 0.3400 0.3550 +0.0100 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 249 0.0100 0.0050 0.0100 0.0000 0.2050 0.0050 Matica Enterprises Inc. MMJ 1345 0.0350 0.0300 0.0300 0.0000 0.0850 0.0200 Mosaic Minerals Corp. MOC 0 0.1300 0.0000 0.1850 0.0500 MPX International Corporation MPXI 344 0.0900 0.0850 0.0900 +0.0050 0.3200 0.0650 Marble Financial Inc. MRBL 1154 0.1550 0.1500 0.1500 0.0000 0.4400 0.1350 Monterey Minerals Inc. MREY 214 0.5900 0.5700 0.5900 +0.0700 6.0000 0.2100 Micromem Technologies Inc. MRM 1355 0.0900 0.0850 0.0850 -0.0100 0.2600 0.0200 Mindset Pharma Inc. MSET 1802 0.9000 0.8500 0.8700 -0.0500 2.2000 0.3250 ManifestSeven Holdings Corporation MSVN 2910 0.1000 0.0800 0.0900 0.0000 0.6000 0.0500 Musk Metals Corp MUSK 1291 0.0850 0.0800 0.0800 0.0000 0.2200 0.0600 Mountain Valley MD Holdings Inc. MVMD 5135 0.3500 0.3300 0.3400 +0.0100 2.2900 0.0750 MedXtractor Corp. MXT 190 0.1400 0.1350 0.1400 0.0000 0.3300 0.0500 MYND Life Sciences Inc. MYND 102 0.9800 0.7000 0.9800 +0.2600 2.5000 0.6000 Neonmind Biosciences Inc NEON 1086 0.1300 0.1200 0.1200 -0.0050 0.3500 0.1100 Nerds On Site Inc. NERD 285 0.1700 0.1650 0.1700 0.0000 0.4200 0.0300 Exploits Discovery Corp. NFLD 2243 0.7000 0.6300 0.6500 -0.0400 1.6500 0.3800 Next Green Wave Holdings Inc. NGW 5888 0.4850 0.4200 0.4550 +0.0350 1.1900 0.1150 Victory Nickel Inc. NI 260 0.0100 0.0100 0.0100 0.0000 0.0950 0.0100 Class 1 Nickel and Technologies Limited NICO 10 0.4200 0.4200 0.4200 -0.0200 1.1100 0.2500 Northern Lights Resources Corp. NLR 250 0.0400 0.0400 0.0400 0.0000 0.0950 0.0300 New Leaf Ventures Inc. NLV 882 0.3150 0.2900 0.3000 0.0000 0.7800 0.2150 Novamind Inc. NM 328 0.7500 0.7300 0.7400 0.0000 2.3400 0.7300 Norsemont Mining Inc. NOM 905 0.5300 0.4900 0.5000 -0.0100 2.6200 0.4500 Nova Mentis Life Sciences Corp. NOVA 230 0.0950 0.0950 0.0950 +0.0050 0.4400 0.0700 Plaintree Systems Inc. NPT 2 0.1350 0.0000 0.1700 0.0950 MegumaGold Corp NSAU 1650 0.0600 0.0550 0.0600 +0.0050 0.2000 0.0500 Northstar Gold Corp. NSG 710 0.2100 0.2100 0.2100 -0.0100 0.4450 0.2000 NanoSphere Health Sciences Inc. NSHS 75 0.3000 0.2800 0.2800 0.0000 1.0000 0.2000 NexTech AR Solutions Corp NTAR 130 2.1000 2.0200 2.1000 +0.0800 9.1400 1.8000 Nuran Wireless Inc. NUR 867 1.8000 1.6800 1.6900 -0.1300 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 15 0.1550 0.1550 0.1550 0.0000 0.7900 0.0600 EnviroGold Global Limited NVRO 40 0.3200 0.3200 0.3200 0.0000 0.5000 0.2100 Nuinsco Resources Limited NWI 3858 0.0200 0.0150 0.0200 0.0000 0.0450 0.0050 Permex Petroleum Corporation OIL 1725 0.1100 0.1000 0.1100 +0.0100 0.1550 0.0350 Nextleaf Solutions Ltd. OILS 4610 0.1950 0.1800 0.1900 +0.0050 0.4200 0.1650 Organic Potash Corporation OPC 100 0.0200 0.0200 0.0200 0.0000 0.0650 0.0100 Optimi Health Corp OPTI 1053 0.6400 0.6300 0.6300 -0.0200 1.1000 0.6000 Optimi Health Corp.Warrants OPTI.WT 280 0.0800 0.0800 0.0800 0.0000 0.3500 0.0800 Orchid Ventures Inc. ORCD 205 0.2950 0.2950 0.2950 0.0000 0.4200 0.1400 Origen Resources Inc. ORGN 320 0.3300 0.3300 0.3300 -0.0150 0.5500 0.1200 Ortho Regenerative Technologies Inc. ORTH 100 0.4300 0.4250 0.4250 -0.0050 0.9900 0.3050 Ovation Science Inc OVAT 25 0.1350 0.1250 0.1250 -0.0150 0.4500 0.1000 One World Lithium Inc. OWLI 720 0.0750 0.0700 0.0700 -0.0050 0.1600 0.0600 Outback Goldfields Corp OZ 120 0.3050 0.2950 0.3000 -0.0050 1.5500 0.2750 Pac Roots Cannabis Corp. PACR 1 0.0900 0.0000 0.2600 0.0700 XTM Inc. PAID 3142 0.3850 0.3650 0.3800 -0.0050 0.6800 0.0600 Provenance Gold Corp. PAU 3978 0.1500 0.1400 0.1500 +0.0050 0.1700 0.0650 Plant-Based Investment Corp. PBIC 275 0.3900 0.3700 0.3700 -0.0100 0.9200 0.2900 POSaBIT Systems Corporation PBIT 763 1.1500 1.0800 1.1500 -0.0500 1.6500 0.0700 Prophecy DeFi Inc. PDFI 4945 0.5000 0.4100 0.5000 +0.1050 0.9000 0.0200 PUDO Inc. PDO 5 1.4300 1.4300 1.4300 +0.0300 2.2500 1.0000 Perk Labs Inc. PERK 2830 0.0750 0.0650 0.0750 +0.0100 0.2500 0.0350 PharmaTher Holdings Ltd. PHRM 654 0.9400 0.9200 0.9200 -0.0200 1.2400 0.0500 Pharmadrug Inc. PHRX 4990 0.0500 0.0500 0.0500 0.0000 0.2050 0.0200 Canntab Therapeutics Limited PILL 210 0.7500 0.7400 0.7500 0.0000 1.0900 0.5600 Peakbirch Logic Inc. PKB 645 0.0350 0.0300 0.0350 0.0000 3.0000 0.0300 ParcelPal Logistics Inc PKG 555 0.1100 0.1050 0.1100 0.0000 0.3000 0.0650 Peak Fintech Group Inc. PKK 6508 13.3000 12.2700 12.5500 -0.7500 14.5000 0.6800 Peak Fintech Group Inc. 7JUL2023 Warrants PKK.WT 1596 5.5800 4.4000 4.8000 -0.7500 6.0000 0.6000 Playground Ventures Inc. PLAY 0 0.1850 0.0000 0.6300 0.0800 Better Plant Sciences Inc. PLNT 5030 0.0550 0.0500 0.0500 0.0000 0.2600 0.0500 Planet 13 Holdings Inc. PLTH 1413 6.2900 6.0900 6.1200 +0.0100 10.8800 3.4800 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 10 1.9500 1.9500 1.9500 0.0000 5.6500 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 62 2.1700 1.6000 2.1700 +0.2200 4.8100 0.2500 Plus Products Inc PLUS 436 0.4700 0.4300 0.4700 +0.0250 1.4400 0.3400 Plus Products Inc. 28FEB2024 Debenture PLUS.DB.A 60 63.5000 63.5000 63.5000 0.0000 72.5000 60.0000 Pampa Metals Corporation PM 135 0.3800 0.3700 0.3700 -0.0100 0.7200 0.2650 Peloton Minerals Corporation PMC 240 0.1100 0.1000 0.1000 -0.0100 0.1500 0.0750 Predictmedix Inc. PMED 315 0.3500 0.3400 0.3400 0.0000 0.7700 0.2000 Patriot Battery Metals Inc. PMET 295 0.4400 0.4300 0.4300 -0.0250 0.5500 0.1950 Pioneer Media Holdings Inc PNER 5 0.7000 0.7000 0.7000 0.0000 1.0000 0.3500 Poda Lifestyle and Wellness Ltd. PODA 859 1.7300 1.6400 1.7000 +0.0800 2.7100 0.5000 Poko Innovations Inc. POKO 275 0.2000 0.1850 0.2000 -0.0050 0.3000 0.1500 Potent Ventures Inc. POT 180 0.0400 0.0400 0.0400 0.0000 0.2500 0.0400 Prospect Park Capital Corp. PPK 104 0.1500 0.1500 0.1500 -0.0300 0.2300 0.1200 PreveCeutical Medical Inc. PREV 1080 0.0250 0.0250 0.0250 0.0000 0.0450 0.0200 Prismo Metals Inc PRIZ 90 0.4000 0.3550 0.3550 -0.0050 0.8800 0.1850 Prospect Ridge Resources Corp. PRR 260 1.2300 1.1900 1.2000 -0.0300 1.2500 0.2000 Plymouth Rock Technologies Inc. PRT 230 0.3400 0.3050 0.3050 0.0000 1.8200 0.1800 Psyched Wellness Ltd PSYC 1251 0.1850 0.1650 0.1700 -0.0050 0.7500 0.1000 Psyence Group Inc PSYG 104 0.1800 0.1750 0.1800 0.0000 0.6200 0.1000 Pure Extracts Technologies Corp PULL 946 0.3800 0.3550 0.3650 -0.0050 0.8900 0.2050 Pure Extracts Technologies Corp. Warrants PULL.WT 70 0.0600 0.0600 0.0600 0.0000 0.5000 0.0600 World Class Extractions Inc. PUMP 5435 0.0300 0.0250 0.0250 -0.0050 0.0600 0.0100 Pushfor Investments Inc. PUSH 700 0.1900 0.1750 0.1850 +0.0150 0.5100 0.0250 Captiva Verde Wellness Corp. PWR 912 0.1400 0.1250 0.1350 0.0000 0.4000 0.1250 Quinsam Capital Corporation QCA 1175 0.1800 0.1750 0.1800 +0.0050 0.2100 0.0950 Quebec Nickel Corp QNI 596 0.3500 0.3400 0.3500 +0.0100 0.3700 0.1000 Rain City Resources Inc. RAIN 100 0.0800 0.0800 0.0800 0.0000 0.1200 0.0500 Ramm Pharma Corp. RAMM 150 0.6000 0.6000 0.6000 0.0000 1.1900 0.3250 Archer Exploration Corp RCHR 71 0.3000 0.2750 0.2750 -0.2250 0.7500 0.0800 Rockcliff Metals Corporation RCLF 50 0.0700 0.0700 0.0700 +0.0050 0.1050 0.0550 Ready Set Gold Corp. RDY 1370 0.1750 0.1700 0.1750 -0.0050 0.4900 0.1500 Relay Medical Corp. RELA 51 0.2350 0.2300 0.2350 0.0000 0.9300 0.1800 The Hash Corporation REZN 12571 0.0250 0.0200 0.0250 0.0000 0.1000 0.0200 Renforth Resources Inc. RFR 720 0.0800 0.0700 0.0700 -0.0100 0.1200 0.0450 Red Lake Gold Inc. RGLD 200 0.1900 0.1900 0.1900 -0.0550 0.4200 0.1250 RIV Capital Inc. RIV 3249 1.4800 1.4400 1.4500 0.0000 1.5900 1.4200 Rockland Resources Ltd RKL 170 0.1750 0.1600 0.1600 -0.0150 0.2850 0.1100 West Red Lake Gold Mines Inc. RLG 1670 0.0700 0.0650 0.0700 +0.0050 0.1850 0.0600 Rritual Superfoods Inc. RSF 6153 0.3800 0.3550 0.3800 +0.0050 1.1700 0.3400 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 6368 0.1400 0.1000 0.1200 -0.0250 0.6300 0.0950 Rift Valley Resources Corp. RVR 20 0.0850 0.0850 0.0850 -0.0050 0.1300 0.0500 Revive Therapeutics Ltd. RVV 10875 0.5400 0.4700 0.5300 +0.0650 0.9200 0.1750 Red White & Bloom Brands Inc. RWB 1573 1.0800 1.0000 1.0000 0.0000 2.0000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 10 0.3100 0.3100 0.3100 -0.0900 1.0200 0.0600 RYAH Group, Inc. RYAH 6108 0.1200 0.1150 0.1200 0.0000 0.2000 0.0550 Silver Sands Resources Corp. SAND 40 0.1800 0.1800 0.1800 0.0000 0.3650 0.1550 Sassy Resources Corporation SASY 463 0.5700 0.5600 0.5700 -0.0200 1.2400 0.3500 SBD Capital Corp. SBD 400 0.0350 0.0350 0.0350 0.0000 0.0900 0.0200 ScreenPro Security Inc. SCRN 12080 0.0350 0.0250 0.0300 0.0000 1.0000 0.0250 Scotch Creek Ventures Inc. SCV 4 0.5300 0.0000 0.9800 0.1000 Sweet Earth Holdings Corporation SE 230 0.1150 0.1050 0.1150 +0.0100 0.4650 0.1000 Seahawk Gold Corp. SEAG 535 0.7400 0.5500 0.7400 0.0000 1.0500 0.4000 Sensor Technologies Corp SENS 2631 0.0200 0.0150 0.0200 +0.0050 0.0800 0.0050 Snowline Gold Corp. SGD 9355 0.5000 0.4450 0.4500 -0.0300 0.7500 0.2400 Shoal Point Energy Ltd. SHP 365 0.0800 0.0700 0.0800 0.0000 0.1300 0.0450 Sharc International Systems Inc. SHRC 531 0.4200 0.4100 0.4200 0.0000 0.6900 0.2500 Sitka Gold Corp. SIG 3476 0.1350 0.1250 0.1250 -0.0100 0.3400 0.1150 Silo Wellness Inc. SILO 305 0.0850 0.0800 0.0800 0.0000 0.3800 0.0700 Sixty Six Capital Inc. SIX 70 0.1500 0.1500 0.1500 +0.0200 0.4100 0.1100 Sixth Wave Innovations Inc. SIXW 658 0.3700 0.3400 0.3600 -0.0100 0.5300 0.2300 Major Precious Metals Corp. SIZE 1291 0.3950 0.3700 0.3850 +0.0050 0.7600 0.1300 Royal Wins Corporation SKLL 89 0.1750 0.1650 0.1700 +0.0050 0.4000 0.1600 SLANG Worldwide Inc. SLNG 7590 0.1700 0.1500 0.1650 -0.0050 0.7500 0.1150 Silver Dollar Resources Inc. SLV 31 0.8500 0.8000 0.8400 -0.0100 2.2900 0.6900 Slave Lake Zinc Corp SLZ 160 0.1450 0.1450 0.1450 -0.0250 0.4300 0.0650 Sentinel Resources Corp. SNL 15 0.4400 0.4400 0.4400 +0.0200 2.5500 0.2150 Snowy Owl Gold Corp SNOW 5807 0.0900 0.0850 0.0850 -0.0050 0.2500 0.0450 SOL Global Investments Corp. SOL 576 3.7800 3.7000 3.7500 -0.0200 7.0000 0.8100 SoLVBL Solutions Inc SOLV 610 0.1250 0.1100 0.1250 +0.0150 0.8000 0.0550 Sona Nanotech Inc. SONA 484 0.3500 0.3250 0.3250 -0.0150 10.9900 0.2300 Spacefy Inc. SPFY 52 0.0500 0.0500 0.0500 +0.0050 0.1250 0.0150 Spearmint Resources Inc. SPMT 904 0.1250 0.1200 0.1250 +0.0100 0.2700 0.0450 SponsorsOne Inc. SPO 15764 0.0250 0.0225 0.0250 0.0000 0.1350 0.0050 New Wave Holdings Corp. SPOR 52 0.5700 0.5600 0.5600 -0.0100 5.4000 0.5000 New Wave Holdings Corp. Wts. SPOR.WT 339 0.0100 0.0050 0.0100 0.0000 0.0750 0.0050 Sproutly Canada Inc. SPR 387 0.0550 0.0500 0.0550 0.0000 0.1050 0.0350 Sprout AI Inc. SPRT 2244 0.8300 0.7900 0.8300 +0.0200 0.9500 0.6800 Squatex Energy and Ressources Inc. SQX 96 0.0500 0.0500 0.0500 +0.0100 0.0850 0.0250 Straightup Resources Inc. ST 470 0.2350 0.2200 0.2200 -0.0250 0.3500 0.1300 St. Anthony Gold Corp. STAG 3430 0.0600 0.0500 0.0550 -0.0050 0.1000 0.0450 Stem Holdings Inc. STEM 5306 0.3500 0.3350 0.3500 0.0000 1.7500 0.2550 Silverstock Metals Inc. STK 300 0.2000 0.2000 0.2000 +0.2000 0.2000 0.2000 S2 Minerals Inc. STWO 380 0.1650 0.1650 0.1650 +0.0100 0.3000 0.1250 Sativa Wellness Group Inc. SWEL 813 0.0800 0.0700 0.0800 +0.0050 0.2250 0.0500 GlobeX Data Ltd. SWIS 444 0.4900 0.4800 0.4900 0.0000 0.5300 0.0900 St-Georges Eco-Mining Corp. SX 2961 0.2900 0.2800 0.2900 0.0000 1.1900 0.0500 Taal Distributed Information Technologies Inc. TAAL 188 4.6100 4.5100 4.5900 +0.0900 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 1592 4.6600 4.5600 4.6200 +0.0100 6.0000 1.1400 Transcanna Holdings Inc. TCAN 31 0.8500 0.8200 0.8500 +0.0100 1.7000 0.6100 Trillion Energy International Inc. TCF 516 0.2350 0.2250 0.2300 -0.0150 0.6600 0.0500 Canadian Nexus Team Ventures Corp TEAM 300 0.0950 0.0950 0.0950 +0.0100 0.1900 0.0750 Telecure Technologies Inc. TELE 1073 0.4000 0.3800 0.3800 -0.0200 0.5100 0.3450 TerrAscend Corp. TER 2036 8.6300 8.3000 8.3600 +0.0300 20.5000 5.2500 Tevano Systems Holdings Inc. TEVO 45 0.1600 0.1400 0.1400 -0.0100 1.3800 0.1300 Taiga Gold Corp TGC 57 0.1700 0.1700 0.1700 -0.0050 0.2800 0.1400 1933 Industries Inc. TGIF 2517 0.0900 0.0850 0.0900 +0.0050 0.1700 0.0550 THC Biomed Intl Ltd THC 663 0.0950 0.0950 0.0950 0.0000 0.3400 0.0800 Cansortium Inc. TIUM.U 421 0.7200 0.7000 0.7000 +0.0200 1.3000 0.2400 Temas Resources Corp. TMAS 510 0.3100 0.2950 0.3000 0.0000 2.2700 0.2800 EGF Theramed Health Corp. TMED 510 0.0900 0.0850 0.0900 +0.0050 0.3600 0.0550 Tartisan Nickel Corp. TN 270 0.4750 0.4500 0.4600 -0.0200 0.5600 0.1650 The Tinley Beverage Company Inc. TNY 2821 0.2300 0.2150 0.2200 -0.0100 0.5700 0.2150 Tocvan Ventures Corp. TOC 21 1.2200 1.1600 1.2100 -0.0200 1.6700 0.3000 Tree of Knowledge International Corp. TOKI 10 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Traction Exploration Inc. TRAC 35 0.5700 0.5700 0.5700 -0.0800 0.7300 0.3000 Tarachi Gold Corp. TRG 139 0.2250 0.2150 0.2150 -0.0100 0.6600 0.1800 Red Light Holland Corp. TRIP 7454 0.2650 0.2450 0.2550 0.0000 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 1802 0.0850 0.0800 0.0800 -0.0050 0.5200 0.0750 Red Light Holland Corp. Warrants TRIP.WT.A 460 0.0300 0.0300 0.0300 -0.0050 0.1650 0.0300 Treatment.com International Inc. TRUE 39 2.0000 1.9600 2.0000 +0.0300 6.3000 1.9000 Trulieve Cannabis Corp. TRUL 1481 33.6800 32.8500 33.2500 -0.4300 67.4500 22.4000 Trulieve Cannabis Corp. TRUL.WT 4 17.3000 17.3000 17.3000 -0.4500 48.7700 10.7500 Tryp Therapeutics Inc TRYP 482 0.4850 0.4400 0.4550 +0.0150 1.2000 0.4050 TraceSafe Inc. TSF 231 0.5800 0.4800 0.5700 +0.0300 1.9000 0.2300 TruTrace Technologies Inc. TTT 1457 0.0700 0.0650 0.0650 0.0000 0.2300 0.0350 Tantalex Resources Corporation TTX 264 0.0650 0.0650 0.0650 0.0000 0.1200 0.0100 Black Tusk Resources Inc. TUSK 2340 0.0250 0.0250 0.0250 0.0000 0.0900 0.0200 Global UAV Technologies Ltd. UAV 7 1.1400 1.1300 1.1400 -0.0900 11.4750 0.6750 Ubique Minerals Limited UBQ 680 0.0600 0.0600 0.0600 -0.0150 0.1000 0.0300 United Lithium Corp. ULTH 758 0.6000 0.5700 0.5900 0.0000 1.8000 0.5000 Upco International Inc UPCO 100 0.0900 0.0900 0.0900 -0.0050 0.4600 0.0300 NameSilo Technologies Corp. URL 1931 0.2350 0.2100 0.2300 +0.0100 0.3100 0.1650 American Pacific Mining Corp. USGD 2949 0.8700 0.8200 0.8200 -0.0500 1.0200 0.1300 OLDCO International Inc. VAI.X 1190 0.0700 0.0600 0.0700 +0.0050 0.5900 0.0300 Valorem Resources Inc. VALU 8655 0.1500 0.1400 0.1450 0.0000 0.4350 0.0800 PlantX Life Inc VEGA 8861 0.5500 0.4500 0.5200 +0.0700 2.3400 0.2200 Boosh Plant-Based Brands Inc. VEGI 273 1.1700 1.0800 1.1200 -0.0100 1.6800 0.8700 Plant & Co. Brands Ltd VEGN 6523 0.2100 0.1900 0.2050 -0.0100 1.0400 0.1500 Top Strike Resources Corp. VENI 90 0.0350 0.0300 0.0350 0.0000 0.0800 0.0150 Vext Science, Inc. VEXT 255 0.7800 0.7700 0.7800 +0.0100 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 210 0.3200 0.3100 0.3100 -0.0500 1.0500 0.0800 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 120 0.1100 0.1100 0.1100 0.0000 0.7700 0.0900 Vibe Growth Corporation VIBE 218 0.5900 0.5600 0.5600 0.0000 1.4500 0.4500 Petro Viking Energy Inc. VIK 3727 0.3600 0.3150 0.3200 0.0000 0.4500 0.1600 Vinergy Capital Inc VIN 90 0.0750 0.0750 0.0750 -0.0050 0.2900 0.0100 Voyageur Mineral Explorers Corp. VOY 0 0.3600 0.0000 0.4900 0.2400 Valeo Pharma Inc. VPH 766 0.7100 0.6700 0.6800 -0.0100 1.5300 0.5700 Valeo Pharma Inc. Wts. VPH.WT 10 0.3000 0.3000 0.3000 0.0000 0.9000 0.2550 Victory Resources Corporation VR 454 0.0800 0.0700 0.0750 0.0000 0.6000 0.0500 Fantasy 360 Technologies Inc. VRAR 224 0.3400 0.2750 0.3300 +0.0100 0.4000 0.2500 Verano Holdings Corp. VRNO 2301 16.1400 15.2000 15.7800 -0.0500 33.0000 13.8900 Veritas Pharma Inc. VRT 1039 0.2100 0.1500 0.2100 +0.0400 0.2100 0.1500 VSBLTY Groupe Technologies Corp. VSBY 8636 0.6900 0.6100 0.6600 +0.0600 0.9500 0.1100 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 810 0.5200 0.4800 0.5200 +0.0500 0.7800 0.0300 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 70 0.2000 0.2000 0.2000 0.0000 0.2600 0.1350 Victory Square Technologies Inc. VST 2908 0.5300 0.4700 0.5100 +0.0300 1.2700 0.3550 Valdor Technology International Inc. VTI 151 0.2800 0.2800 0.2800 0.0000 0.4200 0.2100 Wondr Gaming Corp WDR 5045 0.2300 0.2100 0.2150 +0.0050 0.4000 0.2000 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 180 0.0800 0.0750 0.0750 -0.0050 0.4000 0.0750 Wesana Health Holdings Inc. WESA 303 4.4900 4.0000 4.1000 -0.1400 5.0000 2.4000 West Mining Corp. WEST 102 0.1750 0.1750 0.1750 0.0000 1.7000 0.1500 Winston Gold Corp. WGC 100 0.0650 0.0650 0.0650 0.0000 0.1950 0.0600 American Aires Inc. WIFI 1131 0.1000 0.0950 0.1000 +0.0050 0.4100 0.0800 Discover Wellness Solutions Inc. WLNS 30 0.1250 0.1050 0.1250 +0.0150 0.5700 0.0900 Wellteq Digital Health Inc WTEQ 655 0.1200 0.1150 0.1150 +0.0050 0.3000 0.0800 The Alkaline Water Company Inc. WTER 20 2.1300 2.1000 2.1200 +0.0100 2.9000 1.1900 Western Uranium & Vanadium Corp. WUC 351 3.4700 3.3700 3.3700 -0.1100 3.9600 0.5300 AMP Alternative Medical Products Inc. XCX 45 0.3750 0.3700 0.3750 -0.0250 0.8800 0.2350 Xigem Technologies Corporation XIGM 219 0.2100 0.2000 0.2000 0.0000 0.9500 0.1100 MGX Minerals Inc. XMG 574 0.0450 0.0450 0.0450 -0.0050 0.1100 0.0450 Canadian Overseas Petroleum Limited XOP 1170 0.0100 0.0050 0.0050 0.0000 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 83 1.5500 1.5400 1.5500 0.0000 3.4500 1.4500 XORTX Therapeutics Inc. XRX 15691 0.7700 0.6500 0.6900 -0.0500 0.8500 0.0950 XS Financial Inc. XSF 75 0.1850 0.1800 0.1800 -0.0100 0.5400 0.1500 Adastra Holdings Ltd. XTRX 17 1.0900 1.0900 1.0900 0.0000 2.9400 0.6400 Yooma Wellness Inc. YOOM 56 1.0400 0.9800 1.0400 +0.0700 1.7500 0.8100 Komo Plant Based Foods Inc. YUM 40095 0.1650 0.1250 0.1300 -0.0150 0.3000 0.0750 Yumy Bear Goods Inc. YUMY 62 4.0500 3.5200 3.5200 -0.3800 5.7500 2.0500 Zinc8 Energy Solutions Inc. ZAIR 406 0.3050 0.2700 0.2950 +0.0150 0.9000 0.2000 ZeU Technologies Inc. ZEU 471 0.5500 0.4350 0.5500 +0.0600 1.0800 0.1500 Zoglo's Incredible Food Corp. ZOG 657 0.3400 0.3200 0.3300 -0.0100 0.8000 0.2600 BIOSENTA Inc. ZRO 95 0.6300 0.5800 0.6300 +0.0500 2.5000 0.2300 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.060 0.500 Alliance Growers Corp. ACG 0.010 0.010 Advantex Marketing International Inc. ADX 0.005 0.005 Arctic Fox Ventures Inc AFX 0.155 0.280 0.1550 0.1400 Alternate Health Corp. AHG 0.035 0.130 Alchemist Mining Inc. AMS.X 0.020 0.020 0.0450 0.0200 Armada Mercantile Ltd. ARM 0.245 0.380 0.3750 0.1250 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.155 0.175 0.2600 0.1200 Asia Green Biotechnology Corp. ASIA 0.060 0.080 0.2600 0.0500 Aquarius Surgical Technologies Inc. ASTI 0.070 0.225 0.6500 0.0050 Emperor Metals Inc. AUOZ 0.120 0.200 0.2900 0.1000 Avisa Diagnostics Inc. AVBT 0.230 0.250 0.8900 0.1700 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 107.500 112.000 111.0000 106.0000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.050 0.150 0.2700 0.1100 Black Shield Metals Corp BDX 0.200 0.1500 0.1050 I3 Interactive Inc. BETS 0.400 0.400 0.9100 0.1250 I3 Interactive Inc. BETS.WT 0.200 0.5300 0.0250 Braingrid Limited BGRD.X 0.205 0.500 1.5000 0.2050 Berkley Renewables Inc. BKS Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.010 0.015 0.0300 0.0050 Benjamin Hill Mining Corp BNN 0.350 0.415 0.6700 0.2650 BellRock Brands Inc. BRCK.U 0.015 0.050 0.3050 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.550 1.000 8.0000 0.2000 Buccaneer Gold Corp. BUCK 0.055 0.070 0.1350 0.0500 Burrell Resources Inc. BURY 0.220 0.450 0.5300 0.2000 Bexar Ventures Inc. BXV 0.680 0.2000 0.0150 Canadian GoldCamps Corp. CAMP 0.040 0.050 0.3400 0.0400 CBD Global Sciences Inc. CBDN 0.210 0.230 0.6500 0.1500 Certive Solutions Inc. CBP 0.055 0.060 0.1700 0.0300 Green River Gold Corp. CCR 0.055 0.065 0.1000 0.0500 CDN Maverick Capital Corp CDN 0.210 0.270 0.3500 0.1500 Cerro Grande Mining Corporation CEG 0.015 0.020 0.0400 0.0150 Chemistree Technology Inc. Wts. CHM.WT 0.010 0.0800 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.010 0.015 0.0150 0.0100 Canada House Wellness Group Inc. CHV 0.035 0.035 0.0600 0.0200 Cirrus Gold Corp CI 0.135 0.205 0.1900 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM CLS Holdings USA, Inc. CLSH 0.150 0.215 0.4900 0.0700 Canadian Metals Inc. CME 0.205 0.220 0.4500 0.0650 International Cobalt Corp CO 0.255 0.255 1.0800 0.0600 Canamex Gold Corp. CSQ 0.005 0.035 Saltbae Capital Corp CUBE 0.020 Biocure Technology Inc. CURE 0.205 0.220 0.3300 0.0900 CMX Gold & Silver Corp. CXC Danavation Technologies Corp. Wts DVN.WT 0.055 0.150 0.4500 0.0850 EEE Exploration Corp EEE 0.135 0.185 0.2500 0.1500 Evolution Global Frontier Ventures Corp. EGFV 0.500 4.000 2.0000 2.0000 EYEFI Group Technologies Inc. EGTI 0.570 0.650 1.5000 0.0800 Eviana Health Corporation EHC 0.220 Eurogas International Inc. EI 0.015 0.020 0.1000 0.0050 1111 Exploration Corp ELVN 0.070 0.250 Emergia Inc. EMER 0.750 0.850 1.2500 0.5000 Canamera Energy Metals Corp. EMET 0.330 0.500 0.3900 0.2500 Emergence Global Enterprises Inc. EMRG 0.325 0.450 1.6200 0.3100 Leviathan Natural Products Inc. EPIC 0.630 0.650 0.7500 0.1300 Etruscus Resources Corp. ETR 0.250 0.255 0.4500 0.2300 EXMceuticals Inc. EXM 0.125 0.150 0.2700 0.1100 Future Farm Technologies Inc. FFT 0.025 0.035 First Growth Funds Limited FGFL 0.050 0.075 0.2200 0.0300 Four Nines Gold Inc. FNAU 0.445 0.495 0.6000 0.2050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 48.000 55.000 80.0000 46.0000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 49.990 99.000 79.0000 46.0000 Flower One Holdings Inc.Wts. FONE.WT 0.010 0.015 0.0600 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.035 0.085 0.1600 0.0150 First Tellurium Corp. FTEL 0.050 0.055 0.1750 0.0450 Flow Metals Corp. FWM 0.040 0.055 0.1150 0.0425 Goldblock Capital Inc. GBLK 0.320 0.3200 0.1600 Gencan Capital Inc. GCA 0.050 20.210 0.3000 0.0350 Glorious Creation Limited GCIT 0.310 0.6500 0.2300 Golcap Resources Corp. GCP 0.210 0.300 0.6000 0.0750 Gravitas Financial Inc. GFI 0.020 0.025 0.1100 0.0050 Global Hemp Group Inc. Wts. GHG.WT 0.010 0.015 0.0800 0.0050 Gallagher Security Corp. GLL 0.235 0.235 0.3000 0.0400 Gnomestar Craft Inc GNOM 0.035 0.045 0.1250 0.0350 Grand Peak Capital Corp. GPK 0.170 0.470 0.4900 0.1500 Gold Port Corporation GPO 0.110 0.120 0.3000 0.1100 Glenbriar Technologies Inc. GTI.X 0.030 0.030 0.0300 0.0200 G2 Technologies Corp GTOO 0.070 0.080 0.6000 0.0650 Hemp for Health Inc. HFH 0.040 0.050 0.1300 0.0300 Hi Ho Silver Resources Inc. HHS 0.025 0.025 0.0850 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.010 0.0500 0.0400 Gold Hunter Resources Inc HUNT 0.375 0.490 0.9500 0.3000 IC Capitalight Corp. IC 0.055 0.065 0.1000 0.0400 IGEN Networks Corp. IGN 0.005 0.010 0.0350 0.0050 IM Exploration Inc. IM 0.130 0.135 0.3300 0.0800 IM Cannabis Corp. Wts. IMCC.WT 0.100 4.2000 0.1500 Imagin Medical Inc. IME 0.485 0.600 1.4400 0.3000 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.015 0.095 0.0400 0.0150 Isodiol International Inc. ISOL 0.035 0.055 0.0450 0.0200 Ivor Exploration Inc. IVOR 0.320 0.380 0.4200 0.2250 James Bay Resources Limited JBR 0.070 0.080 0.1400 0.0500 37 Capital Inc. JJJ.X 0.215 0.255 1.1500 0.2500 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 103.0000 98.8800 Karam Minerals Inc. KMI 0.110 0.310 0.3000 0.1000 KWG Resources Inc. MVS KWG.A 12.000 15.000 10.0000 1.0000 La Imperial Resources Inc. LAI 0.040 0.105 0.0900 0.0500 Callitas Health Inc. LILY 0.010 0.550 Lanebury Growth Capital Ltd. LLL 0.140 0.290 0.4000 0.0950 Global Wellness Strategies Inc. LOAN 0.240 0.310 0.6000 0.1100 Lowell Farms Inc. Wts. LOWL.WT 0.165 0.245 0.8500 0.1800 Level 14 Ventures Ltd. LVL 0.150 0.400 0.2100 0.0600 Mansa Exploration MANS 0.215 0.215 0.2200 0.0800 McLaren Resources Inc. MCL 0.055 0.065 0.1000 0.0450 Mind Cure Health Inc. Warrants MCUR.WT 0.075 0.090 0.3500 0.0700 ME Resource Corp. MEC Marret High Yield Strategies Fund A MHY.UN 0.265 0.350 0.4400 0.0550 Mich Resources Ltd MICH 0.365 0.500 0.4800 0.2200 Myriad Metals Corp. MMC 0.170 0.200 0.3000 0.1500 Marret Multi-Strategy Income Fund A MMF.UN 0.070 0.170 0.1500 0.0100 Metalo Manufacturing Inc. MMI 0.330 0.400 0.4900 0.0800 Mongoose Mining Ltd. MNG 0.2200 0.0500 Mojave Brands Inc. MOJO 0.240 0.260 1.6250 0.1250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.155 0.185 0.2000 0.0500 Maitri Health Technologies Corp. MTEC 0.255 0.270 0.5800 0.2500 Montego Resources Inc. MY.X 0.020 0.030 0.0400 0.0050 Meryllion Resources Corporation MYR.X 0.090 0.110 0.2000 0.0500 Nabis Holdings Inc. NAB 0.270 0.315 1.0100 0.0050 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 56.000 80.0000 51.0000 North Bud Farms Inc. NBUD 0.005 0.145 NetCents Technology Inc. NC 0.100 0.100 1.7500 0.6400 Netcoins Holdings Inc. NETC.X 0.200 0.200 NSJ Gold Corp. NSJ 0.140 0.200 0.3700 0.1450 New Tech Minerals Corp. NTM 0.060 0.070 0.1500 0.0450 Prophecy Potash Corp. NUGT 0.200 0.300 0.5200 0.1000 North Valley Resources Ltd. NVR 0.085 0.150 0.1000 0.1000 Nexco Resources Inc. NXU 0.150 0.4000 0.1300 Orion Nutraceuticals Inc. ORI 0.160 Patriot Gold Corp. PGOL 0.095 0.140 0.4950 0.0850 Project One Resources Ltd. PJO 0.260 0.300 0.5400 0.1800 Forty Pillars Mining Corp. PLLR 0.160 0.190 0.3800 0.1100 Plank Ventures Ltd. PLNK 0.160 0.350 0.6000 0.1550 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 3.250 10.000 7.5000 1.0000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.760 0.990 2.0000 0.4700 Plus Products Inc. - Warrants PLUS.WT 0.010 0.060 0.1050 0.0200 PNG Copper Inc PNGC 0.115 0.120 0.2550 0.1000 Pasinex Resources Limited PSE 0.030 0.040 0.0850 0.0100 Platinex Inc. PTX 0.040 0.045 0.0900 0.0400 Quantum Battery Metals Corp QBAT 2.560 2.600 5.8500 0.1000 Quizam Media Corporation QQ 0.335 0.415 0.9000 0.2100 Quebec Silica Resources Corp. QTZ 0.080 0.100 0.2700 0.0500 Radial Research Corp RAD 0.070 0.090 0.2000 0.0600 Raindrop Ventures Inc. RAYN 0.285 0.290 0.4000 0.1500 Reservoir Capital Corp. REO 1.500 1.850 3.6500 1.7600 Raffles Financial Group Limited RICH 6.250 7.500 10.5000 4.8500 Rise Gold Corp. RISE 0.495 0.520 1.0200 0.4700 RISE Life Science Corp. RLSC 0.020 0.020 Reliant Gold Corp. RNG 0.100 Rockex Mining Corporation RXM 0.035 0.050 0.0850 0.0200 Razore Rock Resources Inc. RZR 0.110 0.155 0.2500 0.0550 Stevens Gold Nevada Inc. SG 0.080 0.100 0.3750 0.0550 Sierra Grande Minerals Inc. SGRO 0.105 0.130 0.3500 0.0600 Star Navigation Systems Group Ltd. SNA 0.005 0.010 Sunniva Inc. SNN 79 Resources Ltd. SNR 0.100 0.100 0.2500 0.0950 Silver Phoenix Resources Inc. SP 0.440 0.540 0.9000 0.4550 Spey Resources Corp. SPEY 0.430 0.430 0.6700 0.0800 SQID Technologies Limited SQID 0.350 0.500 1.2500 0.3050 Starrex International Ltd. STX 1.260 1.350 1.5000 0.4600 Wildflower Brands Inc. SUN 0.130 0.2500 0.1250 Supernova Metals Corp. SUPR 0.045 0.050 0.1200 0.0450 GlobeX Data Ltd. Wts. SWIS.WT 0.070 0.090 0.1950 0.0500 Sixty North Gold Mining Inc. SXTY 0.065 0.070 0.0900 0.0450 Talmora Diamond Inc. TAI 0.020 0.025 0.1500 0.0150 Thoughtful Brands Inc. TBI 0.100 1.9000 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.070 0.200 0.2800 0.0100 Trenchant Capital Corp. TCC 0.300 0.360 0.6200 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 65.000 70.000 75.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 66.000 95.000 75.0000 56.0000 Tempus Capital Inc. TEMP 0.195 0.205 0.2200 0.0650 Terranueva Corporation TEQ 0.095 0.110 0.1800 0.0500 1933 Industries Inc. Wts. TGIF.WT 0.005 0.0300 0.0050 Tier One Capital Limited Partnership TLP.UN 3.450 3.740 4.0000 3.0000 Tower One Wireless Corp. TO 0.100 0.110 0.1700 0.0400 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.000 107.500 109.0000 100.5000 UpSnap Inc. UP 0.010 0.015 0.0550 0.0050 Urbana Corporation URB 3.4100 3.4100 Urbana Corporation A NV URB.A 0.015 2.9200 2.6000 Volatus Capital Corp. VC 0.105 0.130 0.3350 0.0100 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.060 0.070 0.2000 0.0350 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.045 0.230 0.4500 0.0600 VPN Technologies Inc. VPN 0.110 0.140 0.3500 0.0600 Waraba Gold Limited WBGD 0.185 0.295 0.7000 0.1000 WPD Pharmaceuticals Inc. WBIO 0.030 0.050 0.4400 0.0450 Wedgemount Resources Corp WDGY 0.380 0.430 0.7900 0.2500 Wikileaf Technologies Inc. WIKI 0.050 0.060 0.0800 0.0150 West Oak Gold Corp. WO 0.130 0.185 0.1300 0.1300 First Responder Technologies Inc. WPN 0.030 0.040 0.3500 0.0300 WSM Ventures Corp. WSM.X 0.015 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.085 0.1050 0.0600 XRApplied Technologies Inc XRA 0.330 0.355 0.4500 0.2550 ZTEST Electronics Inc. ZTE 0.345 0.400 0.4500 0.1350 Trades: 36,995 Total Volume: 103,230,638 Total Value: $81,295,277 Advanced: 148 Declined: 210 Unchanged: 348 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.