CNSX Trading Daily Market Summary September 13 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 138 9.5800 9.3300 9.3300 -0.1800 11.7100 8.2600 Extreme Vehicle Battery Technologies Corp ACDC 3202 0.2650 0.2550 0.2550 -0.0050 0.9500 0.0300 ACME Lithium Inc. ACME 378 1.3000 1.1500 1.3000 +0.0300 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 194 2.7300 2.6100 2.7100 -0.0500 8.9900 1.8200 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 35 2.0000 1.9900 2.0000 -0.0100 4.8900 1.6600 Aduro Clean Technologies Inc. ACT 1151 1.1000 1.0000 1.0000 -0.0700 1.3000 0.5900 Affinor Growers Inc. AFI 659 0.0300 0.0250 0.0300 0.0000 0.0900 0.0200 Algernon Pharmaceuticals Inc. AGN 1132 0.1050 0.1000 0.1000 -0.0050 0.5400 0.0750 Agra Ventures Ltd AGRA 761 1.1500 1.0500 1.0500 -0.2100 14.2500 1.0500 AI-ML Innovations Inc. AIML 818 0.8100 0.7500 0.7600 -0.0400 1.5900 0.2200 Aion Therapeutic Inc. AION 673 0.0500 0.0500 0.0500 0.0000 0.1900 0.0500 Alpha Esports Tech Inc. ALPA 2815 0.2700 0.2400 0.2400 -0.0300 0.9900 0.2300 AmmPower Corp AMMP 3651 0.6700 0.6300 0.6500 -0.0100 2.1500 0.3000 AMPD Ventures Inc. AMPD 3272 0.3800 0.3400 0.3450 -0.0250 0.5000 0.0750 Advantagewon Oil Corp. AOC 658 0.4400 0.3800 0.4100 -0.0400 0.5500 0.0650 Appia Energy Corp. API 9110 0.9500 0.7900 0.8600 -0.0300 1.2200 0.2850 ApartmentLove Inc. APLV 1555 0.5000 0.3350 0.4000 -0.1000 0.5000 0.3000 Global Cannabis Applications Corp. APP 525 0.0750 0.0650 0.0700 0.0000 0.4100 0.0200 Aquarius AI Inc. AQUA 61 0.1000 0.0950 0.1000 -0.0050 0.1250 0.0850 AREV Life Sciences Global Corp AREV 55 0.2000 0.1950 0.2000 +0.0200 0.4700 0.0650 Argo Living Soils Corp ARGO 200 0.2000 0.2000 0.2000 0.0000 0.3300 0.2000 Argo Gold Inc. ARQ 900 0.1500 0.1500 0.1500 +0.0100 0.2600 0.1200 Asante Gold Corporation ASE 2694 1.0400 1.0200 1.0400 0.0000 1.1000 0.0800 Asia Green Biotechnology Corp. ASIA 10 0.0700 0.0700 0.0700 +0.0050 0.2600 0.0500 Aether Catalyst Solutions, Inc. ATHR 14 0.2100 0.2100 0.2100 +0.0100 0.3900 0.0900 Auxico Resources Canada Inc. AUAG 2250 1.6900 1.4800 1.6500 -0.0900 1.8500 0.1050 Inflection Resources Ltd. AUCU 122 0.2200 0.2000 0.2000 -0.0200 0.5500 0.2000 Australian Goldfields Limited AUGF 29 0.1850 0.1850 0.1850 -0.0250 1.0700 0.1150 Advance United Holdings Inc. AUHI 295 0.7400 0.7000 0.7400 +0.0400 0.7800 0.1500 Australis Capital Inc. AUSA 2961 0.2500 0.2300 0.2350 -0.0200 0.7800 0.1100 Avisa Diagnostics Inc. AVBT 5 0.2300 0.2300 0.2300 0.0000 0.8900 0.1700 Ameriwest Lithium Inc. AWLI 4575 1.1800 1.0700 1.1100 -0.0700 1.2500 0.1300 Aurwest Resources Corporation AWR 438 0.1600 0.1500 0.1500 0.0000 0.2200 0.0400 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 2368 27.7300 25.7700 27.7300 +0.5500 47.1400 15.9000 Ayr Wellness Inc. Wts. AYR.WT 922 16.0000 14.9200 16.0000 -0.0600 35.4500 5.0000 Ayurcann Holdings Corp AYUR 265 0.1900 0.1750 0.1900 +0.0100 0.7500 0.1250 BacTech Environmental Corporation BAC 1609 0.1100 0.1050 0.1100 +0.0050 0.2400 0.0150 Body and Mind Inc. BAMM 1023 0.6500 0.6000 0.6300 -0.0300 1.1400 0.2750 Blueberries Medical Corp. BBM 2237 0.1000 0.0900 0.0900 -0.0100 0.2500 0.0350 Bam Bam Resources Corp. BBR 3228 0.1300 0.1100 0.1250 +0.0100 0.7100 0.1000 Benchmark Botanics Inc. BBT 5035 0.0300 0.0250 0.0250 -0.0100 0.2100 0.0250 Blockchain Foundry Inc BCFN 894 0.2450 0.2300 0.2350 -0.0100 0.8500 0.1150 Bird River Resources Inc. BDR 10 0.1600 0.1600 0.1600 +0.0100 0.2600 0.0400 Peekaboo Beans Inc BEAN 1870 0.0600 0.0550 0.0600 -0.0100 0.1400 0.0250 Bee Vectoring Technologies International Inc. BEE 200 0.3000 0.2900 0.2900 -0.0050 0.4800 0.2300 BetterLife Pharma Inc. BETR 539 0.3000 0.2800 0.2950 -0.0050 2.2700 0.2300 BevCanna Enterprises Inc. BEV 1482 0.3500 0.3300 0.3300 -0.0100 1.4700 0.2050 Bhang Inc. BHNG 740 0.0600 0.0550 0.0600 +0.0050 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 75 0.3950 0.3800 0.3800 -0.0100 0.7100 0.1200 BIGG Digital Assets Inc BIGG 10552 1.0900 1.0200 1.0400 -0.0800 5.0500 0.1450 Ignite International Brands, Ltd.S.V. BILZ 95 1.7400 1.6500 1.6700 +0.0500 1.8000 0.3100 Biome Grow Inc. BIO 605 0.0600 0.0550 0.0550 0.0000 0.1750 0.0250 BioVaxys Technology Corp. BIOV 3005 0.3900 0.3550 0.3800 0.0000 0.7800 0.1400 Bond Resources Inc. BJB 4970 0.0600 0.0550 0.0550 -0.0050 0.2750 0.0500 Blue Lagoon Resources Inc. BLLG 2013 0.5800 0.5400 0.5400 -0.0300 0.9800 0.4700 Cannabix Technologies Inc. BLO 211 0.9500 0.9300 0.9300 -0.0300 2.4900 0.3800 Blackhawk Growth Corp. BLR 2281 0.6900 0.6300 0.6900 +0.1000 1.0400 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 500 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Bunker Hill Mining Corp. BNKR 690 0.2250 0.1800 0.2250 +0.0150 0.7000 0.1800 Benjamin Hill Mining Corp BNN 640 0.3550 0.3450 0.3450 -0.0050 0.6700 0.2650 Bolt Metals Corp. BOLT 520 0.2600 0.2600 0.2600 -0.0100 0.7475 0.2550 Braxia Scientific Corp BRAX 3021 0.2200 0.2000 0.2050 -0.0150 0.8200 0.2000 Bluesky Digital Assets Corp. BTC 1322 0.5400 0.4800 0.4850 -0.0350 1.9000 0.0800 Bluesky Digital Assets Corp. Pr A BTC.PR.A 10 0.7500 0.7500 0.7500 +0.1500 8.0000 0.2000 Canadian Palladium Resources Inc. BULL 21545 0.0950 0.0850 0.0900 0.0000 0.1850 0.0850 BioMark Diagnostics Inc. BUX 65 0.1850 0.1800 0.1800 -0.0050 0.6300 0.0700 BYND Cannasoft Enterprises Inc BYND 36 2.1500 2.0000 2.1500 +0.3500 2.1500 0.8300 FinCanna Capital Corp. CALI 875 0.0800 0.0700 0.0700 -0.0100 0.2000 0.0500 Revitalist Lifestyle and Wellness Ltd. CALM 1199 0.6800 0.6500 0.6500 -0.0400 0.8800 0.5800 CannAmerica Brands Corp. CANA 12 0.0300 0.0300 0.0300 0.0000 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 1410 0.0850 0.0800 0.0800 0.0000 0.2200 0.0700 CAT Strategic Metals Corporation CAT 100986 0.0600 0.0500 0.0600 +0.0100 0.0950 0.0250 Empower Clinics Inc CBDT 7785 0.5100 0.4750 0.5000 +0.0100 2.5000 0.0300 Canbud Distribution Corporation CBDX 60 0.0650 0.0650 0.0650 0.0000 0.2800 0.0400 Copperbank Resources Corp. CBK 1469 0.5800 0.5400 0.5500 0.0000 0.8200 0.1600 Certive Solutions Inc. CBP 3060 0.0600 0.0500 0.0500 0.0000 0.1700 0.0300 Core Assets Corp. CC 15579 0.3000 0.2400 0.2400 -0.0050 0.3000 0.0650 Carlyle Commodities Corp. CCC 571 0.0800 0.0750 0.0800 0.0000 0.2300 0.0650 Columbia Care Inc. CCHW 510 4.8800 4.7100 4.7300 -0.1300 9.8000 4.1600 Green River Gold Corp. CCR 560 0.0600 0.0550 0.0600 -0.0050 0.1000 0.0500 CDN Maverick Capital Corp CDN 45 0.2100 0.2100 0.2100 0.0000 0.3500 0.1500 Cerro de Pasco Resources Inc. CDPR 4048 0.3500 0.3200 0.3300 +0.0200 0.4900 0.2300 CordovaCann Corp. CDVA 390 0.3000 0.3000 0.3000 -0.0100 0.5500 0.1600 Cartier Iron Corporation CFE 35 0.1200 0.1150 0.1150 +0.0050 0.1850 0.0700 CleanGo Innovations Inc. CGII 1183 0.2900 0.2700 0.2800 +0.0100 0.4300 0.2000 Cognetivity Neurosciences Ltd. CGN 165 0.7700 0.7300 0.7500 -0.0200 1.3500 0.1300 Chalice Brands Ltd. CHAL 512 0.8500 0.7800 0.8000 -0.0400 2.5300 0.4000 Choom Holdings Inc. CHOO 5421 0.0700 0.0600 0.0700 0.0000 0.1800 0.0550 Cresco Labs Inc. CL 3735 10.5700 10.2200 10.3900 +0.0100 22.2000 7.2000 Cresco Labs Inc. S.V. Wts. CL.WT 79 2.9000 2.7500 2.8000 -0.2000 10.0000 1.7000 Clarity Gold Corp. CLAR 972 0.5600 0.4950 0.5300 +0.0500 1.8200 0.4400 Christina Lake Cannabis Corp CLC 120 0.4100 0.4000 0.4000 -0.0100 1.1000 0.3600 Canadian Metals Inc. CME 90 0.2050 0.2050 0.2050 0.0000 0.4500 0.0650 Clearmind Medicine Inc. CMND 60 0.8800 0.8500 0.8800 +0.0600 0.9900 0.5000 CanaFarma Hemp Products Corp. CNFA 37 0.1050 0.1050 0.1050 +0.0050 0.6200 0.0800 Cloud Nine Web3 Technologies Inc. CNI 689 0.4500 0.4150 0.4150 -0.0250 2.6000 0.0550 CENTR Brands Corp. CNTR 294 1.2500 1.2000 1.2500 0.0000 2.5000 0.3300 Codebase Ventures Inc. CODE 9171 0.1600 0.1350 0.1600 0.0000 0.7500 0.0400 Core One Labs Inc. COOL 1818 3.1600 2.5700 3.1600 +0.6100 11.8400 2.3200 Cover Technologies Inc. COVE 1533 0.9800 0.8000 0.9200 -0.0800 3.9800 0.2000 Captor Capital Corp CPTR 217 1.5800 1.5300 1.5800 +0.0300 2.1000 0.1650 Crest Resources Inc. CRES 250 0.1250 0.1200 0.1200 -0.0050 0.2900 0.0900 BC Craft Supply Co. Ltd. CRFT 183 0.0200 0.0200 0.0200 0.0000 0.1750 0.0150 Carl Data Solutions Inc. CRL 1575 0.1050 0.1000 0.1000 0.0000 0.4800 0.0700 Crestview Exploration Inc. CRS 166 0.3550 0.3400 0.3500 0.0000 2.5300 0.2900 Cruz Battery Metals Corp. CRUZ 2670 0.1000 0.0950 0.0950 0.0000 0.1750 0.0400 Cross River Ventures Corp. CRVC 640 0.1600 0.1550 0.1550 -0.0050 0.5000 0.1450 Chemesis International Inc. CSI 50 0.1900 0.1900 0.1900 -0.0100 1.1250 0.1800 C2C Gold Corp CTOC 101 0.2750 0.2700 0.2700 -0.0300 0.5800 0.0750 Curaleaf Holdings, Inc. CURA 3672 14.1200 13.5200 14.0800 +0.0800 23.3000 8.8200 Biocure Technology Inc. CURE 0 0.2050 0.0000 0.3300 0.0900 City View Green Holdings Inc. CVGR 200 0.0750 0.0750 0.0750 0.0000 0.1550 0.0400 CurrencyWorks Inc. CWRK 342 0.6800 0.6500 0.6600 -0.0400 2.6500 0.6100 C21 Investments Inc. CXXI 326 0.9300 0.9100 0.9300 +0.0200 2.5900 0.6800 Direct Communication Solutions Inc. DCSI 101 1.1700 1.0500 1.1400 -0.0200 2.6700 0.9300 DeepRock Minerals Inc. DEEP 1250 0.0600 0.0550 0.0600 -0.0050 0.1050 0.0200 Delic Holdings Inc. DELC 6908 0.3550 0.3200 0.3550 +0.0550 0.8000 0.2500 Delta Cleantech Inc. DELT 702 0.7600 0.6500 0.7000 -0.0600 0.9000 0.5000 DigiMax Global Inc DIGI 8231 0.1650 0.1450 0.1450 -0.0150 0.6600 0.0350 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 100 0.7500 0.7300 0.7300 -0.0300 2.3900 0.7000 Beyond Medical Technologies Inc DOCT 50 0.0400 0.0350 0.0400 0.0000 0.2500 0.0350 Rapid Dose Therapeutics Corp. DOSE 560 0.6500 0.6200 0.6200 -0.0300 0.7000 0.1700 Draganfly Inc. DPRO 146 4.9000 4.5000 4.6500 -0.2100 21.2500 2.0000 Bright Minds Biosciences Inc. DRUG 24 6.9100 6.8400 6.9000 0.0000 9.1500 4.3500 DeepSpatial Inc. DSAI 80 0.1700 0.1650 0.1650 0.0000 0.5000 0.1100 Defence Therapeutics Inc DTC 51 8.0900 8.0400 8.0500 -0.0500 8.1500 1.7500 Danavation Technologies Corp. DVN 896 0.3200 0.3100 0.3200 +0.0100 0.7800 0.2600 Dominion Water Reserves Corp. DWR 743 0.0900 0.0800 0.0800 -0.0100 0.2900 0.0550 Euro Asia Pay Holdings Inc EAP 30 0.2400 0.2350 0.2350 -0.0350 0.3000 0.0200 SpeakEasy Cannabis Club Ltd. EASY 52 0.5100 0.5100 0.5100 -0.0400 0.8300 0.3600 Nutritional High International Inc. EAT 1652 0.1600 0.1500 0.1550 -0.0050 1.2000 0.1000 Eat Beyond Global Holdings Inc. EATS 451 1.0800 1.0100 1.0500 +0.0200 4.5600 0.5300 Eden Empire Inc EDEN 1500 0.0550 0.0550 0.0550 0.0000 0.3300 0.0300 EYEFI Group Technologies Inc. EGTI 90 0.6000 0.6000 0.6000 0.0000 1.5000 0.0800 Element79 Gold Corp. ELEM 46 0.7300 0.7300 0.7300 0.0000 1.2600 0.6700 Element Nutritional Sciences Inc. ELMT 370 0.7400 0.7200 0.7300 -0.0100 0.9400 0.5800 Emerald Health Therapeutics, Inc. EMH 1069 0.1550 0.1500 0.1500 -0.0050 0.2750 0.1500 Entheon Biomedical Corp. ENBI 797 0.3300 0.3000 0.3100 -0.0250 1.3500 0.2850 ECO ORO MINERALS CORP. J EOM 4584 0.1350 0.1100 0.1150 -0.0250 0.2000 0.0450 EonX Technologies Inc. EONX 150 0.5500 0.5500 0.5500 0.0000 0.8400 0.4000 Leviathan Natural Products Inc. EPIC 414 0.7000 0.6500 0.6800 +0.0500 0.7500 0.1300 ePlay Digital Inc. EPY 11566 0.2000 0.1600 0.2000 +0.0150 0.3600 0.0200 EarthRenew Inc. ERTH 1360 0.2200 0.2150 0.2200 +0.0050 0.5700 0.2000 E79 Resources Corp ESNR 625 1.0800 1.0300 1.0300 -0.0500 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 242 0.3650 0.3100 0.3150 -0.0050 0.9300 0.3050 Etruscus Resources Corp. ETR 70 0.2800 0.2650 0.2650 -0.0200 0.4500 0.2300 Evolving Gold Corp. EVG 0 0.4250 0.0000 1.4500 0.2750 Eat Well Investment Group Inc. EWG 10382 1.2400 1.1500 1.1800 -0.0100 1.2400 0.0500 FansUnite Entertainment Inc. FANS 69251 1.0100 0.8000 0.9700 +0.0800 2.3700 0.1850 Far Resources Ltd. FAT 35375 0.1600 0.1500 0.1550 0.0000 0.3050 0.0500 Fandom Sports Media Corp. FDM 1810 0.2050 0.1900 0.1900 0.0000 0.8300 0.0500 First Energy Metals Limited FE 581 0.2100 0.1950 0.1950 -0.0050 0.6200 0.1350 Feel Foods Ltd. FEEL 1126 0.3550 0.3050 0.3450 +0.0400 0.4700 0.0800 FenixOro Gold Corp. FENX 940 0.3500 0.3400 0.3450 +0.0050 0.6000 0.1500 55 North Mining Inc. FFF 485 0.0700 0.0650 0.0650 -0.0050 0.2300 0.0600 4Front Ventures Corp. FFNT 1092 1.3000 1.2200 1.2900 +0.0100 2.5200 0.6700 4Front Ventures Corp. Wts FFNT.WT 40 0.4000 0.4000 0.4000 +0.0200 1.6100 0.1900 Fiore Cannabis Ltd. FIOR 17 0.0800 0.0800 0.0800 0.0000 0.3350 0.0700 Media Central Corporation Inc FLYY 1620 0.0175 0.0150 0.0150 0.0000 0.0350 0.0050 Freeman Gold Corp. FMAN 2710 0.3750 0.3600 0.3650 0.0000 0.6800 0.2750 Four Nines Gold Inc. FNAU 1485 0.5800 0.4950 0.5800 +0.0850 0.6000 0.2050 Fathom Nickel Inc. FNI 14 0.4100 0.4100 0.4100 +0.0100 0.8800 0.3500 Fineqia International Inc. FNQ 21 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 6189 0.1300 0.1200 0.1250 -0.0050 0.4700 0.1100 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 110 48.1100 48.1100 48.1100 +2.1100 80.0000 46.0000 Flower One Holdings Inc.Wts. FONE.WT 20 0.0100 0.0100 0.0100 0.0000 0.0600 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 230 0.0350 0.0300 0.0300 -0.0050 0.1600 0.0150 Fox River Resources Corporation FOX 30 0.2800 0.2700 0.2700 +0.0150 0.7300 0.0600 First Tellurium Corp. FTEL 1120 0.0700 0.0650 0.0700 +0.0150 0.1750 0.0450 PlantFuel Life Inc. FUEL 4495 0.2650 0.2450 0.2550 -0.0050 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 600 0.0900 0.0900 0.0900 -0.0100 0.3500 0.0650 Flow Metals Corp. FWM 5 0.0550 0.0000 0.1150 0.0425 GABY Inc. GABY 600 0.0500 0.0450 0.0450 +0.0050 0.1500 0.0350 Gage Growth Corp. GAGE 5370 2.2600 2.1300 2.2500 +0.0600 3.3900 1.9500 Gaia Grow Corp. GAIA 360 0.0350 0.0350 0.0350 -0.0050 0.1100 0.0100 GreenBank Capital Inc. GBC 827 0.7300 0.6700 0.7100 +0.0300 2.0000 0.2100 Graph Blockchain Inc GBLC 25145 0.0600 0.0500 0.0550 0.0000 0.4900 0.0100 Goodness Growth Holdings Inc. GDNS 775 1.8700 1.6700 1.7500 -0.0700 4.9200 0.9600 GameOn Entertainmnet Technologies Inc. GET 649 0.3700 0.3200 0.3500 0.0000 0.9800 0.2250 Generic Gold Corp. GGC 0 0.4000 0.0000 0.8000 0.2900 General Gold Resources Inc. GGLD 233 0.3700 0.3600 0.3600 0.0000 0.6300 0.1600 Global Hemp Group Inc. GHG 6260 0.0400 0.0350 0.0350 -0.0050 0.1100 0.0100 Global Hemp Group Inc. Wts. GHG.WT 331 0.0150 0.0150 0.0150 +0.0050 0.0800 0.0050 Gold Lion Resources Inc. GL 36 0.1200 0.1100 0.1100 -0.0100 0.5500 0.1100 Golden Lake Exploration Inc. GLM 4257 0.2300 0.2000 0.2050 -0.0200 0.7000 0.1200 Glow LifeTech Corp GLOW 5 0.2000 0.2000 0.2000 +0.0100 0.8800 0.1750 Gnomestar Craft Inc GNOM 40 0.0400 0.0400 0.0400 +0.0050 0.1250 0.0350 GoldHaven Resources Corp. GOH 825 0.5500 0.5300 0.5400 +0.0100 1.0900 0.2500 Goldrea Resources Corp. GOR 3680 0.0350 0.0350 0.0350 0.0000 0.0750 0.0300 Gold Port Corporation GPO 145 0.1100 0.1100 0.1100 0.0000 0.3000 0.1100 Graycliff Exploration Limited GRAY 601 0.4250 0.4200 0.4200 0.0000 2.8600 0.3950 Greenhawk Resources Inc. GRHK 370 0.1000 0.1000 0.1000 0.0000 0.3500 0.1000 Grown Rogue International Inc. GRIN 190 0.1800 0.1650 0.1650 -0.0050 0.3500 0.0850 Goldseek Resources Inc. GSK 309 0.1500 0.1400 0.1400 +0.0100 0.5500 0.1050 Gamesquare Esports Inc. GSQ 681 0.4800 0.4600 0.4800 0.0000 0.7400 0.2000 Getchell Gold Corp. GTCH 931 0.7000 0.6800 0.7000 -0.0100 0.7700 0.3000 Great Thunder Gold Corp. GTG 597 0.4550 0.4000 0.4100 -0.0200 0.9500 0.3000 Green Thumb Industries Inc. GTII 1651 33.0000 31.4400 33.0000 +0.9300 49.6600 15.7000 Gold Basin Resources Corporation GXX 110 0.4000 0.3950 0.3950 -0.0050 0.4600 0.2500 Happy Supplements Inc. HAPY 70 1.1200 1.1200 1.1200 +0.0100 1.5000 0.3000 Harvest Health & Recreation Inc. HARV 1406 3.6000 3.4500 3.5700 +0.0200 5.7100 1.3400 HAVN Life Sciences Inc. HAVN 3053 0.3200 0.2900 0.3000 -0.0150 1.5200 0.2900 Harborside Inc. HBOR 617 1.0300 0.9700 0.9900 -0.0400 3.1900 0.8800 Hillcrest Energy Technologies Ltd. HEAT 5630 0.1800 0.1750 0.1800 -0.0050 0.4800 0.1650 Global Helium Corp. HECO 573 1.2200 1.2000 1.2100 0.0000 1.2200 0.5000 Contakt World Technologies Corp. HELP 50 0.3700 0.3400 0.3600 +0.0250 0.7200 0.3200 Global Care Capital Inc. HLTH 4251 0.0650 0.0600 0.0650 0.0000 0.2400 0.0300 Hawkmoon Resources Corp. HM 500 0.0950 0.0950 0.0950 -0.0050 0.2000 0.0750 Humble & Fume Inc HMBL 426 0.5800 0.5200 0.5200 0.0000 0.8000 0.3550 Hempsana Holdings Ltd. HMPS 25 0.3100 0.3100 0.3100 0.0000 1.0000 0.3100 Cypherpunk Holdings Inc. HODL 923 0.1800 0.1700 0.1800 +0.0050 0.5000 0.0600 Hollister Biosciences Inc. HOLL 1706 0.2600 0.2400 0.2400 -0.0100 0.5300 0.0850 Hello Pal International Inc. HP 2594 0.7300 0.6500 0.6700 -0.0600 2.3300 0.0750 HealthSpace Data Systems Ltd. HS 39 1.1700 1.1300 1.1300 -0.0400 1.7500 0.6400 Highlander Silver Corp. HSLV 350 0.3500 0.3200 0.3200 -0.0300 0.4100 0.3000 FSD Pharma Inc. Subordinate Voting Shares HUGE 557 2.1800 2.0900 2.1200 -0.0300 5.2500 1.7000 Headwater Gold Inc. HWG 116 0.2200 0.2200 0.2200 0.0000 0.6500 0.2000 iAnthus Capital Holdings Inc. IAN 6664 0.4950 0.3750 0.4800 +0.0200 0.6600 0.0750 International Battery Metals Ltd. IBAT 2 0.6900 0.0000 0.9900 0.0850 Icanic Brands Company Inc ICAN 292 0.3200 0.3150 0.3150 -0.0050 0.8200 0.2450 ThreeD Capital Inc. IDK 837 1.4000 1.3000 1.3600 -0.0200 2.3600 0.1750 Golden Independence Mining Corp. IGLD 2395 0.1800 0.1500 0.1500 -0.0250 0.7200 0.1500 IGEN Networks Corp. IGN 120 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Ikanik Farms Inc IKNK.U 3735 0.1900 0.1400 0.1600 0.0000 1.5500 0.1050 IM Exploration Inc. IM 20 0.1300 0.1250 0.1300 +0.0100 0.3300 0.0800 IM Cannabis Corp. IMCC 272 4.2000 3.8600 3.9400 -0.2600 14.4000 3.8600 Interra Copper Corp IMCX 865 0.1300 0.1200 0.1300 +0.0050 0.3400 0.0950 InnoCan Pharma Corporation INNO 11151 0.8600 0.7600 0.8300 +0.1100 0.8600 0.1500 Intellabridge Technology Corporation INTL 1874 1.3700 1.2300 1.2900 -0.0600 1.9500 0.0100 Ionic Brands Corp. IONC 726 0.1000 0.0950 0.0950 0.0000 0.4600 0.0900 ImagineAR Inc. IP 4384 0.1250 0.1150 0.1200 0.0000 0.6600 0.0900 Isracann Biosciences Inc. IPOT 980 0.1350 0.1100 0.1100 -0.0050 0.4000 0.0900 Irving Resources Inc. IRV 79 1.1300 1.1000 1.1200 +0.0100 3.4500 1.1000 ICEsoft Technologies Canada Corp. ISFT 700 0.0800 0.0700 0.0750 +0.0150 0.1600 0.0400 Idaho Champion Gold Mines Canada Inc. ITKO 2625 0.1100 0.1050 0.1050 -0.0050 0.3000 0.0950 Irwin Naturals Inc IWIN 0 2.2500 0.0000 2.7500 2.2500 Izotropic Corporation IZO 827 0.8800 0.7700 0.7700 -0.0500 1.5600 0.5000 Lotus Ventures Inc. J 45 0.1250 0.1250 0.1250 -0.0050 0.2000 0.1000 JNC Resources Inc. JNC 150 0.1550 0.1300 0.1450 +0.0150 0.3000 0.1250 79North Inc. JQ 250 0.1300 0.1300 0.1300 +0.0050 0.1600 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2309 5.1600 4.8700 5.0100 -0.0500 11.5900 2.8600 Juva Life Inc. JUVA 475 0.4700 0.4600 0.4600 -0.0100 2.2900 0.4000 Koios Beverage Corp. KBEV 2786 0.0650 0.0600 0.0600 -0.0050 0.1900 0.0400 Kuya Silver Corporation KUYA 726 1.3600 1.2600 1.3400 +0.0100 3.1300 1.0900 KWG Resources Inc. KWG 9461 0.0500 0.0450 0.0500 0.0000 0.0500 0.0050 Leocor Gold Inc. LECR 78 0.6300 0.6000 0.6000 -0.0400 1.0000 0.3500 Lexston Life Sciences Corp. LEXT 1714 0.2550 0.2200 0.2500 +0.0300 0.3900 0.1500 Global Li-Ion Graphite Corp. LION 70 0.0850 0.0850 0.0850 0.0000 0.2650 0.0700 SpotLite360 IOT Solutions, Inc LITE 16470 0.4550 0.3800 0.3900 -0.0300 1.6000 0.3800 LeanLife Health Inc. LLP 1201 0.0500 0.0450 0.0500 +0.0050 0.1700 0.0350 Link Global Technologies Inc. LNK 840 0.4100 0.3900 0.4000 +0.0050 1.7000 0.3800 Lobe Sciences Ltd. LOBE 6199 0.0550 0.0500 0.0550 +0.0050 0.2700 0.0400 Lowell Farms Inc. LOWL 263 1.3900 1.2500 1.2500 -0.1200 2.7300 1.1300 Liquid Avatar Technologies Inc. LQID 3818 0.0850 0.0750 0.0800 0.0000 0.5500 0.0500 Luff Enterprises Ltd. LUFF 4235 0.0250 0.0200 0.0200 0.0000 0.0550 0.0100 Newlox Gold Ventures Corp. LUX 4087 0.4150 0.3900 0.4050 -0.0050 0.6100 0.0950 Luxxfolio Holdings Inc. LUXX 6782 0.6800 0.6000 0.6800 +0.0700 0.8000 0.0300 Levitee Labs Inc. LVT 660 0.4400 0.4150 0.4300 -0.0150 0.6500 0.3550 Lakewood Exploration Inc. LWD 1416 0.5800 0.5400 0.5500 -0.0100 0.7700 0.2500 Lynx Global Digital Finance Corporation LYNX 2865 0.3300 0.3100 0.3100 -0.0100 1.5500 0.0700 Makara Mining Corp. MAKA 90 0.1550 0.1550 0.1550 -0.0300 1.1700 0.0950 Manning Ventures Inc. MANN 100 0.1500 0.1500 0.1500 0.0000 0.7200 0.1250 Mobilum Technologies Inc. MBLM 2535 0.4200 0.3600 0.3600 -0.0550 1.6800 0.0375 McLaren Resources Inc. MCL 30 0.0600 0.0600 0.0600 +0.0050 0.1000 0.0450 Mind Cure Health Inc. MCUR 545 0.3550 0.3400 0.3400 -0.0200 1.0900 0.3100 Modern Plant Based Foods Inc. MEAT 600 2.3700 2.3300 2.3400 -0.0400 5.1200 1.2500 Medaro Mining Corp. MEDA 1840 0.8400 0.7500 0.8400 +0.0600 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 421 0.2500 0.2300 0.2400 0.0000 1.1700 0.2300 Nurosene Health Inc. MEND 363 1.8500 1.7300 1.7500 -0.0600 3.1700 1.3500 MustGrow Biologics Corp. MGRO 351 3.0000 2.9300 2.9400 -0.0600 3.1500 0.3600 Maple Leaf Green World Inc. MGW 2743 0.0400 0.0300 0.0350 0.0000 0.0750 0.0300 Plant Veda Foods Ltd MILK 132 1.7500 1.6700 1.6700 -0.0900 1.8800 1.4200 Minera IRL Limited MIRL 4080 0.1050 0.0900 0.1050 +0.0150 0.2450 0.0750 Mistango River Resources Inc. MIS 348 0.0750 0.0750 0.0750 -0.0050 0.4100 0.0650 True Leaf Brands Inc. MJ 20 0.1950 0.1900 0.1950 +0.0050 1.1250 0.1800 MJardin Group, Inc. MJAR 87 0.0250 0.0250 0.0250 +0.0050 0.2850 0.0150 Metallica Metals Corp MM 808 0.2250 0.2100 0.2150 -0.0050 0.5700 0.1200 Metamaterial Exchangeco Inc MMAX 232 5.7000 5.3100 5.5000 +0.1900 15.9000 3.0000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 18767 0.4100 0.3650 0.3750 -0.0250 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 328 0.0150 0.0050 0.0050 0.0000 0.2050 0.0050 Matica Enterprises Inc. MMJ 3157 0.0350 0.0300 0.0300 0.0000 0.0850 0.0200 Mojave Brands Inc. MOJO 0 0.2300 0.0000 1.6250 0.1250 MPX International Corporation MPXI 28 0.0850 0.0850 0.0850 -0.0050 0.3200 0.0650 Marble Financial Inc. MRBL 1583 0.1500 0.1400 0.1450 -0.0050 0.4400 0.1350 Monterey Minerals Inc. MREY 61 0.7300 0.6400 0.7300 +0.0900 6.0000 0.2100 Micromem Technologies Inc. MRM 124 0.0900 0.0850 0.0900 +0.0100 0.2600 0.0200 Mindset Pharma Inc. MSET 2192 0.8900 0.8300 0.8500 -0.0400 2.2000 0.3250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 4 0.1900 0.0000 0.2000 0.0500 ManifestSeven Holdings Corporation MSVN 787 0.0800 0.0700 0.0750 -0.0100 0.6000 0.0500 Musk Metals Corp MUSK 288 0.0850 0.0800 0.0850 0.0000 0.2200 0.0600 Mountain Valley MD Holdings Inc. MVMD 14436 0.3500 0.2950 0.2950 -0.0450 2.2900 0.0750 MedXtractor Corp. MXT 25 0.1500 0.1500 0.1500 +0.0100 0.3300 0.0500 MYND Life Sciences Inc. MYND 15 0.7500 0.7500 0.7500 0.0000 2.5000 0.6000 Neonmind Biosciences Inc NEON 5200 0.1200 0.1100 0.1150 -0.0100 0.3500 0.1100 Nerds On Site Inc. NERD 1 0.1550 0.0000 0.4200 0.0300 Exploits Discovery Corp. NFLD 2910 0.6900 0.6100 0.6200 -0.0300 1.6500 0.3800 Next Green Wave Holdings Inc. NGW 2365 0.4900 0.4500 0.4600 -0.0250 1.1900 0.1150 Victory Nickel Inc. NI 1508 0.0150 0.0150 0.0150 +0.0050 0.0950 0.0100 Class 1 Nickel and Technologies Limited NICO 336 0.3750 0.3200 0.3200 -0.0850 1.1100 0.2500 Northern Lights Resources Corp. NLR 2480 0.0400 0.0350 0.0350 -0.0050 0.0950 0.0300 New Leaf Ventures Inc. NLV 480 0.2900 0.2500 0.2600 -0.0250 0.7800 0.2150 Novamind Inc. NM 572 0.7200 0.6300 0.6500 -0.0500 2.3400 0.6300 Norsemont Mining Inc. NOM 114 0.5600 0.5100 0.5500 0.0000 2.6200 0.4500 Nova Mentis Life Sciences Corp. NOVA 5 0.0900 0.0000 0.4400 0.0700 MegumaGold Corp NSAU 3987 0.0600 0.0500 0.0500 -0.0050 0.1950 0.0500 Northstar Gold Corp. NSG 415 0.2150 0.2100 0.2100 -0.0050 0.4450 0.1900 NanoSphere Health Sciences Inc. NSHS 10 0.2800 0.2800 0.2800 -0.0200 1.0000 0.2000 NexTech AR Solutions Corp NTAR 216 2.0700 2.0000 2.0100 -0.0300 9.1400 1.8000 Prophecy Potash Corp. NUGT 20 0.2050 0.2050 0.2050 +0.0150 0.5200 0.1000 Nuran Wireless Inc. NUR 860 1.7500 1.6700 1.7200 -0.0200 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 2 0.1450 0.0000 0.7900 0.0800 EnviroGold Global Limited NVRO 5 0.3200 0.3200 0.3200 +0.0100 0.5000 0.2100 Nuinsco Resources Limited NWI 6174 0.0250 0.0200 0.0200 0.0000 0.0450 0.0050 Permex Petroleum Corporation OIL 1858 0.1450 0.1200 0.1250 +0.0050 0.1550 0.0350 Nextleaf Solutions Ltd. OILS 3174 0.1900 0.1850 0.1850 -0.0050 0.4200 0.1650 Organic Potash Corporation OPC 1410 0.0200 0.0200 0.0200 0.0000 0.0650 0.0100 Optimi Health Corp OPTI 874 0.6500 0.6200 0.6500 +0.0300 1.1000 0.6000 Optimi Health Corp.Warrants OPTI.WT 160 0.1200 0.1100 0.1200 +0.0200 0.3500 0.0800 Orchid Ventures Inc. ORCD 115 0.2950 0.2950 0.2950 0.0000 0.4200 0.1400 Origen Resources Inc. ORGN 2065 0.3400 0.3400 0.3400 0.0000 0.5500 0.1200 Ortho Regenerative Technologies Inc. ORTH 1560 0.4750 0.4200 0.4750 +0.0550 0.9900 0.3050 One World Lithium Inc. OWLI 1090 0.0800 0.0750 0.0750 -0.0050 0.1600 0.0600 Outback Goldfields Corp OZ 722 0.3200 0.2800 0.3050 -0.0150 1.5500 0.2750 Pac Roots Cannabis Corp. PACR 377 0.0900 0.0900 0.0900 0.0000 0.2600 0.0700 XTM Inc. PAID 1071 0.4000 0.3800 0.3900 -0.0150 0.6800 0.0600 Provenance Gold Corp. PAU 1650 0.1500 0.1400 0.1450 -0.0050 0.1700 0.0650 Plant-Based Investment Corp. PBIC 33 0.3900 0.3750 0.3800 -0.0100 0.9200 0.2900 POSaBIT Systems Corporation PBIT 1176 1.3300 1.1700 1.2400 -0.0600 1.6500 0.0800 Prophecy DeFi Inc. PDFI 2481 0.5900 0.5200 0.5200 -0.0700 0.9000 0.0200 Perk Labs Inc. PERK 770 0.0750 0.0700 0.0700 -0.0050 0.2500 0.0350 Patriot Gold Corp. PGOL 15 0.1000 0.1000 0.1000 -0.0300 0.4950 0.0850 PharmaTher Holdings Ltd. PHRM 4566 0.9300 0.8300 0.8500 -0.0600 1.2400 0.0500 Pharmadrug Inc. PHRX 669 0.0550 0.0500 0.0500 0.0000 0.2050 0.0200 Canntab Therapeutics Limited PILL 58 0.7400 0.7300 0.7300 -0.0100 1.0900 0.5600 Project One Resources Ltd. PJO 145 0.3800 0.2850 0.3800 +0.0800 0.5400 0.1800 Peakbirch Logic Inc. PKB 4590 0.0350 0.0250 0.0250 -0.0100 3.0000 0.0250 ParcelPal Logistics Inc PKG 305 0.1150 0.1050 0.1050 -0.0050 0.3000 0.0650 Peak Fintech Group Inc. PKK 5005 12.9400 12.4000 12.6100 -0.1500 14.5000 0.6800 Peak Fintech Group Inc. 7JUL2023 Warrants PKK.WT 271 5.0500 4.6000 4.8000 +0.2700 6.0000 0.6000 Playground Ventures Inc. PLAY 0 0.1800 0.0000 0.6300 0.0800 Forty Pillars Mining Corp. PLLR 50 0.1700 0.1700 0.1700 -0.0100 0.3800 0.1100 Better Plant Sciences Inc. PLNT 3952 0.0500 0.0450 0.0500 0.0000 0.2600 0.0450 Planet 13 Holdings Inc. PLTH 1363 6.0900 5.8300 5.8500 -0.1800 10.8800 3.4800 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 138 1.5000 1.3100 1.3100 -0.6400 5.6500 0.3000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 4 0.9000 0.0000 2.0000 0.4700 Pampa Metals Corporation PM 696 0.4000 0.3650 0.3800 +0.0100 0.7200 0.2650 Peloton Minerals Corporation PMC 390 0.0950 0.0900 0.0950 0.0000 0.1500 0.0750 Predictmedix Inc. PMED 701 0.3800 0.3100 0.3800 +0.0400 0.7700 0.2000 Patriot Battery Metals Inc. PMET 220 0.3900 0.3300 0.3300 -0.0800 0.5500 0.1950 PNG Copper Inc PNGC 190 0.1100 0.1100 0.1100 0.0000 0.2550 0.1000 Poda Lifestyle and Wellness Ltd. PODA 624 1.6200 1.5600 1.5600 -0.1400 2.7100 0.5000 Potent Ventures Inc. POT 273 0.0400 0.0400 0.0400 0.0000 0.2500 0.0400 PreveCeutical Medical Inc. PREV 2630 0.0250 0.0250 0.0250 0.0000 0.0450 0.0200 Prismo Metals Inc PRIZ 95 0.3550 0.3550 0.3550 +0.0050 0.8800 0.1850 Prospect Ridge Resources Corp. PRR 260 1.2300 1.2000 1.2100 +0.0100 1.2500 0.2000 Plymouth Rock Technologies Inc. PRT 46 0.3050 0.2850 0.2900 +0.0100 1.8200 0.1800 Psyched Wellness Ltd PSYC 8196 0.1700 0.1500 0.1600 -0.0050 0.7500 0.1000 Psyence Group Inc PSYG 383 0.1700 0.1700 0.1700 -0.0100 0.6200 0.1000 Platinex Inc. PTX 880 0.0550 0.0500 0.0500 0.0000 0.0900 0.0400 Pure Extracts Technologies Corp PULL 1086 0.3750 0.3550 0.3600 -0.0050 0.8900 0.2050 World Class Extractions Inc. PUMP 1636 0.0300 0.0200 0.0300 0.0000 0.0600 0.0100 Pushfor Investments Inc. PUSH 2533 0.2150 0.1900 0.1900 0.0000 0.5100 0.0250 Captiva Verde Wellness Corp. PWR 382 0.1400 0.1300 0.1300 -0.0100 0.4000 0.1250 Quantum Battery Metals Corp QBAT 360 2.6500 2.5000 2.5700 +0.0400 5.8500 0.1000 Quinsam Capital Corporation QCA 395 0.1750 0.1750 0.1750 +0.0050 0.2100 0.0950 Quebec Nickel Corp QNI 450 0.3500 0.3300 0.3300 -0.0100 0.3700 0.1000 Quizam Media Corporation QQ 17 0.3300 0.3300 0.3300 -0.0200 0.9000 0.2100 Quebec Silica Resources Corp. QTZ 30 0.0800 0.0800 0.0800 0.0000 0.2700 0.0500 Rain City Resources Inc. RAIN 100 0.0800 0.0800 0.0800 0.0000 0.1200 0.0500 Raindrop Ventures Inc. RAYN 320 0.2900 0.2800 0.2800 -0.0100 0.4000 0.1500 Ready Set Gold Corp. RDY 932 0.1950 0.1750 0.1800 +0.0050 0.4900 0.1500 Relay Medical Corp. RELA 1123 0.2300 0.2250 0.2250 0.0000 0.9300 0.1800 The Hash Corporation REZN 280 0.0200 0.0200 0.0200 -0.0050 0.1000 0.0200 Renforth Resources Inc. RFR 920 0.0850 0.0750 0.0750 -0.0050 0.1200 0.0450 Raffles Financial Group Limited RICH 2 7.5000 7.5000 7.5000 0.0000 10.5000 4.8500 Rise Gold Corp. RISE 1 0.5400 0.0000 1.0200 0.4700 RIV Capital Inc. RIV 742 1.4600 1.3700 1.4600 +0.0900 1.5900 1.3400 Rockland Resources Ltd RKL 115 0.1600 0.1600 0.1600 0.0000 0.2850 0.1100 West Red Lake Gold Mines Inc. RLG 540 0.0700 0.0650 0.0650 -0.0050 0.1850 0.0600 Rritual Superfoods Inc. RSF 12996 0.4050 0.3500 0.3600 -0.0350 1.1700 0.3400 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 40 0.1250 0.1250 0.1250 0.0000 0.6300 0.0950 Rift Valley Resources Corp. RVR 185 0.0900 0.0900 0.0900 +0.0050 0.1300 0.0500 Revive Therapeutics Ltd. RVV 4418 0.5000 0.4800 0.5000 0.0000 0.9200 0.1750 Red White & Bloom Brands Inc. RWB 587 1.0200 0.9500 0.9700 -0.0600 2.0000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 110 0.3100 0.3100 0.3100 0.0000 1.0200 0.0600 RYAH Group, Inc. RYAH 5017 0.1200 0.1100 0.1200 +0.0100 0.2000 0.0550 Silver Sands Resources Corp. SAND 167 0.1750 0.1600 0.1700 -0.0050 0.3650 0.1550 Sassy Resources Corporation SASY 576 0.5400 0.4950 0.5100 -0.0200 1.2400 0.3500 ScreenPro Security Inc. SCRN 38785 0.0300 0.0250 0.0250 -0.0050 1.0000 0.0250 Scotch Creek Ventures Inc. SCV 68 0.5300 0.5200 0.5200 -0.0100 0.9800 0.1000 Sweet Earth Holdings Corporation SE 850 0.1250 0.1200 0.1250 +0.0100 0.4650 0.1000 Seahawk Gold Corp. SEAG 55 0.6600 0.5100 0.6600 -0.0800 1.0500 0.4000 Sensor Technologies Corp SENS 4153 0.0200 0.0200 0.0200 0.0000 0.0800 0.0050 Snowline Gold Corp. SGD 7908 0.5100 0.4200 0.5000 +0.0800 0.7500 0.2400 Shoal Point Energy Ltd. SHP 7906 0.0450 0.0350 0.0400 -0.0400 0.1300 0.0350 Sharc International Systems Inc. SHRC 336 0.4300 0.4200 0.4250 +0.0050 0.6900 0.2600 Sitka Gold Corp. SIG 1560 0.1250 0.1150 0.1200 -0.0050 0.3400 0.1150 Silo Wellness Inc. SILO 478 0.0900 0.0700 0.0750 0.0000 0.3800 0.0700 Sixth Wave Innovations Inc. SIXW 2175 0.3400 0.3100 0.3200 -0.0150 0.5300 0.2300 Major Precious Metals Corp. SIZE 381 0.3900 0.3800 0.3800 0.0000 0.7600 0.1300 Royal Wins Corporation SKLL 53 0.1650 0.1600 0.1650 +0.0050 0.4000 0.1600 SLANG Worldwide Inc. SLNG 1529 0.1650 0.1550 0.1600 +0.0050 0.7500 0.1150 Silver Dollar Resources Inc. SLV 114 0.8500 0.8200 0.8400 +0.0400 2.2900 0.6900 Slave Lake Zinc Corp SLZ 185 0.1600 0.1450 0.1450 0.0000 0.4300 0.0650 Snowy Owl Gold Corp SNOW 2329 0.1100 0.0900 0.1050 0.0000 0.2500 0.0450 SOL Global Investments Corp. SOL 1504 3.6700 3.4800 3.5900 -0.0800 7.0000 0.8100 SoLVBL Solutions Inc SOLV 4521 0.1450 0.1250 0.1300 -0.0050 0.8000 0.0550 Sona Nanotech Inc. SONA 1672 0.3300 0.3050 0.3300 -0.0050 10.9900 0.2300 Silver Phoenix Resources Inc. SP 0 0.4900 0.0000 0.9000 0.4550 Spacefy Inc. SPFY 15 0.0500 0.0500 0.0500 0.0000 0.1250 0.0150 Spearmint Resources Inc. SPMT 671 0.1200 0.1150 0.1150 -0.0050 0.2700 0.0450 SponsorsOne Inc. SPO 14824 0.0250 0.0200 0.0225 -0.0025 0.1350 0.0050 New Wave Holdings Corp. SPOR 10 0.5600 0.5600 0.5600 -0.0200 5.4000 0.5000 Sproutly Canada Inc. SPR 4615 0.0550 0.0500 0.0500 -0.0050 0.1050 0.0350 Sprout AI Inc. SPRT 705 0.8400 0.8200 0.8400 +0.0200 0.9500 0.6800 Squatex Energy and Ressources Inc. SQX 30 0.0550 0.0550 0.0550 +0.0050 0.0850 0.0250 Straightup Resources Inc. ST 120 0.2350 0.2150 0.2150 -0.0050 0.3500 0.1300 St. Anthony Gold Corp. STAG 290 0.0550 0.0550 0.0550 0.0000 0.1000 0.0450 Stem Holdings Inc. STEM 252 0.3600 0.3350 0.3400 -0.0250 1.7500 0.2550 Silverstock Metals Inc. STK 1915 0.2900 0.2100 0.2900 +0.0900 0.2900 0.2000 S2 Minerals Inc. STWO 50 0.1500 0.1500 0.1500 -0.0150 0.3000 0.1250 Supernova Metals Corp. SUPR 500 0.0500 0.0500 0.0500 0.0000 0.1200 0.0450 Sativa Wellness Group Inc. SWEL 1456 0.0750 0.0700 0.0700 -0.0100 0.2250 0.0500 GlobeX Data Ltd. SWIS 843 0.4850 0.4750 0.4800 0.0000 0.5300 0.0900 St-Georges Eco-Mining Corp. SX 5120 0.3150 0.2800 0.3100 +0.0200 1.1900 0.0500 Sixty North Gold Mining Inc. SXTY 220 0.0650 0.0650 0.0650 0.0000 0.0900 0.0450 Taal Distributed Information Technologies Inc. TAAL 154 4.3500 4.2100 4.2100 -0.1000 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 1761 4.7200 4.5600 4.5800 -0.1600 6.0000 1.1400 Transcanna Holdings Inc. TCAN 250 0.8700 0.7600 0.8500 0.0000 1.7000 0.6100 Trillion Energy International Inc. TCF 685 0.2300 0.2100 0.2150 -0.0100 0.6600 0.0500 Telecure Technologies Inc. TELE 2041 0.4500 0.3650 0.4050 -0.0450 0.5100 0.3450 TerrAscend Corp. TER 1938 8.6500 8.2100 8.5500 +0.1900 20.5000 5.2500 Tevano Systems Holdings Inc. TEVO 130 0.1500 0.1500 0.1500 0.0000 1.3800 0.1150 Taiga Gold Corp TGC 823 0.1700 0.1600 0.1600 -0.0100 0.2800 0.1400 1933 Industries Inc. TGIF 707 0.0850 0.0800 0.0850 -0.0050 0.1700 0.0550 The Green Organic Dutchman Holdings Ltd. TGOD 27547 0.2000 0.1800 0.2000 +0.0250 0.2000 0.1800 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 3 0.0000 0.0000 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 2870 0.0500 0.0500 0.0500 +0.0500 0.0500 0.0500 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 590 0.0300 0.0300 0.0300 +0.0300 0.0300 0.0300 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 150 0.0300 0.0300 0.0300 +0.0300 0.0300 0.0300 THC Biomed Intl Ltd THC 8 0.0950 0.0000 0.3400 0.0800 Cansortium Inc. TIUM.U 533 0.6700 0.6700 0.6700 -0.0200 1.3000 0.2400 Temas Resources Corp. TMAS 668 0.3200 0.2950 0.2950 -0.0050 2.2700 0.2800 EGF Theramed Health Corp. TMED 510 0.0900 0.0850 0.0900 -0.0100 0.3600 0.0550 Tartisan Nickel Corp. TN 652 0.4800 0.4600 0.4800 0.0000 0.5600 0.2000 The Tinley Beverage Company Inc. TNY 1849 0.2500 0.2000 0.2350 +0.0100 0.5700 0.2000 Tocvan Ventures Corp. TOC 81 1.1500 1.1200 1.1200 -0.0900 1.6700 0.3000 Tarachi Gold Corp. TRG 530 0.2200 0.2100 0.2100 -0.0150 0.6600 0.1800 Red Light Holland Corp. TRIP 4069 0.2500 0.2350 0.2500 +0.0150 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 350 0.0800 0.0750 0.0800 0.0000 0.5200 0.0750 Red Light Holland Corp. Warrants TRIP.WT.A 270 0.0350 0.0350 0.0350 0.0000 0.1650 0.0300 Treatment.com International Inc. TRUE 112 2.0900 1.9600 1.9600 -0.0600 6.3000 1.9000 Trulieve Cannabis Corp. TRUL 2346 32.8300 31.0500 31.8500 -0.1500 67.4500 22.4000 Trulieve Cannabis Corp. TRUL.WT 32 17.8400 15.8900 16.7500 -0.2500 48.7700 10.7500 Tryp Therapeutics Inc TRYP 818 0.4500 0.4250 0.4400 0.0000 1.2000 0.4050 TraceSafe Inc. TSF 579 0.6400 0.5200 0.5300 -0.0600 1.9000 0.2300 TruTrace Technologies Inc. TTT 1450 0.0550 0.0500 0.0500 -0.0100 0.2300 0.0350 Tantalex Resources Corporation TTX 1020 0.0650 0.0650 0.0650 0.0000 0.1200 0.0100 Black Tusk Resources Inc. TUSK 9540 0.0250 0.0250 0.0250 0.0000 0.0900 0.0200 Global UAV Technologies Ltd. UAV 15 1.2400 1.0600 1.1000 +0.0700 11.4750 0.6750 United Lithium Corp. ULTH 2508 0.5900 0.5500 0.5800 0.0000 1.8000 0.5000 NameSilo Technologies Corp. URL 663 0.2350 0.2250 0.2250 -0.0100 0.3100 0.1650 American Pacific Mining Corp. USGD 4106 0.8500 0.7900 0.8200 +0.0400 1.0200 0.1300 OLDCO International Inc. VAI.X 270 0.0700 0.0600 0.0600 -0.0100 0.5900 0.0300 Valorem Resources Inc. VALU 2893 0.1400 0.1300 0.1400 0.0000 0.4350 0.0800 PlantX Life Inc VEGA 6127 0.5400 0.4900 0.4900 -0.0100 2.3400 0.2200 Boosh Plant-Based Brands Inc. VEGI 403 1.2200 1.1600 1.2000 +0.0200 1.6800 0.8700 Plant & Co. Brands Ltd VEGN 2474 0.2050 0.1900 0.2050 0.0000 1.0400 0.1500 Top Strike Resources Corp. VENI 100 0.0350 0.0350 0.0350 0.0000 0.0800 0.0150 Vext Science, Inc. VEXT 1760 0.7800 0.7600 0.7700 -0.0100 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 3 0.3600 0.0000 1.0500 0.0800 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 125 0.1200 0.1100 0.1200 +0.0100 0.7700 0.0900 Vibe Growth Corporation VIBE 1005 0.5400 0.5100 0.5200 -0.0400 1.4500 0.4500 Vinergy Capital Inc VIN 235 0.0800 0.0750 0.0800 +0.0050 0.2900 0.0100 Valeo Pharma Inc. VPH 380 0.7100 0.6700 0.7000 +0.0100 1.5300 0.5700 Valeo Pharma Inc. Wts. VPH.WT 95 0.2700 0.2550 0.2700 +0.0100 0.9000 0.2500 Victory Resources Corporation VR 3170 0.0750 0.0700 0.0700 -0.0050 0.6000 0.0500 Fantasy 360 Technologies Inc. VRAR 269 0.3300 0.3100 0.3100 -0.0200 0.4000 0.2500 Verano Holdings Corp. VRNO 2882 15.8300 15.1000 15.1500 -0.4400 33.0000 13.8900 Veritas Pharma Inc. VRT 235 0.2700 0.2500 0.2700 +0.0200 0.2700 0.1500 VSBLTY Groupe Technologies Corp. VSBY 36820 0.9400 0.8300 0.8900 +0.1200 0.9500 0.1100 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 4371 0.7500 0.6700 0.7100 +0.1100 0.7800 0.0300 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 130 0.4000 0.4000 0.4000 0.0000 0.4000 0.1350 Victory Square Technologies Inc. VST 1101 0.5200 0.5000 0.5100 -0.0100 1.2700 0.3550 WPD Pharmaceuticals Inc. WBIO 335 0.0400 0.0400 0.0400 0.0000 0.4400 0.0350 Wondr Gaming Corp WDR 3312 0.2250 0.2100 0.2200 0.0000 0.4000 0.2000 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 90 0.0750 0.0750 0.0750 0.0000 0.4000 0.0750 Wesana Health Holdings Inc. WESA 2491 4.1000 3.7500 4.0000 +0.0600 5.0000 2.4000 West Mining Corp. WEST 489 0.1750 0.1700 0.1700 -0.0050 1.7000 0.1500 Winston Gold Corp. WGC 49 0.0650 0.0650 0.0650 0.0000 0.1950 0.0600 American Aires Inc. WIFI 15 0.1000 0.0950 0.1000 0.0000 0.4100 0.0800 Discover Wellness Solutions Inc. WLNS 30 0.1300 0.1250 0.1300 0.0000 0.5700 0.0900 Wellteq Digital Health Inc WTEQ 845 0.1300 0.1150 0.1150 0.0000 0.3000 0.0800 The Alkaline Water Company Inc. WTER 47 2.1600 2.0900 2.1400 +0.1000 2.9000 1.1900 Western Uranium & Vanadium Corp. WUC 2687 4.1150 3.6900 3.7900 +0.1900 4.1150 0.5300 Xigem Technologies Corporation XIGM 270 0.2050 0.1900 0.1900 -0.0150 0.9500 0.1100 MGX Minerals Inc. XMG 1735 0.0450 0.0400 0.0450 +0.0050 0.1100 0.0400 Canadian Overseas Petroleum Limited XOP 18609 0.0100 0.0050 0.0100 +0.0050 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 202 1.5500 1.5400 1.5400 -0.1200 3.4500 1.4500 XRApplied Technologies Inc XRA 100 0.3550 0.3550 0.3550 +0.0250 0.4500 0.2550 XORTX Therapeutics Inc. XRX 15991 0.6700 0.5500 0.5900 -0.0800 0.8500 0.0950 XS Financial Inc. XSF 2145 0.1900 0.1700 0.1900 -0.0100 0.5400 0.1500 Adastra Holdings Ltd. XTRX 83 1.0300 1.0300 1.0300 +0.0300 2.9400 0.6400 Yooma Wellness Inc. YOOM 144 1.1000 0.9800 1.0000 -0.1700 1.7500 0.8100 Komo Plant Based Foods Inc. YUM 10367 0.1350 0.1100 0.1150 -0.0100 0.3000 0.0750 Yumy Bear Goods Inc. YUMY 0 4.0500 0.0000 5.7500 2.0500 Zinc8 Energy Solutions Inc. ZAIR 930 0.3000 0.2800 0.3000 +0.0050 0.9000 0.2000 ZeU Technologies Inc. ZEU 112 0.5200 0.4700 0.4700 -0.0800 1.0800 0.1500 Zoglo's Incredible Food Corp. ZOG 605 0.3450 0.3250 0.3250 -0.0100 0.8000 0.2600 BIOSENTA Inc. ZRO 5 0.6000 0.6000 0.6000 0.0000 2.5000 0.2300 ZTEST Electronics Inc. ZTE 15 0.3800 0.3800 0.3800 +0.0100 0.4500 0.1350 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.060 0.500 Alliance Growers Corp. ACG 0.010 0.010 Advantex Marketing International Inc. ADX 0.005 0.005 Ansar Financial and Dev Corporation AFD 0.395 0.430 0.5700 0.1000 Arctic Fox Ventures Inc AFX 0.155 0.280 0.1550 0.1400 Arctic Glacier Income Fund AG.UN 0.005 0.015 0.0150 0.0050 Alternate Health Corp. AHG 0.035 0.130 AJN Resources Inc. AJN 0.210 0.310 0.4500 0.1500 Alchemist Mining Inc. AMS.X 0.020 0.020 0.0450 0.0200 Armada Mercantile Ltd. ARM 0.245 0.380 0.3750 0.1250 Armadillo Resources Ltd. ARO Aquarius Surgical Technologies Inc. ASTI 0.085 0.225 0.6500 0.0050 Emperor Metals Inc. AUOZ 0.120 0.200 0.2900 0.1000 Avarone Metals Inc. AVM.X 0.030 0.040 0.0900 0.0300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 107.500 112.000 111.0000 106.0000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.050 0.150 0.2700 0.1100 Baden Resources Inc. BDN 0.140 0.180 0.2000 0.1300 Black Shield Metals Corp BDX 0.200 0.1500 0.1050 I3 Interactive Inc. BETS 0.250 0.250 0.9100 0.1250 I3 Interactive Inc. BETS.WT 0.400 0.5300 0.0250 Braingrid Limited BGRD.X 0.540 1.5000 0.2050 Berkley Renewables Inc. BKS Belgravia Hartford Capital Inc. BLGV 0.175 0.185 0.4000 0.1500 BellRock Brands Inc. BRCK.U 0.015 0.050 0.3050 0.0400 BitRush Corp. BRH Buccaneer Gold Corp. BUCK 0.055 0.070 0.1350 0.0500 Burrell Resources Inc. BURY 0.220 0.450 0.5300 0.2000 Bexar Ventures Inc. BXV 0.680 0.2000 0.0150 BYT Holdings Ltd. BYT 0.025 0.065 0.5000 0.0600 Canadian GoldCamps Corp. CAMP 0.045 0.050 0.3400 0.0400 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.005 0.0450 0.0050 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.015 0.020 0.0800 0.0100 CAVU Mining Corp. CAVU 0.410 0.420 0.5000 0.1000 CBD Global Sciences Inc. CBDN 0.210 0.230 0.6500 0.1500 Cerro Grande Mining Corporation CEG 0.015 0.020 0.0400 0.0150 Chemistree Technology Inc. CHM 0.050 0.060 0.2150 0.0350 Chemistree Technology Inc. Wts. CHM.WT 0.010 0.0800 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.010 0.015 0.0150 0.0100 Canada House Wellness Group Inc. CHV 0.030 0.030 0.0600 0.0200 Cirrus Gold Corp CI 0.125 0.245 0.1900 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM Cascadia Blockchain Group Corp. CK 0.075 0.090 0.3750 0.0500 CLS Holdings USA, Inc. CLSH 0.150 0.215 0.4900 0.0700 International Cobalt Corp CO 0.200 0.200 1.0800 0.0600 Canamex Gold Corp. CSQ 0.005 0.020 Cascada Silver Corp. CSS 0.030 0.035 0.2000 0.0250 Saltbae Capital Corp CUBE 0.020 CMX Gold & Silver Corp. CXC Dundee Sustainable Technologies Inc. DST 0.230 0.295 0.5100 0.2300 Danavation Technologies Corp. Wts DVN.WT 0.080 0.150 0.4500 0.0850 Edgemont Gold Corp. EDGM 0.155 0.170 0.3050 0.1000 EEE Exploration Corp EEE 0.150 0.185 0.2500 0.1500 Evolution Global Frontier Ventures Corp. EGFV 0.500 4.000 2.0000 2.0000 Eviana Health Corporation EHC 0.220 Eurogas International Inc. EI 0.015 0.020 0.1000 0.0050 1111 Exploration Corp ELVN 0.070 0.150 Emergia Inc. EMER 0.750 0.850 1.2500 0.5000 Canamera Energy Metals Corp. EMET 0.330 0.500 0.3900 0.2500 Emergence Global Enterprises Inc. EMRG 0.335 0.495 1.6200 0.3100 EXMceuticals Inc. EXM 0.125 0.150 0.2700 0.1100 Future Farm Technologies Inc. FFT 0.020 0.020 First Growth Funds Limited FGFL 0.050 0.075 0.2200 0.0300 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 49.990 99.000 79.0000 46.0000 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.010 0.0450 0.0050 Goldblock Capital Inc. GBLK 0.320 0.3200 0.1600 Gencan Capital Inc. GCA 0.050 20.210 0.3000 0.0350 Glorious Creation Limited GCIT 0.310 0.6500 0.2300 Golcap Resources Corp. GCP 0.220 0.310 0.6000 0.0750 Genius Metals Inc GENI 0.225 0.235 0.3200 0.1600 Gravitas Financial Inc. GFI 0.020 0.025 0.1100 0.0050 Gemina Laboratories Ltd GLAB 0.460 0.540 0.6000 0.3100 Golden Spike Resources Corp GLDS 0.325 Gallagher Security Corp. GLL 0.235 0.235 0.3000 0.0400 Go Metals Corp GOCO 0.230 0.260 1.2000 0.2250 Grand Peak Capital Corp. GPK 0.170 0.470 0.4900 0.1500 Glenbriar Technologies Inc. GTI.X 0.030 0.030 0.0300 0.0200 G2 Technologies Corp GTOO 0.070 0.080 0.6000 0.0650 Harrys Manufacturing Inc. HARY 0.090 0.100 0.2250 0.0750 Hemp for Health Inc. HFH 0.040 0.050 0.1300 0.0300 Hi Ho Silver Resources Inc. HHS 0.025 0.025 0.0850 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.010 0.0500 0.0400 Gold Hunter Resources Inc HUNT 0.375 0.490 0.9500 0.3000 IC Capitalight Corp. IC 0.055 0.065 0.1000 0.0400 INDVR Brands Inc. IDVR 0.040 0.050 0.1650 0.0350 IM Cannabis Corp. Wts. IMCC.WT 0.100 4.2000 0.1500 Imagin Medical Inc. IME 0.495 0.580 1.4400 0.3000 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.015 0.095 0.0400 0.0150 Isodiol International Inc. ISOL 0.035 0.050 0.0450 0.0200 Ivor Exploration Inc. IVOR 0.305 0.380 0.4200 0.2500 James Bay Resources Limited JBR 0.070 0.080 0.1400 0.0500 37 Capital Inc. JJJ.X 0.215 0.255 1.1500 0.2500 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 103.0000 98.8800 Karam Minerals Inc. KMI 0.120 0.220 0.3000 0.1000 KWG Resources Inc. MVS KWG.A 12.000 15.000 10.0000 1.0000 La Imperial Resources Inc. LAI 0.040 0.105 0.0900 0.0500 Lida Resources Inc. LIDA 0.460 0.590 2.6000 0.3350 Callitas Health Inc. LILY 0.010 0.035 Lanebury Growth Capital Ltd. LLL 0.180 0.290 0.4000 0.0950 Global Wellness Strategies Inc. LOAN 0.240 0.300 0.6000 0.1100 Lowell Farms Inc. Wts. LOWL.WT 0.200 0.240 0.8500 0.1800 Level 14 Ventures Ltd. LVL 0.150 0.200 0.2100 0.0600 Mansa Exploration MANS 0.215 0.215 0.2200 0.0800 Mary Agrotechnologies Inc MARY 0.370 0.390 1.2000 0.3500 Mind Cure Health Inc. Warrants MCUR.WT 0.075 0.100 0.3500 0.0700 ME Resource Corp. MEC Marret High Yield Strategies Fund A MHY.UN 0.265 0.345 0.4400 0.0550 Mich Resources Ltd MICH 0.365 0.500 0.4800 0.2200 Global Health Clinics Ltd. MJRX 0.050 0.065 0.3500 0.0400 Molecule Holdings Inc. MLCL 0.075 0.080 0.2000 0.0650 Myriad Metals Corp. MMC 0.170 0.200 0.3000 0.1500 Marret Multi-Strategy Income Fund A MMF.UN 0.070 0.170 0.1500 0.0100 Metalo Manufacturing Inc. MMI 0.350 0.400 0.4900 0.0800 Mongoose Mining Ltd. MNG 0.2200 0.0500 Mosaic Minerals Corp. MOC 0.120 0.135 0.1850 0.0500 Maitri Health Technologies Corp. MTEC 0.260 0.270 0.5800 0.2500 Montego Resources Inc. MY.X 0.020 0.030 0.0400 0.0050 Meryllion Resources Corporation MYR.X 0.090 0.110 0.2000 0.0500 Nabis Holdings Inc. NAB 0.240 0.300 1.0100 0.0050 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 80.0000 51.0000 North Bud Farms Inc. NBUD 0.005 0.145 NetCents Technology Inc. NC 0.100 0.100 1.7500 0.6400 Netcoins Holdings Inc. NETC.X 0.200 0.200 Plaintree Systems Inc. NPT 0.125 0.145 0.1700 0.0950 NSJ Gold Corp. NSJ 0.150 0.210 0.3700 0.1450 New Tech Minerals Corp. NTM 0.060 0.070 0.1500 0.0450 North Valley Resources Ltd. NVR 0.080 0.150 0.1000 0.1000 Nexco Resources Inc. NXU 0.200 0.4000 0.1300 Orion Nutraceuticals Inc. ORI 0.150 0.150 Ovation Science Inc OVAT 0.105 0.140 0.4500 0.1000 PUDO Inc. PDO 1.430 1.500 2.2500 1.0000 Plank Ventures Ltd. PLNK 0.150 0.390 0.6000 0.1500 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 2.750 10.000 7.5000 1.0000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 1.400 1.730 4.8100 0.2500 Plus Products Inc PLUS 0.380 0.380 1.4400 0.3400 Plus Products Inc. 28FEB2024 Debenture PLUS.DB.A 67.000 69.000 72.5000 60.0000 Plus Products Inc. - Warrants PLUS.WT 0.005 0.060 0.1050 0.0200 Pioneer Media Holdings Inc PNER 0.700 1.320 1.0000 0.3500 Poko Innovations Inc. POKO 0.190 0.210 0.3000 0.1500 Prospect Park Capital Corp. PPK 0.150 0.190 0.2300 0.1200 Pasinex Resources Limited PSE 0.030 0.040 0.0850 0.0100 Pure Extracts Technologies Corp. Warrants PULL.WT 0.060 0.100 0.5000 0.0600 Radial Research Corp RAD 0.070 0.090 0.2000 0.0600 Ramm Pharma Corp. RAMM 0.560 0.600 1.1900 0.3250 Archer Exploration Corp RCHR 0.300 0.440 0.7500 0.0800 Rockcliff Metals Corporation RCLF 0.065 0.070 0.1050 0.0550 Reservoir Capital Corp. REO 1.500 1.850 3.6500 1.7600 Red Lake Gold Inc. RGLD 0.155 0.245 0.4200 0.1250 RISE Life Science Corp. RLSC 0.020 Reliant Gold Corp. RNG 0.100 Rockex Mining Corporation RXM 0.035 0.050 0.0850 0.0200 Razore Rock Resources Inc. RZR 0.110 0.155 0.2500 0.0550 SBD Capital Corp. SBD 0.030 0.040 0.0900 0.0200 Stevens Gold Nevada Inc. SG 0.075 0.090 0.3750 0.0550 Sierra Grande Minerals Inc. SGRO 0.105 0.130 0.3500 0.0600 Sixty Six Capital Inc. SIX 0.135 0.155 0.4100 0.1100 Star Navigation Systems Group Ltd. SNA 0.015 0.035 Sentinel Resources Corp. SNL 0.380 0.485 2.5500 0.2150 Sunniva Inc. SNN 79 Resources Ltd. SNR 0.100 0.100 0.2500 0.0950 Spey Resources Corp. SPEY 0.430 0.430 0.6700 0.0800 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.010 0.0750 0.0050 SQID Technologies Limited SQID 0.350 0.500 1.2500 0.3050 Starrex International Ltd. STX 1.260 1.270 1.5000 0.4600 Wildflower Brands Inc. SUN 0.130 0.2500 0.1250 GlobeX Data Ltd. Wts. SWIS.WT 0.080 0.090 0.1950 0.0500 Talmora Diamond Inc. TAI 0.020 0.025 0.1500 0.0150 Thoughtful Brands Inc. TBI 0.100 3.000 1.9000 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.020 0.200 0.2800 0.0100 Trenchant Capital Corp. TCC 0.300 0.360 0.6200 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 55.000 65.000 75.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 66.000 95.000 75.0000 56.0000 Canadian Nexus Team Ventures Corp TEAM 0.090 0.100 0.1900 0.0750 Tempus Capital Inc. TEMP 0.195 0.205 0.2200 0.0650 Terranueva Corporation TEQ 0.090 0.115 0.1800 0.0500 1933 Industries Inc. Wts. TGIF.WT 0.005 0.0300 0.0050 Tier One Capital Limited Partnership TLP.UN 3.450 4.240 4.0000 3.0000 Tower One Wireless Corp. TO 0.095 0.110 0.1700 0.0400 Tree of Knowledge International Corp. TOKI 0.015 0.020 0.0500 0.0100 Traction Exploration Inc. TRAC 0.550 0.610 0.7300 0.3000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.000 107.500 109.0000 100.5000 Ubique Minerals Limited UBQ 0.060 0.075 0.1000 0.0300 UpSnap Inc. UP 0.010 0.015 0.0550 0.0050 Upco International Inc UPCO 0.080 0.100 0.4600 0.0300 Urbana Corporation URB 3.4100 3.4100 Urbana Corporation A NV URB.A 0.015 2.9200 2.6000 Volatus Capital Corp. VC 0.110 0.130 0.3350 0.0100 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.055 0.070 0.2000 0.0350 Petro Viking Energy Inc. VIK 0.325 0.340 0.4500 0.1600 Voyageur Mineral Explorers Corp. VOY 0.330 0.400 0.4900 0.2400 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.045 0.230 0.4500 0.0600 VPN Technologies Inc. VPN 0.110 0.140 0.3500 0.0600 Valdor Technology International Inc. VTI 0.200 0.310 0.4200 0.2100 Waraba Gold Limited WBGD 0.185 0.295 0.7000 0.1000 Wedgemount Resources Corp WDGY 0.350 0.430 0.7900 0.2500 Wikileaf Technologies Inc. WIKI 0.045 0.060 0.0800 0.0150 West Oak Gold Corp. WO 0.130 0.185 0.1300 0.1300 First Responder Technologies Inc. WPN 0.030 0.040 0.3500 0.0300 WSM Ventures Corp. WSM.X 0.015 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.085 0.1050 0.0600 AMP Alternative Medical Products Inc. XCX 0.350 0.390 0.8800 0.2350 Trades: 39,789 Total Volume: 114,815,269 Total Value: $86,941,593 Advanced: 138 Declined: 231 Unchanged: 343 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.