CNSX Trading Daily Market Summary September 10 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 73 10.0000 9.4900 9.5100 -0.5400 11.7100 8.2600 Extreme Vehicle Battery Technologies Corp ACDC 3539 0.2650 0.2550 0.2600 0.0000 0.9500 0.0300 ACME Lithium Inc. ACME 182 1.3100 1.2500 1.2700 -0.0300 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 190 2.7700 2.6800 2.7600 0.0000 8.9900 1.8200 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 93 2.0100 1.9900 2.0100 -0.0100 4.8900 1.6600 Aduro Clean Technologies Inc. ACT 858 1.0800 0.9900 1.0700 +0.0600 1.3000 0.5900 Affinor Growers Inc. AFI 1100 0.0300 0.0300 0.0300 0.0000 0.0900 0.0200 Arctic Glacier Income Fund AG.UN 27 0.0150 0.0100 0.0100 0.0000 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 1143 0.1050 0.1000 0.1050 0.0000 0.5400 0.0750 Agra Ventures Ltd AGRA 748 1.3900 1.0600 1.2600 -0.0500 14.2500 1.0600 AI-ML Innovations Inc. AIML 708 0.8200 0.7800 0.8000 0.0000 1.5900 0.2200 Aion Therapeutic Inc. AION 2748 0.0550 0.0500 0.0500 0.0000 0.1900 0.0500 Alpha Esports Tech Inc. ALPA 2752 0.2900 0.2700 0.2700 -0.0200 0.9900 0.2300 AmmPower Corp AMMP 3917 0.7000 0.6600 0.6600 -0.0400 2.1500 0.3000 AMPD Ventures Inc. AMPD 1652 0.4000 0.3700 0.3700 -0.0200 0.5000 0.0750 Advantagewon Oil Corp. AOC 1505 0.4500 0.4000 0.4500 +0.0100 0.5500 0.0650 Appia Energy Corp. API 12868 0.8900 0.7700 0.8900 -0.0600 1.2200 0.2850 ApartmentLove Inc. APLV 979 0.5000 0.4300 0.5000 +0.0800 0.5000 0.3000 Global Cannabis Applications Corp. APP 590 0.0750 0.0700 0.0700 -0.0050 0.4100 0.0200 Aquarius AI Inc. AQUA 167 0.1050 0.1000 0.1050 0.0000 0.1250 0.0850 Argo Living Soils Corp ARGO 150 0.2000 0.2000 0.2000 -0.0100 0.3300 0.2000 Argo Gold Inc. ARQ 410 0.1550 0.1400 0.1400 -0.0300 0.2600 0.1200 Asante Gold Corporation ASE 7260 1.0600 1.0000 1.0400 0.0000 1.1000 0.0800 Aether Catalyst Solutions, Inc. ATHR 74 0.2000 0.2000 0.2000 -0.0100 0.3900 0.0900 Auxico Resources Canada Inc. AUAG 4531 1.8500 1.5100 1.7400 +0.2400 1.8500 0.1050 Inflection Resources Ltd. AUCU 355 0.2200 0.2150 0.2200 0.0000 0.5500 0.2150 Australian Goldfields Limited AUGF 617 0.2500 0.2100 0.2100 0.0000 1.0700 0.1150 Advance United Holdings Inc. AUHI 90 0.7000 0.7000 0.7000 +0.0900 0.7800 0.1500 Australis Capital Inc. AUSA 1801 0.2650 0.2450 0.2550 +0.0150 0.7800 0.1100 Avarone Metals Inc. AVM.X 10 0.0400 0.0400 0.0400 +0.0100 0.0900 0.0300 Ameriwest Lithium Inc. AWLI 9843 1.1900 1.1500 1.1800 +0.0300 1.2500 0.1300 Aurwest Resources Corporation AWR 295 0.1500 0.1500 0.1500 -0.0150 0.2200 0.0400 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 746 28.5800 27.0700 27.1800 -1.1300 47.1400 15.9000 Ayr Wellness Inc. Wts. AYR.WT 162 17.4000 16.0600 16.0600 -1.1900 35.4500 5.0000 Ayurcann Holdings Corp AYUR 1510 0.1800 0.1650 0.1800 -0.0050 0.7500 0.1250 BacTech Environmental Corporation BAC 3454 0.1150 0.1050 0.1050 -0.0100 0.2400 0.0150 Body and Mind Inc. BAMM 1014 0.6600 0.6400 0.6600 +0.0200 1.1400 0.2750 Blueberries Medical Corp. BBM 2665 0.1000 0.1000 0.1000 0.0000 0.2500 0.0350 Bam Bam Resources Corp. BBR 2730 0.1200 0.1100 0.1150 -0.0050 0.7100 0.1000 Blockchain Foundry Inc BCFN 656 0.2500 0.2400 0.2450 0.0000 0.8500 0.1150 Baden Resources Inc. BDN 130 0.1500 0.1500 0.1500 0.0000 0.2000 0.1300 Black Shield Metals Corp BDX 1 0.1500 0.0000 0.1500 0.1050 Peekaboo Beans Inc BEAN 5990 0.0750 0.0700 0.0700 +0.0050 0.1400 0.0250 Bee Vectoring Technologies International Inc. BEE 240 0.3000 0.2900 0.2950 +0.0150 0.4800 0.2300 BetterLife Pharma Inc. BETR 1110 0.3300 0.2850 0.3000 -0.0350 2.2700 0.2300 BevCanna Enterprises Inc. BEV 5940 0.3450 0.3200 0.3400 -0.0100 1.4700 0.2050 Bhang Inc. BHNG 990 0.0650 0.0550 0.0550 -0.0050 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 1165 0.4000 0.3850 0.3900 +0.0050 0.7100 0.1200 BIGG Digital Assets Inc BIGG 5035 1.1500 1.1000 1.1200 -0.0400 5.0500 0.1450 Ignite International Brands, Ltd.S.V. BILZ 118 1.6800 1.5000 1.6200 +0.1500 1.8000 0.3100 Biome Grow Inc. BIO 50 0.0550 0.0550 0.0550 -0.0050 0.1750 0.0250 BioVaxys Technology Corp. BIOV 5130 0.4300 0.3500 0.3800 -0.0450 0.7800 0.1400 Blue Lagoon Resources Inc. BLLG 200 0.5800 0.5700 0.5700 -0.0100 0.9800 0.4700 Cannabix Technologies Inc. BLO 497 1.0200 0.9300 0.9600 +0.0300 2.4900 0.3800 Blackhawk Growth Corp. BLR 422 0.6300 0.5900 0.5900 -0.0200 1.0400 0.2350 Bunker Hill Mining Corp. BNKR 71 0.2350 0.2100 0.2100 -0.0300 0.7000 0.2000 Bolt Metals Corp. BOLT 100 0.2700 0.2700 0.2700 0.0000 0.7475 0.2550 Braxia Scientific Corp BRAX 3829 0.2300 0.2000 0.2200 -0.0100 0.8200 0.2000 Bluesky Digital Assets Corp. BTC 764 0.5600 0.5100 0.5200 -0.0400 1.9000 0.0800 Canadian Palladium Resources Inc. BULL 3312 0.1000 0.0900 0.0900 -0.0050 0.1850 0.0900 BioMark Diagnostics Inc. BUX 320 0.1850 0.1850 0.1850 -0.0050 0.6300 0.0700 BYND Cannasoft Enterprises Inc BYND 29 1.8000 1.7500 1.8000 +0.1500 1.8600 0.8300 FinCanna Capital Corp. CALI 10 0.0800 0.0800 0.0800 -0.0050 0.2000 0.0500 Revitalist Lifestyle and Wellness Ltd. CALM 2277 0.6900 0.6500 0.6900 -0.0100 0.8800 0.5800 CannAmerica Brands Corp. CANA 833 0.0300 0.0250 0.0300 0.0000 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 3371 0.0850 0.0750 0.0800 0.0000 0.2200 0.0700 CAT Strategic Metals Corporation CAT 62619 0.0550 0.0350 0.0500 +0.0100 0.0950 0.0250 Empower Clinics Inc CBDT 11369 0.4950 0.4600 0.4900 +0.0150 2.5000 0.0300 Canbud Distribution Corporation CBDX 3830 0.0650 0.0650 0.0650 -0.0050 0.2800 0.0400 Copperbank Resources Corp. CBK 742 0.5600 0.5300 0.5500 -0.0100 0.8200 0.1600 Core Assets Corp. CC 15950 0.2550 0.2100 0.2450 +0.0250 0.2600 0.0650 Columbia Care Inc. CCHW 679 5.0000 4.8600 4.8600 -0.0400 9.8000 4.1600 CDN Maverick Capital Corp CDN 10 0.2100 0.2100 0.2100 -0.0250 0.3500 0.1500 Cerro de Pasco Resources Inc. CDPR 5432 0.3300 0.2800 0.3100 +0.0600 0.4900 0.2300 Cerro Grande Mining Corporation CEG 1 0.0150 0.0000 0.0400 0.0150 Cartier Iron Corporation CFE 1785 0.1300 0.1100 0.1100 -0.0100 0.1850 0.0700 CleanGo Innovations Inc. CGII 2304 0.3000 0.2500 0.2700 +0.0500 0.4300 0.2000 Cognetivity Neurosciences Ltd. CGN 1141 0.7700 0.7200 0.7700 +0.0200 1.3500 0.1200 Chalice Brands Ltd. CHAL 294 0.8500 0.7600 0.8400 +0.0500 2.5300 0.4000 Chemistree Technology Inc. CHM 1842 0.0600 0.0500 0.0600 +0.0100 0.2150 0.0350 Choom Holdings Inc. CHOO 30460 0.0700 0.0600 0.0700 +0.0100 0.1800 0.0550 Cascadia Blockchain Group Corp. CK 20 0.0750 0.0750 0.0750 -0.0050 0.3750 0.0500 Cresco Labs Inc. CL 4084 10.9300 10.3500 10.3800 -0.4000 22.2000 7.2000 Cresco Labs Inc. S.V. Wts. CL.WT 88 3.1500 3.0000 3.0000 -0.1500 10.0000 1.7000 Clarity Gold Corp. CLAR 1881 0.4800 0.4500 0.4800 +0.0050 1.8200 0.4400 Christina Lake Cannabis Corp CLC 140 0.4200 0.4000 0.4100 0.0000 1.1000 0.3600 Canadian Metals Inc. CME 10 0.2050 0.2050 0.2050 -0.0150 0.4500 0.0650 Clearmind Medicine Inc. CMND 12 0.8200 0.8200 0.8200 0.0000 0.9900 0.5000 CanaFarma Hemp Products Corp. CNFA 147 0.1000 0.1000 0.1000 +0.0100 0.6200 0.0800 Cloud Nine Web3 Technologies Inc. CNI 823 0.4500 0.4200 0.4400 +0.0150 2.6000 0.0550 CENTR Brands Corp. CNTR 1231 1.3200 1.1800 1.2500 0.0000 2.5000 0.3300 Codebase Ventures Inc. CODE 613 0.1600 0.1550 0.1600 +0.0050 0.7500 0.0400 Core One Labs Inc. COOL 861 2.8000 2.5100 2.5500 -0.2500 11.8400 2.3200 Cover Technologies Inc. COVE 6571 1.0300 0.8900 1.0000 0.0000 3.9800 0.2000 Captor Capital Corp CPTR 5 1.5500 1.5500 1.5500 0.0000 2.1000 0.1650 Crest Resources Inc. CRES 300 0.1250 0.1250 0.1250 -0.0150 0.2900 0.0900 BC Craft Supply Co. Ltd. CRFT 19168 0.0200 0.0150 0.0200 0.0000 0.1750 0.0150 Carl Data Solutions Inc. CRL 1522 0.1050 0.1000 0.1000 -0.0050 0.4800 0.0700 Crestview Exploration Inc. CRS 30 0.3500 0.3500 0.3500 0.0000 2.5300 0.2900 Cruz Battery Metals Corp. CRUZ 422 0.1000 0.0950 0.0950 -0.0050 0.1750 0.0400 Cross River Ventures Corp. CRVC 2285 0.1650 0.1600 0.1600 0.0000 0.5000 0.1450 Chemesis International Inc. CSI 220 0.2050 0.1850 0.2000 0.0000 1.1250 0.1800 C2C Gold Corp CTOC 24 0.3100 0.3000 0.3000 -0.0100 0.5800 0.0750 Curaleaf Holdings, Inc. CURA 2984 14.3000 13.8800 14.0000 -0.3000 23.3000 8.8200 Biocure Technology Inc. CURE 245 0.2200 0.2050 0.2050 0.0000 0.3300 0.0900 City View Green Holdings Inc. CVGR 320 0.0750 0.0750 0.0750 +0.0050 0.1550 0.0400 CurrencyWorks Inc. CWRK 1429 0.7900 0.6600 0.7000 -0.0500 2.6500 0.6100 C21 Investments Inc. CXXI 547 0.9300 0.9000 0.9100 0.0000 2.5900 0.6800 Direct Communication Solutions Inc. DCSI 1 1.1600 1.1600 1.1600 -0.0300 2.6700 0.9300 DeepRock Minerals Inc. DEEP 5776 0.0650 0.0550 0.0650 +0.0100 0.1050 0.0200 Delic Holdings Inc. DELC 778 0.3100 0.2800 0.3000 -0.0100 0.8000 0.2500 Delta Cleantech Inc. DELT 167 0.8800 0.7600 0.7600 -0.0900 0.9000 0.5000 DigiMax Global Inc DIGI 9307 0.1650 0.1600 0.1600 +0.0050 0.6600 0.0350 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 106 0.7600 0.7500 0.7600 -0.0100 2.3900 0.7000 Beyond Medical Technologies Inc DOCT 807 0.0400 0.0400 0.0400 +0.0025 0.2500 0.0350 Rapid Dose Therapeutics Corp. DOSE 1245 0.6500 0.5800 0.6500 +0.0500 0.7000 0.1700 Draganfly Inc. DPRO 221 4.9400 4.7100 4.8600 +0.0200 21.2500 2.0000 Bright Minds Biosciences Inc. DRUG 28 6.9500 6.9000 6.9000 -0.1000 9.1500 4.3500 DeepSpatial Inc. DSAI 243 0.1650 0.1550 0.1650 +0.0100 0.5000 0.1100 Dundee Sustainable Technologies Inc. DST 35 0.2500 0.2450 0.2450 -0.0050 0.5100 0.2300 Defence Therapeutics Inc DTC 188 8.1500 8.0200 8.1000 +0.0800 8.1500 1.7500 Danavation Technologies Corp. DVN 1677 0.3400 0.3000 0.3100 -0.0200 0.7800 0.2600 Dominion Water Reserves Corp. DWR 36 0.0900 0.0900 0.0900 0.0000 0.2900 0.0550 SpeakEasy Cannabis Club Ltd. EASY 506 0.5500 0.5400 0.5500 +0.0200 0.8300 0.3600 Nutritional High International Inc. EAT 1867 0.1600 0.1350 0.1600 +0.0200 1.2000 0.1000 Eat Beyond Global Holdings Inc. EATS 139 1.0400 1.0200 1.0300 0.0000 4.5600 0.5300 Eden Empire Inc EDEN 1659 0.0550 0.0550 0.0550 0.0000 0.3300 0.0300 Edgemont Gold Corp. EDGM 100 0.1800 0.1800 0.1800 +0.0200 0.3050 0.1000 EEE Exploration Corp EEE 260 0.1500 0.1500 0.1500 0.0000 0.2500 0.1500 Element79 Gold Corp. ELEM 128 0.7300 0.7200 0.7300 0.0000 1.2600 0.6700 Element Nutritional Sciences Inc. ELMT 1253 0.7400 0.7100 0.7400 +0.0400 0.9400 0.5800 Emergia Inc. EMER 50 0.8500 0.8500 0.8500 +0.1000 1.2500 0.5000 Emerald Health Therapeutics, Inc. EMH 950 0.1600 0.1500 0.1550 +0.0050 0.2750 0.1500 Emergence Global Enterprises Inc. EMRG 37 0.4500 0.4500 0.4500 +0.0800 1.6200 0.3100 Entheon Biomedical Corp. ENBI 542 0.3500 0.3300 0.3350 -0.0150 1.3500 0.2850 ECO ORO MINERALS CORP. J EOM 8970 0.2000 0.1200 0.1400 +0.0400 0.2000 0.0450 EonX Technologies Inc. EONX 80 0.5500 0.5500 0.5500 0.0000 0.8400 0.4000 Leviathan Natural Products Inc. EPIC 565 0.6800 0.6300 0.6300 -0.0400 0.7500 0.1300 ePlay Digital Inc. EPY 9932 0.1900 0.1700 0.1850 +0.0100 0.3600 0.0200 EarthRenew Inc. ERTH 488 0.2200 0.2150 0.2150 0.0000 0.5700 0.2000 E79 Resources Corp ESNR 375 1.1100 1.0300 1.0800 -0.0300 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 120 0.3250 0.3200 0.3200 -0.0050 0.9300 0.3050 Etruscus Resources Corp. ETR 225 0.2850 0.2600 0.2850 +0.0250 0.4500 0.2300 Evolving Gold Corp. EVG 6 0.4250 0.4250 0.4250 +0.0050 1.4500 0.2750 Eat Well Investment Group Inc. EWG 5096 1.1900 1.0800 1.1900 +0.1200 1.1900 0.0500 FansUnite Entertainment Inc. FANS 31455 0.8900 0.7200 0.8900 +0.1600 2.3700 0.1850 Far Resources Ltd. FAT 19190 0.1700 0.1550 0.1550 -0.0050 0.3050 0.0500 Fandom Sports Media Corp. FDM 1343 0.2000 0.1900 0.1900 -0.0050 0.8300 0.0500 First Energy Metals Limited FE 2295 0.2150 0.2000 0.2000 -0.0200 0.6200 0.1350 Feel Foods Ltd. FEEL 205 0.3450 0.3000 0.3050 +0.0050 0.4700 0.0800 FenixOro Gold Corp. FENX 8250 0.3450 0.3000 0.3400 +0.0450 0.6200 0.1500 55 North Mining Inc. FFF 460 0.0700 0.0700 0.0700 0.0000 0.2300 0.0600 4Front Ventures Corp. FFNT 719 1.2900 1.2400 1.2800 0.0000 2.5200 0.6700 Fiore Cannabis Ltd. FIOR 10232 0.0800 0.0700 0.0800 -0.0100 0.3350 0.0700 Media Central Corporation Inc FLYY 4330 0.0150 0.0150 0.0150 0.0000 0.0350 0.0050 Freeman Gold Corp. FMAN 465 0.3650 0.3600 0.3650 -0.0250 0.6800 0.2750 Fathom Nickel Inc. FNI 324 0.4300 0.3800 0.4000 -0.0150 0.8800 0.3500 Fineqia International Inc. FNQ 2102 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 334 0.1350 0.1300 0.1300 -0.0050 0.4700 0.1100 Flower One Holdings Inc.Wts. FONE.WT 250 0.0100 0.0100 0.0100 -0.0050 0.0600 0.0050 Fox River Resources Corporation FOX 225 0.3000 0.2550 0.2550 -0.0450 0.7300 0.0600 First Tellurium Corp. FTEL 546 0.0550 0.0550 0.0550 0.0000 0.1750 0.0450 PlantFuel Life Inc. FUEL 3986 0.2750 0.2450 0.2600 +0.0100 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 50 0.1000 0.1000 0.1000 +0.0050 0.3500 0.0650 Flow Metals Corp. FWM 10 0.0550 0.0550 0.0550 +0.0050 0.1150 0.0425 GABY Inc. GABY 40 0.0400 0.0400 0.0400 0.0000 0.1500 0.0350 Gage Growth Corp. GAGE 3694 2.2400 2.1600 2.1900 0.0000 3.3900 1.9500 Gaia Grow Corp. GAIA 3872 0.0400 0.0400 0.0400 0.0000 0.1100 0.0100 GreenBank Capital Inc. GBC 451 0.7200 0.6200 0.6800 -0.0200 2.0000 0.2100 Graph Blockchain Inc GBLC 14589 0.0600 0.0550 0.0550 0.0000 0.4900 0.0100 Goodness Growth Holdings Inc. GDNS 382 1.9000 1.7800 1.8200 +0.0100 4.9200 0.9600 Genius Metals Inc GENI 60 0.2350 0.2350 0.2350 +0.0100 0.3200 0.1600 GameOn Entertainmnet Technologies Inc. GET 1423 0.4000 0.3500 0.3500 -0.0500 0.9800 0.2250 Gravitas Financial Inc. GFI 1000 0.0200 0.0200 0.0200 -0.0050 0.1100 0.0050 Generic Gold Corp. GGC 195 0.4000 0.4000 0.4000 +0.0600 0.8000 0.2900 General Gold Resources Inc. GGLD 100 0.3600 0.3600 0.3600 0.0000 0.6300 0.1600 Global Hemp Group Inc. GHG 6830 0.0400 0.0300 0.0400 +0.0050 0.1100 0.0100 Global Hemp Group Inc. Wts. GHG.WT 11400 0.0100 0.0100 0.0100 -0.0050 0.0800 0.0050 Gold Lion Resources Inc. GL 97 0.1200 0.1200 0.1200 +0.0050 0.5500 0.1100 Gemina Laboratories Ltd GLAB 9 0.4500 0.4500 0.4500 0.0000 0.6000 0.3100 Golden Lake Exploration Inc. GLM 485 0.2250 0.2150 0.2250 +0.0050 0.7000 0.1200 Glow LifeTech Corp GLOW 992 0.1900 0.1900 0.1900 -0.0300 0.8800 0.1750 Gnomestar Craft Inc GNOM 100 0.0350 0.0350 0.0350 -0.0050 0.1250 0.0350 Go Metals Corp GOCO 66 0.2250 0.2250 0.2250 -0.0150 1.2000 0.2250 GoldHaven Resources Corp. GOH 1973 0.5500 0.5000 0.5300 +0.0100 1.0900 0.2500 Goldrea Resources Corp. GOR 1030 0.0350 0.0350 0.0350 0.0000 0.0750 0.0300 Graycliff Exploration Limited GRAY 550 0.4400 0.4200 0.4200 -0.0200 2.8600 0.3950 Greenhawk Resources Inc. GRHK 1485 0.1200 0.1000 0.1000 -0.0200 0.3500 0.1000 Grown Rogue International Inc. GRIN 1335 0.1850 0.1700 0.1700 -0.0150 0.3500 0.0850 Goldseek Resources Inc. GSK 4166 0.1500 0.1300 0.1300 -0.0350 0.5500 0.1050 Gamesquare Esports Inc. GSQ 1287 0.4800 0.4550 0.4800 +0.0300 0.7400 0.2000 Getchell Gold Corp. GTCH 1657 0.7200 0.7000 0.7100 0.0000 0.7700 0.3000 Great Thunder Gold Corp. GTG 25 0.4500 0.4300 0.4300 -0.0050 0.9500 0.3000 Green Thumb Industries Inc. GTII 2511 33.5300 31.9000 32.0700 -1.2800 49.6600 15.7000 Gold Basin Resources Corporation GXX 481 0.4300 0.4000 0.4000 +0.0100 0.4600 0.2500 Happy Supplements Inc. HAPY 407 1.1600 1.1100 1.1100 -0.0300 1.5000 0.3000 Harvest Health & Recreation Inc. HARV 2108 3.7700 3.5200 3.5500 -0.1400 5.7100 1.3400 HAVN Life Sciences Inc. HAVN 250 0.3200 0.3150 0.3150 -0.0150 1.5200 0.3050 Harborside Inc. HBOR 1133 1.0800 1.0300 1.0300 -0.0100 3.1900 0.8800 Hillcrest Energy Technologies Ltd. HEAT 5187 0.2100 0.1800 0.1850 -0.0100 0.4800 0.1650 Global Helium Corp. HECO 1330 1.2100 1.1400 1.2100 +0.0300 1.2100 0.5000 Contakt World Technologies Corp. HELP 290 0.3800 0.3350 0.3350 -0.0050 0.7200 0.3200 Global Care Capital Inc. HLTH 6568 0.0700 0.0650 0.0650 0.0000 0.2400 0.0300 Hawkmoon Resources Corp. HM 815 0.1000 0.0900 0.1000 +0.0050 0.2000 0.0750 Humble & Fume Inc HMBL 3220 0.6400 0.4250 0.5200 +0.1000 0.8000 0.3550 Hempsana Holdings Ltd. HMPS 25 0.3100 0.3100 0.3100 0.0000 1.0000 0.3100 Cypherpunk Holdings Inc. HODL 3429 0.1800 0.1700 0.1750 0.0000 0.5000 0.0600 Hollister Biosciences Inc. HOLL 1782 0.2600 0.2500 0.2500 0.0000 0.5300 0.0850 Hello Pal International Inc. HP 4528 0.7900 0.6600 0.7300 -0.0300 2.3300 0.0750 HealthSpace Data Systems Ltd. HS 188 1.1700 1.0800 1.1700 +0.1000 1.7500 0.6400 Highlander Silver Corp. HSLV 290 0.3500 0.3500 0.3500 +0.0100 0.4100 0.3000 FSD Pharma Inc. Subordinate Voting Shares HUGE 460 2.1800 2.1300 2.1500 0.0000 5.2500 1.7000 Headwater Gold Inc. HWG 290 0.2200 0.2100 0.2200 +0.0050 0.6500 0.2000 iAnthus Capital Holdings Inc. IAN 524 0.4850 0.4450 0.4600 -0.0250 0.6600 0.0750 International Battery Metals Ltd. IBAT 30 0.7000 0.6900 0.6900 -0.0200 0.9900 0.0850 Icanic Brands Company Inc ICAN 493 0.3200 0.3150 0.3200 -0.0050 0.8200 0.2450 ThreeD Capital Inc. IDK 973 1.4000 1.3100 1.3800 +0.0800 2.3600 0.1750 INDVR Brands Inc. IDVR 50 0.0450 0.0450 0.0450 0.0000 0.1650 0.0350 Golden Independence Mining Corp. IGLD 115 0.1800 0.1750 0.1750 -0.0050 0.7200 0.1500 IGEN Networks Corp. IGN 11885 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Ikanik Farms Inc IKNK.U 585 0.1600 0.1600 0.1600 0.0000 1.5500 0.1050 IM Exploration Inc. IM 285 0.1300 0.1200 0.1200 -0.0100 0.3300 0.0800 IM Cannabis Corp. IMCC 24 4.2800 4.1100 4.2000 -0.0600 14.4000 4.1000 Interra Copper Corp IMCX 165 0.1300 0.1250 0.1250 -0.0050 0.3400 0.0950 InnoCan Pharma Corporation INNO 3126 0.7500 0.7100 0.7200 +0.0100 0.7700 0.1500 Intellabridge Technology Corporation INTL 1443 1.3500 1.2800 1.3500 +0.0300 1.9500 0.0100 Ionic Brands Corp. IONC 307 0.1000 0.0950 0.0950 0.0000 0.4600 0.0900 ImagineAR Inc. IP 1947 0.1250 0.1150 0.1200 0.0000 0.6600 0.0900 Isracann Biosciences Inc. IPOT 543 0.1150 0.1000 0.1150 +0.0100 0.4000 0.0900 Irving Resources Inc. IRV 734 1.1900 1.1000 1.1100 -0.0800 3.6500 1.1000 ICEsoft Technologies Canada Corp. ISFT 1291 0.0600 0.0600 0.0600 +0.0050 0.1600 0.0400 Idaho Champion Gold Mines Canada Inc. ITKO 331 0.1150 0.1100 0.1100 -0.0100 0.3000 0.0950 Ivor Exploration Inc. IVOR 50 0.3200 0.3200 0.3200 -0.0300 0.4200 0.2250 Irwin Naturals Inc IWIN 1 2.2500 2.2500 2.2500 0.0000 2.7500 2.2500 Izotropic Corporation IZO 250 0.8800 0.8200 0.8200 -0.0300 1.5600 0.5000 Lotus Ventures Inc. J 17 0.1300 0.1300 0.1300 +0.0050 0.2000 0.1000 37 Capital Inc. JJJ.X 7 0.2550 0.2550 0.2550 -0.0050 1.1500 0.2500 JNC Resources Inc. JNC 185 0.1300 0.1300 0.1300 0.0000 0.3000 0.1250 79North Inc. JQ 87 0.1250 0.1250 0.1250 -0.0050 0.1600 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 6587 5.2400 4.9500 5.0600 -0.1300 11.5900 2.7800 Juva Life Inc. JUVA 657 0.4700 0.4600 0.4700 +0.0050 2.2900 0.4000 Koios Beverage Corp. KBEV 316 0.0700 0.0650 0.0650 -0.0050 0.1900 0.0400 Karam Minerals Inc. KMI 500 0.1100 0.1100 0.1100 +0.0100 0.3000 0.1000 Kuya Silver Corporation KUYA 391 1.4200 1.3300 1.3300 -0.0700 3.1300 1.0900 KWG Resources Inc. KWG 7648 0.0500 0.0450 0.0500 0.0000 0.0500 0.0050 Leocor Gold Inc. LECR 95 0.6600 0.6400 0.6400 -0.0700 1.0000 0.3500 Lexston Life Sciences Corp. LEXT 923 0.2300 0.2200 0.2200 -0.0250 0.3900 0.1500 Lida Resources Inc. LIDA 68 0.5800 0.4500 0.5800 -0.0300 2.6000 0.3350 Global Li-Ion Graphite Corp. LION 1510 0.0850 0.0850 0.0850 -0.0050 0.2650 0.0700 SpotLite360 IOT Solutions, Inc LITE 16999 0.4600 0.4150 0.4200 +0.0050 1.6000 0.4000 LeanLife Health Inc. LLP 2340 0.0500 0.0450 0.0450 -0.0050 0.1700 0.0350 Link Global Technologies Inc. LNK 1117 0.4100 0.3950 0.3950 -0.0100 1.7000 0.3800 Global Wellness Strategies Inc. LOAN 5 0.2800 0.2800 0.2800 +0.0500 0.6000 0.1100 Lobe Sciences Ltd. LOBE 5724 0.0550 0.0500 0.0500 -0.0050 0.2700 0.0400 Lowell Farms Inc. LOWL 384 1.4300 1.3100 1.3700 -0.0700 2.7300 1.1300 Lowell Farms Inc. Wts. LOWL.WT 25 0.2000 0.2000 0.2000 +0.0100 0.8500 0.1800 Liquid Avatar Technologies Inc. LQID 7281 0.0850 0.0750 0.0800 0.0000 0.5500 0.0500 Luff Enterprises Ltd. LUFF 4713 0.0200 0.0150 0.0200 -0.0050 0.0550 0.0100 Newlox Gold Ventures Corp. LUX 3381 0.4200 0.4000 0.4100 -0.0100 0.6100 0.0950 Luxxfolio Holdings Inc. LUXX 7266 0.6900 0.5700 0.6100 +0.0200 0.8000 0.0300 Levitee Labs Inc. LVT 970 0.4600 0.4250 0.4450 -0.0150 0.6500 0.3550 Lakewood Exploration Inc. LWD 371 0.5800 0.5500 0.5600 -0.0200 0.7700 0.2500 Lynx Global Digital Finance Corporation LYNX 1353 0.3200 0.3000 0.3200 0.0000 1.5500 0.0700 Makara Mining Corp. MAKA 397 0.2450 0.1800 0.1850 -0.0650 1.4100 0.0950 Manning Ventures Inc. MANN 100 0.1600 0.1500 0.1500 -0.0100 0.7200 0.1250 Mary Agrotechnologies Inc MARY 1 0.3600 0.0000 1.2000 0.3500 Mobilum Technologies Inc. MBLM 1491 0.4400 0.4150 0.4150 -0.0150 1.6800 0.0375 McLaren Resources Inc. MCL 630 0.0550 0.0550 0.0550 -0.0100 0.1000 0.0450 Mind Cure Health Inc. MCUR 195 0.3600 0.3450 0.3600 +0.0100 1.0900 0.3100 Modern Plant Based Foods Inc. MEAT 1491 2.4100 2.2500 2.3800 -0.0500 5.1200 1.2500 Medaro Mining Corp. MEDA 1246 0.8800 0.7100 0.7800 -0.0300 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 571 0.2600 0.2400 0.2400 -0.0100 1.1700 0.2400 Nurosene Health Inc. MEND 560 1.8500 1.7500 1.8100 +0.0600 3.1700 1.3500 MustGrow Biologics Corp. MGRO 186 3.0300 2.9500 3.0000 -0.0300 3.1500 0.3250 Maple Leaf Green World Inc. MGW 1938 0.0350 0.0350 0.0350 0.0000 0.0750 0.0300 Plant Veda Foods Ltd MILK 1610 1.7700 1.5200 1.7600 +0.0100 1.8800 1.4200 Minera IRL Limited MIRL 240 0.0900 0.0900 0.0900 0.0000 0.2450 0.0750 Mistango River Resources Inc. MIS 230 0.0800 0.0750 0.0800 0.0000 0.4100 0.0650 True Leaf Brands Inc. MJ 102 0.1900 0.1900 0.1900 0.0000 1.1250 0.1800 MJardin Group, Inc. MJAR 60 0.0250 0.0200 0.0200 -0.0050 0.2850 0.0150 Global Health Clinics Ltd. MJRX 44 0.0550 0.0550 0.0550 -0.0100 0.3500 0.0400 Molecule Holdings Inc. MLCL 705 0.0800 0.0750 0.0800 0.0000 0.2000 0.0650 Metallica Metals Corp MM 2008 0.2500 0.2200 0.2200 -0.0100 0.5700 0.1200 Metamaterial Exchangeco Inc MMAX 192 5.8500 5.3100 5.3100 -0.3500 15.9000 3.0000 Myriad Metals Corp. MMC 5 0.1700 0.1700 0.1700 0.0000 0.3000 0.1500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 27699 0.4250 0.3550 0.4000 +0.0450 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 450 0.0150 0.0050 0.0050 -0.0050 0.2050 0.0050 Matica Enterprises Inc. MMJ 3200 0.0300 0.0300 0.0300 0.0000 0.0850 0.0200 Mosaic Minerals Corp. MOC 884 0.1300 0.1300 0.1300 0.0000 0.1850 0.0500 Mojave Brands Inc. MOJO 636 0.2400 0.2300 0.2300 -0.0200 1.6250 0.1250 MPX International Corporation MPXI 7 0.0900 0.0000 0.3200 0.0650 Marble Financial Inc. MRBL 470 0.1550 0.1500 0.1500 0.0000 0.4400 0.1350 Monterey Minerals Inc. MREY 83 0.6400 0.6200 0.6400 +0.0500 6.0000 0.2100 Micromem Technologies Inc. MRM 1390 0.0850 0.0800 0.0800 -0.0050 0.2600 0.0200 Mindset Pharma Inc. MSET 1182 0.9300 0.8800 0.8900 +0.0200 2.2000 0.3250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 50 0.1900 0.1900 0.1900 0.0000 0.2000 0.0500 ManifestSeven Holdings Corporation MSVN 3194 0.1000 0.0700 0.0850 -0.0050 0.6000 0.0500 Musk Metals Corp MUSK 350 0.0850 0.0850 0.0850 +0.0050 0.2200 0.0600 Mountain Valley MD Holdings Inc. MVMD 5130 0.3450 0.3350 0.3400 0.0000 2.2900 0.0750 MedXtractor Corp. MXT 20 0.1400 0.1400 0.1400 0.0000 0.3300 0.0500 MYND Life Sciences Inc. MYND 109 0.7500 0.7000 0.7500 -0.2300 2.5000 0.6000 Neonmind Biosciences Inc NEON 987 0.1250 0.1200 0.1250 +0.0050 0.3500 0.1100 Nerds On Site Inc. NERD 1118 0.1700 0.1550 0.1550 -0.0150 0.4200 0.0300 Exploits Discovery Corp. NFLD 1172 0.6800 0.6500 0.6500 0.0000 1.6500 0.3800 Next Green Wave Holdings Inc. NGW 3249 0.5000 0.4600 0.4850 +0.0300 1.1900 0.1150 Class 1 Nickel and Technologies Limited NICO 295 0.4200 0.3950 0.4050 -0.0150 1.1100 0.2500 New Leaf Ventures Inc. NLV 817 0.3100 0.2750 0.2850 -0.0150 0.7800 0.2150 Novamind Inc. NM 707 0.7400 0.7000 0.7000 -0.0400 2.3400 0.7000 Norsemont Mining Inc. NOM 308 0.5500 0.4800 0.5500 +0.0500 2.6200 0.4500 Nova Mentis Life Sciences Corp. NOVA 827 0.1000 0.0900 0.0900 -0.0050 0.4400 0.0700 Plaintree Systems Inc. NPT 2 0.1350 0.0000 0.1700 0.0950 MegumaGold Corp NSAU 1043 0.0550 0.0500 0.0550 -0.0050 0.2000 0.0500 Northstar Gold Corp. NSG 3978 0.2150 0.1900 0.2150 +0.0050 0.4450 0.1900 NanoSphere Health Sciences Inc. NSHS 30 0.3000 0.2750 0.3000 +0.0200 1.0000 0.2000 NSJ Gold Corp. NSJ 25 0.1550 0.1550 0.1550 +0.0100 0.3700 0.1450 NexTech AR Solutions Corp NTAR 284 2.1000 2.0300 2.0400 -0.0600 9.1400 1.8000 New Tech Minerals Corp. NTM 570 0.0600 0.0600 0.0600 -0.0050 0.1500 0.0450 Nuran Wireless Inc. NUR 1078 1.7800 1.6600 1.7400 +0.0500 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 50 0.1450 0.1450 0.1450 -0.0100 0.7900 0.0600 EnviroGold Global Limited NVRO 345 0.3150 0.3100 0.3100 -0.0100 0.5000 0.2100 Nuinsco Resources Limited NWI 923 0.0200 0.0200 0.0200 0.0000 0.0450 0.0050 Permex Petroleum Corporation OIL 3242 0.1350 0.1100 0.1200 +0.0100 0.1550 0.0350 Nextleaf Solutions Ltd. OILS 1467 0.2100 0.1900 0.1900 0.0000 0.4200 0.1650 Organic Potash Corporation OPC 14 0.0200 0.0000 0.0650 0.0100 Optimi Health Corp OPTI 891 0.6400 0.6200 0.6200 -0.0100 1.1000 0.6000 Optimi Health Corp.Warrants OPTI.WT 20 0.1000 0.1000 0.1000 +0.0200 0.3500 0.0800 Orchid Ventures Inc. ORCD 258 0.3050 0.2950 0.2950 0.0000 0.4200 0.1400 Origen Resources Inc. ORGN 185 0.3400 0.3400 0.3400 +0.0100 0.5500 0.1200 Ortho Regenerative Technologies Inc. ORTH 187 0.4250 0.4200 0.4200 -0.0050 0.9900 0.3050 Ovation Science Inc OVAT 0 0.1250 0.0000 0.4500 0.1000 One World Lithium Inc. OWLI 1419 0.0800 0.0700 0.0800 +0.0100 0.1600 0.0600 Outback Goldfields Corp OZ 305 0.3250 0.3000 0.3200 +0.0200 1.5500 0.2750 Pac Roots Cannabis Corp. PACR 2 0.0900 0.0000 0.2600 0.0700 XTM Inc. PAID 4888 0.4100 0.3700 0.4050 +0.0250 0.6800 0.0600 Provenance Gold Corp. PAU 2225 0.1550 0.1450 0.1500 0.0000 0.1700 0.0650 Plant-Based Investment Corp. PBIC 26 0.3900 0.3650 0.3900 +0.0200 0.9200 0.2900 POSaBIT Systems Corporation PBIT 3666 1.5200 1.1200 1.3000 +0.1500 1.6500 0.0750 Prophecy DeFi Inc. PDFI 7708 0.6300 0.5000 0.5900 +0.0900 0.9000 0.0200 PUDO Inc. PDO 17 1.5000 1.4500 1.4700 +0.0400 2.2500 1.0000 Perk Labs Inc. PERK 1205 0.0750 0.0650 0.0750 0.0000 0.2500 0.0350 PharmaTher Holdings Ltd. PHRM 1487 0.9400 0.8700 0.9100 -0.0100 1.2400 0.0500 Pharmadrug Inc. PHRX 2316 0.0550 0.0500 0.0500 0.0000 0.2050 0.0200 Canntab Therapeutics Limited PILL 194 0.7500 0.7000 0.7400 -0.0100 1.0900 0.5600 Project One Resources Ltd. PJO 327 0.3000 0.3000 0.3000 0.0000 0.5400 0.1800 Peakbirch Logic Inc. PKB 106 0.0350 0.0350 0.0350 0.0000 3.0000 0.0300 ParcelPal Logistics Inc PKG 1735 0.1100 0.1050 0.1100 0.0000 0.3000 0.0650 Peak Fintech Group Inc. PKK 4101 13.4100 12.6200 12.7600 +0.2100 14.5000 0.6800 Peak Fintech Group Inc. 7JUL2023 Warrants PKK.WT 995 5.3300 4.4000 4.5300 -0.2700 6.0000 0.6000 Playground Ventures Inc. PLAY 135 0.1800 0.1800 0.1800 -0.0050 0.6300 0.0800 Forty Pillars Mining Corp. PLLR 1 0.1800 0.0000 0.3800 0.1100 Plank Ventures Ltd. PLNK 1063 0.1600 0.1500 0.1500 -0.0300 0.6000 0.1500 Better Plant Sciences Inc. PLNT 1736 0.0500 0.0450 0.0500 0.0000 0.2600 0.0450 Planet 13 Holdings Inc. PLTH 2215 6.1900 5.8300 6.0300 -0.0900 10.8800 3.4800 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 2 3.1500 3.0500 3.1500 +0.1400 7.5000 1.0000 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 53 1.9900 1.8000 1.9500 0.0000 5.6500 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 83 2.1500 1.6800 2.1500 -0.0200 4.8100 0.2500 Plus Products Inc PLUS 152 0.4750 0.4400 0.4400 -0.0300 1.4400 0.3400 Pampa Metals Corporation PM 1 0.3700 0.0000 0.7200 0.2650 Peloton Minerals Corporation PMC 1815 0.0950 0.0900 0.0950 -0.0050 0.1500 0.0750 Predictmedix Inc. PMED 126 0.3400 0.3400 0.3400 0.0000 0.7700 0.2000 Patriot Battery Metals Inc. PMET 71 0.4200 0.4100 0.4100 -0.0200 0.5500 0.1950 Pioneer Media Holdings Inc PNER 10 0.7000 0.7000 0.7000 0.0000 1.0000 0.3500 PNG Copper Inc PNGC 200 0.1100 0.1100 0.1100 -0.0050 0.2550 0.1000 Poda Lifestyle and Wellness Ltd. PODA 1653 1.8300 1.6500 1.7000 0.0000 2.7100 0.5000 Poko Innovations Inc. POKO 100 0.2000 0.2000 0.2000 0.0000 0.3000 0.1500 Potent Ventures Inc. POT 342 0.0400 0.0400 0.0400 0.0000 0.2500 0.0400 Prospect Park Capital Corp. PPK 115 0.1500 0.1500 0.1500 0.0000 0.2300 0.1200 PreveCeutical Medical Inc. PREV 485 0.0250 0.0250 0.0250 0.0000 0.0450 0.0200 Prismo Metals Inc PRIZ 30 0.3500 0.3500 0.3500 -0.0050 0.8800 0.1850 Prospect Ridge Resources Corp. PRR 158 1.2000 1.1800 1.2000 0.0000 1.2500 0.2000 Plymouth Rock Technologies Inc. PRT 409 0.3050 0.2800 0.2800 -0.0250 1.8200 0.1800 Pasinex Resources Limited PSE 150 0.0300 0.0300 0.0300 0.0000 0.0850 0.0100 Psyched Wellness Ltd PSYC 979 0.1750 0.1650 0.1650 -0.0050 0.7500 0.1000 Psyence Group Inc PSYG 349 0.1800 0.1750 0.1800 0.0000 0.6200 0.1000 Platinex Inc. PTX 2132 0.0500 0.0450 0.0500 +0.0050 0.0900 0.0400 Pure Extracts Technologies Corp PULL 1401 0.3800 0.3600 0.3650 0.0000 0.8900 0.2050 World Class Extractions Inc. PUMP 5412 0.0300 0.0300 0.0300 +0.0050 0.0600 0.0100 Pushfor Investments Inc. PUSH 2050 0.2100 0.1850 0.1900 +0.0050 0.5100 0.0250 Captiva Verde Wellness Corp. PWR 96 0.1400 0.1350 0.1400 +0.0050 0.4000 0.1250 Quantum Battery Metals Corp QBAT 122 2.6500 2.5000 2.5300 -0.0800 5.8500 0.1000 Quinsam Capital Corporation QCA 10 0.1700 0.1700 0.1700 -0.0100 0.2100 0.0950 Quebec Nickel Corp QNI 20 0.3400 0.3400 0.3400 -0.0100 0.3700 0.1000 Quebec Silica Resources Corp. QTZ 50 0.0800 0.0800 0.0800 -0.0200 0.2700 0.0500 Raindrop Ventures Inc. RAYN 740 0.2900 0.2750 0.2900 +0.0050 0.4000 0.1500 Rockcliff Metals Corporation RCLF 65 0.0700 0.0650 0.0700 0.0000 0.1050 0.0550 Relay Medical Corp. RELA 443 0.2350 0.2250 0.2250 -0.0100 0.9300 0.1800 The Hash Corporation REZN 6930 0.0250 0.0200 0.0250 0.0000 0.1000 0.0200 Renforth Resources Inc. RFR 3971 0.0850 0.0750 0.0800 +0.0100 0.1200 0.0450 Raffles Financial Group Limited RICH 2 7.5000 7.4900 7.5000 0.0000 10.5000 4.8500 Rise Gold Corp. RISE 310 0.5400 0.5300 0.5400 +0.0100 1.0200 0.4700 RIV Capital Inc. RIV 3295 1.5000 1.3400 1.3700 -0.0800 1.5900 1.3400 Rockland Resources Ltd RKL 785 0.1700 0.1500 0.1600 0.0000 0.2850 0.1100 West Red Lake Gold Mines Inc. RLG 84 0.0700 0.0700 0.0700 0.0000 0.1850 0.0600 Rritual Superfoods Inc. RSF 9555 0.4400 0.3600 0.3950 +0.0150 1.1700 0.3400 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 920 0.1250 0.1200 0.1250 +0.0050 0.6300 0.0950 Revive Therapeutics Ltd. RVV 2957 0.5300 0.4900 0.5000 -0.0300 0.9200 0.1750 Red White & Bloom Brands Inc. RWB 1212 1.0500 1.0000 1.0300 +0.0300 2.0000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 61 0.3100 0.3100 0.3100 0.0000 1.0200 0.0600 RYAH Group, Inc. RYAH 3681 0.1200 0.1100 0.1100 -0.0100 0.2000 0.0550 Silver Sands Resources Corp. SAND 535 0.1750 0.1700 0.1750 -0.0050 0.3650 0.1550 Sassy Resources Corporation SASY 650 0.5600 0.5200 0.5300 -0.0400 1.2400 0.3500 SBD Capital Corp. SBD 0 0.0350 0.0000 0.0900 0.0200 ScreenPro Security Inc. SCRN 120145 0.0300 0.0250 0.0300 0.0000 1.0000 0.0250 Scotch Creek Ventures Inc. SCV 121 0.5300 0.4700 0.5300 0.0000 0.9800 0.1000 Sweet Earth Holdings Corporation SE 226 0.1150 0.1150 0.1150 0.0000 0.4650 0.1000 Sensor Technologies Corp SENS 2140 0.0200 0.0150 0.0200 0.0000 0.0800 0.0050 Stevens Gold Nevada Inc. SG 500 0.0800 0.0800 0.0800 +0.0100 0.3750 0.0550 Snowline Gold Corp. SGD 2918 0.4600 0.4150 0.4200 -0.0300 0.7500 0.2400 Sierra Grande Minerals Inc. SGRO 1 0.1200 0.0000 0.3500 0.0600 Shoal Point Energy Ltd. SHP 30 0.0800 0.0650 0.0800 0.0000 0.1300 0.0450 Sharc International Systems Inc. SHRC 528 0.4350 0.4150 0.4200 0.0000 0.6900 0.2500 Sitka Gold Corp. SIG 595 0.1250 0.1200 0.1250 0.0000 0.3400 0.1150 Silo Wellness Inc. SILO 1189 0.0850 0.0750 0.0750 -0.0050 0.3800 0.0700 Sixth Wave Innovations Inc. SIXW 682 0.3600 0.3300 0.3350 -0.0250 0.5300 0.2300 Major Precious Metals Corp. SIZE 188 0.3850 0.3700 0.3800 -0.0050 0.7600 0.1300 Royal Wins Corporation SKLL 25 0.1600 0.1600 0.1600 -0.0100 0.4000 0.1600 SLANG Worldwide Inc. SLNG 4072 0.1650 0.1450 0.1550 -0.0100 0.7500 0.1150 Silver Dollar Resources Inc. SLV 90 0.8200 0.8000 0.8000 -0.0400 2.2900 0.6900 Snowy Owl Gold Corp SNOW 7425 0.1100 0.0950 0.1050 +0.0200 0.2500 0.0450 SOL Global Investments Corp. SOL 472 3.7300 3.6300 3.6700 -0.0800 7.0000 0.8100 SoLVBL Solutions Inc SOLV 5252 0.1450 0.1300 0.1350 +0.0100 0.8000 0.0550 Sona Nanotech Inc. SONA 295 0.3450 0.3200 0.3350 +0.0100 10.9900 0.2300 Spacefy Inc. SPFY 12 0.0500 0.0500 0.0500 0.0000 0.1250 0.0150 Spearmint Resources Inc. SPMT 7166 0.1250 0.1200 0.1200 -0.0050 0.2700 0.0450 SponsorsOne Inc. SPO 10859 0.0250 0.0200 0.0250 0.0000 0.1350 0.0050 New Wave Holdings Corp. SPOR 13 0.5800 0.5800 0.5800 +0.0200 5.4000 0.5000 Sproutly Canada Inc. SPR 1187 0.0550 0.0500 0.0550 0.0000 0.1050 0.0350 Sprout AI Inc. SPRT 47 0.8200 0.8200 0.8200 -0.0100 0.9500 0.6800 Straightup Resources Inc. ST 200 0.2200 0.2200 0.2200 0.0000 0.3500 0.1300 St. Anthony Gold Corp. STAG 30 0.0550 0.0550 0.0550 0.0000 0.1000 0.0450 Stem Holdings Inc. STEM 211 0.3750 0.3550 0.3650 +0.0150 1.7500 0.2550 Supernova Metals Corp. SUPR 300 0.0500 0.0500 0.0500 0.0000 0.1200 0.0450 Sativa Wellness Group Inc. SWEL 4681 0.0800 0.0700 0.0800 0.0000 0.2250 0.0500 GlobeX Data Ltd. SWIS 918 0.4900 0.4650 0.4800 -0.0100 0.5300 0.0900 St-Georges Eco-Mining Corp. SX 3090 0.2900 0.2800 0.2900 0.0000 1.1900 0.0500 Sixty North Gold Mining Inc. SXTY 350 0.0650 0.0650 0.0650 0.0000 0.0900 0.0450 Taal Distributed Information Technologies Inc. TAAL 143 4.5800 4.3100 4.3100 -0.2800 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 2061 4.7400 4.5500 4.7400 +0.1200 6.0000 1.1400 Talmora Diamond Inc. TAI 5910 0.0250 0.0250 0.0250 +0.0050 0.1500 0.0150 Transcanna Holdings Inc. TCAN 269 0.8500 0.8000 0.8500 0.0000 1.7000 0.6100 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 100 65.0000 65.0000 65.0000 0.0000 75.0000 50.0000 Trillion Energy International Inc. TCF 670 0.2450 0.2250 0.2250 -0.0050 0.6600 0.0500 Telecure Technologies Inc. TELE 903 0.4600 0.3800 0.4500 +0.0700 0.5100 0.3450 Terranueva Corporation TEQ 80 0.0950 0.0950 0.0950 -0.0150 0.1800 0.0500 TerrAscend Corp. TER 1436 8.6000 8.3300 8.3600 0.0000 20.5000 5.2500 Tevano Systems Holdings Inc. TEVO 922 0.1500 0.1150 0.1500 +0.0100 1.3800 0.1150 Taiga Gold Corp TGC 285 0.1700 0.1600 0.1700 0.0000 0.2800 0.1400 1933 Industries Inc. TGIF 6160 0.0900 0.0800 0.0900 0.0000 0.1700 0.0550 THC Biomed Intl Ltd THC 559 0.0950 0.0900 0.0950 0.0000 0.3400 0.0800 Cansortium Inc. TIUM.U 160 0.7100 0.6800 0.6900 -0.0100 1.3000 0.2400 Temas Resources Corp. TMAS 1142 0.3150 0.2950 0.3000 0.0000 2.2700 0.2800 EGF Theramed Health Corp. TMED 1726 0.1000 0.0850 0.1000 +0.0100 0.3600 0.0550 Tartisan Nickel Corp. TN 176 0.4800 0.4600 0.4800 +0.0200 0.5600 0.1800 The Tinley Beverage Company Inc. TNY 683 0.2250 0.2200 0.2250 +0.0050 0.5700 0.2150 Tower One Wireless Corp. TO 0 0.1100 0.0000 0.1700 0.0400 Tocvan Ventures Corp. TOC 203 1.2100 1.1000 1.2100 0.0000 1.6700 0.3000 Tree of Knowledge International Corp. TOKI 1410 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Traction Exploration Inc. TRAC 20 0.5500 0.5500 0.5500 -0.0200 0.7300 0.3000 Tarachi Gold Corp. TRG 210 0.2300 0.2250 0.2250 +0.0100 0.6600 0.1800 Red Light Holland Corp. TRIP 8915 0.2500 0.2350 0.2350 -0.0200 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT.A 450 0.0350 0.0350 0.0350 +0.0050 0.1650 0.0300 Treatment.com International Inc. TRUE 60 2.0200 2.0000 2.0200 +0.0200 6.3000 1.9000 Trulieve Cannabis Corp. TRUL 1803 33.3400 31.6700 32.0000 -1.2500 67.4500 22.4000 Trulieve Cannabis Corp. TRUL.WT 10 17.3000 16.6000 17.0000 -0.3000 48.7700 10.7500 Tryp Therapeutics Inc TRYP 1404 0.4600 0.4250 0.4400 -0.0150 1.2000 0.4050 TraceSafe Inc. TSF 2929 0.6500 0.5100 0.5900 +0.0200 1.9000 0.2300 TruTrace Technologies Inc. TTT 110 0.0600 0.0600 0.0600 -0.0050 0.2300 0.0350 Tantalex Resources Corporation TTX 4595 0.0700 0.0650 0.0650 0.0000 0.1200 0.0100 Black Tusk Resources Inc. TUSK 2100 0.0300 0.0250 0.0250 0.0000 0.0900 0.0200 Global UAV Technologies Ltd. UAV 89 1.2800 1.0200 1.0300 -0.1100 11.4750 0.6750 United Lithium Corp. ULTH 1274 0.5800 0.5400 0.5800 -0.0100 1.8000 0.5000 NameSilo Technologies Corp. URL 665 0.2350 0.2300 0.2350 +0.0050 0.3100 0.1650 American Pacific Mining Corp. USGD 5542 0.8400 0.7700 0.7800 -0.0400 1.0200 0.1300 OLDCO International Inc. VAI.X 0 0.0700 0.0000 0.5900 0.0300 Valorem Resources Inc. VALU 4305 0.1500 0.1400 0.1400 -0.0050 0.4350 0.0800 Volatus Capital Corp. VC 40 0.1050 0.1050 0.1050 -0.0150 0.3350 0.0100 PlantX Life Inc VEGA 5668 0.5200 0.4850 0.5000 -0.0200 2.3400 0.2200 Boosh Plant-Based Brands Inc. VEGI 479 1.1800 1.0900 1.1800 +0.0600 1.6800 0.8700 Plant & Co. Brands Ltd VEGN 914 0.2050 0.1950 0.2050 0.0000 1.0400 0.1500 Top Strike Resources Corp. VENI 100 0.0350 0.0350 0.0350 0.0000 0.0800 0.0150 Vext Science, Inc. VEXT 320 0.7800 0.7600 0.7800 0.0000 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 944 0.3600 0.3100 0.3600 +0.0500 1.0500 0.0800 Vibe Growth Corporation VIBE 39 0.5700 0.5600 0.5600 0.0000 1.4500 0.4500 Valeo Pharma Inc. VPH 320 0.7100 0.6800 0.6900 +0.0100 1.5300 0.5700 Valeo Pharma Inc. Wts. VPH.WT 1082 0.3000 0.2500 0.2600 -0.0400 0.9000 0.2500 Victory Resources Corporation VR 30 0.0750 0.0750 0.0750 0.0000 0.6000 0.0500 Fantasy 360 Technologies Inc. VRAR 216 0.3300 0.3000 0.3300 0.0000 0.4000 0.2500 Verano Holdings Corp. VRNO 2262 16.2500 15.3800 15.5900 -0.1900 33.0000 13.8900 Veritas Pharma Inc. VRT 391 0.2700 0.2400 0.2500 +0.0400 0.2700 0.1500 VSBLTY Groupe Technologies Corp. VSBY 25836 0.7700 0.7000 0.7700 +0.1100 0.9500 0.1100 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 1927 0.6100 0.5500 0.6000 +0.0800 0.7800 0.0300 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 80 0.4000 0.3000 0.4000 +0.2000 0.4000 0.1350 Victory Square Technologies Inc. VST 1970 0.5300 0.5000 0.5200 +0.0100 1.2700 0.3550 Valdor Technology International Inc. VTI 80 0.2500 0.2500 0.2500 -0.0300 0.4200 0.2100 WPD Pharmaceuticals Inc. WBIO 2391 0.0400 0.0350 0.0400 -0.0100 0.4400 0.0350 Wedgemount Resources Corp WDGY 70 0.4300 0.3500 0.4300 -0.0200 0.7900 0.2500 Wondr Gaming Corp WDR 1905 0.2200 0.2100 0.2200 +0.0050 0.4000 0.2000 Wesana Health Holdings Inc. WESA 142 4.1200 3.8500 3.9400 -0.1600 5.0000 2.4000 West Mining Corp. WEST 23 0.1750 0.1750 0.1750 0.0000 1.7000 0.1500 Winston Gold Corp. WGC 835 0.0650 0.0650 0.0650 0.0000 0.1950 0.0600 American Aires Inc. WIFI 535 0.1000 0.0900 0.1000 0.0000 0.4100 0.0800 Wikileaf Technologies Inc. WIKI 5506 0.0500 0.0500 0.0500 -0.0100 0.0800 0.0150 Discover Wellness Solutions Inc. WLNS 89 0.1300 0.1300 0.1300 +0.0050 0.5700 0.0900 First Responder Technologies Inc. WPN 175 0.0400 0.0300 0.0400 +0.0100 0.3500 0.0300 Wellteq Digital Health Inc WTEQ 105 0.1200 0.1150 0.1150 0.0000 0.3000 0.0800 The Alkaline Water Company Inc. WTER 575 2.1200 2.0200 2.0400 -0.0800 2.9000 1.1900 Western Uranium & Vanadium Corp. WUC 1157 3.7900 3.3200 3.6000 +0.2300 3.9600 0.5300 Xigem Technologies Corporation XIGM 830 0.2050 0.2000 0.2050 +0.0050 0.9500 0.1100 MGX Minerals Inc. XMG 3460 0.0450 0.0400 0.0400 -0.0050 0.1100 0.0400 Canadian Overseas Petroleum Limited XOP 498 0.0100 0.0050 0.0050 0.0000 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 200 1.6800 1.5400 1.6600 +0.1100 3.4500 1.4500 XRApplied Technologies Inc XRA 6 0.3300 0.3300 0.3300 0.0000 0.4500 0.2550 XORTX Therapeutics Inc. XRX 7315 0.7300 0.6700 0.6700 -0.0200 0.8500 0.0950 XS Financial Inc. XSF 1388 0.2000 0.1950 0.2000 +0.0200 0.5400 0.1500 Adastra Holdings Ltd. XTRX 106 1.0900 1.0000 1.0000 -0.0900 2.9400 0.6400 Yooma Wellness Inc. YOOM 1 1.1700 1.1700 1.1700 +0.1300 1.7500 0.8100 Komo Plant Based Foods Inc. YUM 9491 0.1300 0.1150 0.1250 -0.0050 0.3000 0.0750 Yumy Bear Goods Inc. YUMY 72 4.0500 3.6200 4.0500 +0.5300 5.7500 2.0500 Zinc8 Energy Solutions Inc. ZAIR 738 0.3050 0.2850 0.2950 0.0000 0.9000 0.2000 ZeU Technologies Inc. ZEU 3 0.5500 0.0000 1.0800 0.1500 Zoglo's Incredible Food Corp. ZOG 719 0.3400 0.3200 0.3350 +0.0050 0.8000 0.2600 BIOSENTA Inc. ZRO 10 0.6000 0.6000 0.6000 -0.0300 2.5000 0.2300 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.060 0.500 Alliance Growers Corp. ACG 0.010 0.100 Advantex Marketing International Inc. ADX 0.005 0.005 Ansar Financial and Dev Corporation AFD 0.380 0.450 0.5700 0.1000 Arctic Fox Ventures Inc AFX 0.155 0.280 0.1550 0.1400 Alternate Health Corp. AHG 0.035 0.130 AJN Resources Inc. AJN 0.210 0.280 0.4500 0.1500 Alchemist Mining Inc. AMS.X 0.020 0.020 0.0450 0.0200 AREV Life Sciences Global Corp AREV 0.180 0.195 0.4700 0.0650 Armada Mercantile Ltd. ARM 0.245 0.380 0.3750 0.1250 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.060 0.080 0.2600 0.0500 Aquarius Surgical Technologies Inc. ASTI 0.070 0.225 0.6500 0.0050 Emperor Metals Inc. AUOZ 0.120 0.200 0.2900 0.1000 Avisa Diagnostics Inc. AVBT 0.230 0.250 0.8900 0.1700 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 107.500 112.000 111.0000 106.0000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.050 0.150 0.2700 0.1100 Benchmark Botanics Inc. BBT 0.030 0.035 0.2100 0.0300 Bird River Resources Inc. BDR 0.140 0.160 0.2600 0.0400 I3 Interactive Inc. BETS 0.400 0.400 0.9100 0.1250 I3 Interactive Inc. BETS.WT 0.200 0.5300 0.0250 Braingrid Limited BGRD.X 0.205 0.500 1.5000 0.2050 Bond Resources Inc. BJB 0.060 0.065 0.2750 0.0500 Berkley Renewables Inc. BKS 0.280 Belgravia Hartford Capital Inc. BLGV 0.175 0.185 0.4000 0.1500 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.010 0.015 0.0300 0.0050 Benjamin Hill Mining Corp BNN 0.350 0.415 0.6700 0.2650 BellRock Brands Inc. BRCK.U 0.015 0.050 0.3050 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.600 0.750 8.0000 0.2000 Buccaneer Gold Corp. BUCK 0.055 0.070 0.1350 0.0500 Burrell Resources Inc. BURY 0.220 0.450 0.5300 0.2000 Bexar Ventures Inc. BXV 0.680 0.2000 0.0150 BYT Holdings Ltd. BYT 0.025 0.065 0.5000 0.0600 Canadian GoldCamps Corp. CAMP 0.045 0.050 0.3400 0.0400 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.005 0.0450 0.0050 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.015 0.020 0.0800 0.0100 CAVU Mining Corp. CAVU 0.410 0.420 0.5000 0.1000 CBD Global Sciences Inc. CBDN 0.210 0.230 0.6500 0.1500 Certive Solutions Inc. CBP 0.055 0.060 0.1700 0.0300 Carlyle Commodities Corp. CCC 0.075 0.090 0.2300 0.0650 Green River Gold Corp. CCR 0.055 0.065 0.1000 0.0500 CordovaCann Corp. CDVA 0.240 0.305 0.5500 0.1600 Chemistree Technology Inc. Wts. CHM.WT 0.010 0.0800 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.010 0.015 0.0150 0.0100 Canada House Wellness Group Inc. CHV 0.035 0.035 0.0600 0.0200 Cirrus Gold Corp CI 0.125 0.245 0.1900 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM CLS Holdings USA, Inc. CLSH 0.150 0.200 0.4900 0.0700 International Cobalt Corp CO 0.255 0.255 1.0800 0.0600 Canamex Gold Corp. CSQ 0.005 0.020 Cascada Silver Corp. CSS 0.030 0.035 0.2000 0.0250 Saltbae Capital Corp CUBE 0.020 CMX Gold & Silver Corp. CXC Danavation Technologies Corp. Wts DVN.WT 0.075 0.150 0.4500 0.0850 Euro Asia Pay Holdings Inc EAP 0.240 0.270 0.3000 0.0200 Evolution Global Frontier Ventures Corp. EGFV 0.500 4.000 2.0000 2.0000 EYEFI Group Technologies Inc. EGTI 0.570 0.650 1.5000 0.0800 Eviana Health Corporation EHC 0.220 Eurogas International Inc. EI 0.015 0.020 0.1000 0.0050 1111 Exploration Corp ELVN 0.070 0.250 Canamera Energy Metals Corp. EMET 0.330 0.500 0.3900 0.2500 EXMceuticals Inc. EXM 0.125 0.150 0.2700 0.1100 4Front Ventures Corp. Wts FFNT.WT 0.360 0.520 1.6100 0.1900 Future Farm Technologies Inc. FFT 0.020 0.020 First Growth Funds Limited FGFL 0.050 0.075 0.2200 0.0300 Four Nines Gold Inc. FNAU 0.445 0.495 0.6000 0.2050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 48.000 50.000 80.0000 46.0000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 49.990 99.000 79.0000 46.0000 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.010 0.0450 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.035 0.055 0.1600 0.0150 Goldblock Capital Inc. GBLK 0.320 0.3200 0.1600 Gencan Capital Inc. GCA 0.050 20.210 0.3000 0.0350 Glorious Creation Limited GCIT 0.310 0.6500 0.2300 Golcap Resources Corp. GCP 0.220 0.300 0.6000 0.0750 Gallagher Security Corp. GLL 0.235 0.235 0.3000 0.0400 Grand Peak Capital Corp. GPK 0.170 0.470 0.4900 0.1500 Gold Port Corporation GPO 0.110 0.120 0.3000 0.1100 Glenbriar Technologies Inc. GTI.X 0.030 0.030 0.0300 0.0200 G2 Technologies Corp GTOO 0.070 0.080 0.6000 0.0650 Harrys Manufacturing Inc. HARY 0.095 0.100 0.2600 0.0750 Hemp for Health Inc. HFH 0.040 0.050 0.1300 0.0300 Hi Ho Silver Resources Inc. HHS 0.025 0.025 0.0850 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.010 0.0500 0.0400 Gold Hunter Resources Inc HUNT 0.375 0.490 0.9500 0.3000 IC Capitalight Corp. IC 0.055 0.065 0.1000 0.0400 IM Cannabis Corp. Wts. IMCC.WT 0.100 4.2000 0.1500 Imagin Medical Inc. IME 0.550 0.590 1.4400 0.3000 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.015 0.095 0.0400 0.0150 Isodiol International Inc. ISOL 0.035 0.055 0.0450 0.0200 James Bay Resources Limited JBR 0.070 0.085 0.1400 0.0500 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 103.0000 98.8800 KWG Resources Inc. MVS KWG.A 12.000 15.000 10.0000 1.0000 La Imperial Resources Inc. LAI 0.040 0.105 0.0900 0.0500 Callitas Health Inc. LILY 0.010 0.035 Lanebury Growth Capital Ltd. LLL 0.180 0.290 0.4000 0.0950 Level 14 Ventures Ltd. LVL 0.165 0.400 0.2100 0.0600 Mansa Exploration MANS 0.215 0.215 0.2200 0.0800 Mind Cure Health Inc. Warrants MCUR.WT 0.075 0.100 0.3500 0.0700 ME Resource Corp. MEC Marret High Yield Strategies Fund A MHY.UN 0.265 0.380 0.4400 0.0550 Mich Resources Ltd MICH 0.365 0.365 0.4800 0.2200 Marret Multi-Strategy Income Fund A MMF.UN 0.070 0.170 0.1500 0.0100 Metalo Manufacturing Inc. MMI 0.350 0.400 0.4900 0.0800 Mongoose Mining Ltd. MNG 0.2200 0.0500 Maitri Health Technologies Corp. MTEC 0.255 0.270 0.5800 0.2500 Montego Resources Inc. MY.X 0.020 0.030 0.0400 0.0050 Meryllion Resources Corporation MYR.X 0.090 0.110 0.2000 0.0500 Nabis Holdings Inc. NAB 0.270 0.310 1.0100 0.0050 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 56.000 80.0000 51.0000 North Bud Farms Inc. NBUD 0.140 NetCents Technology Inc. NC 0.100 0.100 1.7500 0.6400 Netcoins Holdings Inc. NETC.X 0.200 0.200 Victory Nickel Inc. NI 0.010 0.015 0.0950 0.0100 Northern Lights Resources Corp. NLR 0.035 0.040 0.0950 0.0300 Prophecy Potash Corp. NUGT 0.205 0.250 0.5200 0.1000 North Valley Resources Ltd. NVR 0.075 0.150 0.1000 0.1000 Nexco Resources Inc. NXU 0.150 0.4000 0.1300 Orion Nutraceuticals Inc. ORI 0.150 0.150 Patriot Gold Corp. PGOL 0.095 0.140 0.4950 0.0850 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.760 0.940 2.0000 0.4700 Plus Products Inc. 28FEB2024 Debenture PLUS.DB.A 67.000 69.000 72.5000 60.0000 Plus Products Inc. - Warrants PLUS.WT 0.010 0.060 0.1050 0.0200 Pure Extracts Technologies Corp. Warrants PULL.WT 0.060 0.100 0.5000 0.0600 Quizam Media Corporation QQ 0.340 0.450 0.9000 0.2100 Radial Research Corp RAD 0.070 0.090 0.2000 0.0600 Rain City Resources Inc. RAIN 0.080 0.090 0.1200 0.0500 Ramm Pharma Corp. RAMM 0.560 0.600 1.1900 0.3250 Archer Exploration Corp RCHR 0.310 0.450 0.7500 0.0800 Ready Set Gold Corp. RDY 0.175 0.180 0.4900 0.1500 Reservoir Capital Corp. REO 1.500 1.850 3.6500 1.7600 Red Lake Gold Inc. RGLD 0.155 0.240 0.4200 0.1250 RISE Life Science Corp. RLSC 0.020 Reliant Gold Corp. RNG 0.100 Rift Valley Resources Corp. RVR 0.085 0.090 0.1300 0.0500 Rockex Mining Corporation RXM 0.035 0.050 0.0850 0.0200 Razore Rock Resources Inc. RZR 0.110 0.155 0.2500 0.0550 Seahawk Gold Corp. SEAG 0.510 0.710 1.0500 0.4000 Sixty Six Capital Inc. SIX 0.135 0.155 0.4100 0.1100 Slave Lake Zinc Corp SLZ 0.145 0.160 0.4300 0.0650 Star Navigation Systems Group Ltd. SNA 0.005 0.010 Sentinel Resources Corp. SNL 0.380 0.490 2.5500 0.2150 Sunniva Inc. SNN 79 Resources Ltd. SNR 0.100 0.100 0.2500 0.0950 Silver Phoenix Resources Inc. SP 0.445 0.540 0.9000 0.4550 Spey Resources Corp. SPEY 0.430 0.430 0.6700 0.0800 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.010 0.0750 0.0050 SQID Technologies Limited SQID 0.350 0.500 1.2500 0.3050 Squatex Energy and Ressources Inc. SQX 0.045 0.055 0.0850 0.0250 Silverstock Metals Inc. STK 0.220 0.250 0.2000 0.2000 S2 Minerals Inc. STWO 0.150 0.175 0.3000 0.1250 Starrex International Ltd. STX 1.260 1.350 1.5000 0.4600 Wildflower Brands Inc. SUN 0.130 0.2500 0.1250 GlobeX Data Ltd. Wts. SWIS.WT 0.085 0.090 0.1950 0.0500 Thoughtful Brands Inc. TBI 0.100 3.000 1.9000 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.070 0.200 0.2800 0.0100 Trenchant Capital Corp. TCC 0.300 0.360 0.6200 0.0250 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 66.000 95.000 75.0000 56.0000 Canadian Nexus Team Ventures Corp TEAM 0.095 0.100 0.1900 0.0750 Tempus Capital Inc. TEMP 0.195 0.205 0.2200 0.0650 1933 Industries Inc. Wts. TGIF.WT 0.005 0.0300 0.0050 Tier One Capital Limited Partnership TLP.UN 3.450 3.740 4.0000 3.0000 Red Light Holland Corp. Warrants TRIP.WT 0.075 0.085 0.5200 0.0750 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.000 107.500 109.0000 100.5000 Ubique Minerals Limited UBQ 0.060 0.075 0.1000 0.0300 UpSnap Inc. UP 0.010 0.015 0.0550 0.0050 Upco International Inc UPCO 0.085 0.100 0.4600 0.0300 Urbana Corporation URB 3.4100 3.4100 Urbana Corporation A NV URB.A 0.015 2.9200 2.6000 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.055 0.070 0.2000 0.0350 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.110 0.150 0.7700 0.0900 Petro Viking Energy Inc. VIK 0.320 0.340 0.4500 0.1600 Vinergy Capital Inc VIN 0.075 0.085 0.2900 0.0100 Voyageur Mineral Explorers Corp. VOY 0.320 0.370 0.4900 0.2400 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.045 0.230 0.4500 0.0600 VPN Technologies Inc. VPN 0.110 0.140 0.3500 0.0600 Waraba Gold Limited WBGD 0.185 0.295 0.7000 0.1000 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.075 0.115 0.4000 0.0750 West Oak Gold Corp. WO 0.130 0.185 0.1300 0.1300 WSM Ventures Corp. WSM.X 0.015 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.085 0.1050 0.0600 AMP Alternative Medical Products Inc. XCX 0.350 0.390 0.8800 0.2350 ZTEST Electronics Inc. ZTE 0.345 0.395 0.4500 0.1350 Trades: 34,448 Total Volume: 112,418,988 Total Value: $76,480,164 Advanced: 153 Declined: 210 Unchanged: 343 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.