CNSX Trading Daily Market Summary September 14 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 187 9.4700 8.7700 9.2500 -0.0800 11.7100 8.2600 Extreme Vehicle Battery Technologies Corp ACDC 7193 0.2650 0.2550 0.2600 +0.0050 0.9500 0.0300 ACME Lithium Inc. ACME 361 1.3400 1.2000 1.3400 +0.0400 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 38 2.8700 2.6500 2.7000 -0.0100 8.9900 1.8200 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 109 2.0400 1.9900 2.0400 +0.0400 4.8900 1.6600 Aduro Clean Technologies Inc. ACT 2134 1.0500 0.9500 1.0100 +0.0100 1.3000 0.5900 Affinor Growers Inc. AFI 5563 0.0300 0.0300 0.0300 0.0000 0.0900 0.0200 Arctic Glacier Income Fund AG.UN 10 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 2296 0.1050 0.0900 0.0950 -0.0050 0.5400 0.0750 Agra Ventures Ltd AGRA 938 1.0800 0.9200 0.9500 -0.1000 14.2500 0.9200 AI-ML Innovations Inc. AIML 2022 0.7600 0.7000 0.7400 -0.0200 1.5900 0.2200 Aion Therapeutic Inc. AION 2054 0.0500 0.0450 0.0500 0.0000 0.1900 0.0450 Alpha Esports Tech Inc. ALPA 965 0.2700 0.2400 0.2700 +0.0300 0.9900 0.2300 AmmPower Corp AMMP 3060 0.6600 0.6200 0.6300 -0.0200 2.1500 0.3000 AMPD Ventures Inc. AMPD 2782 0.3750 0.3350 0.3400 -0.0050 0.5000 0.0750 Advantagewon Oil Corp. AOC 560 0.4000 0.3900 0.4000 -0.0100 0.5500 0.0650 Appia Energy Corp. API 3962 0.8500 0.7600 0.7800 -0.0800 1.2200 0.2850 ApartmentLove Inc. APLV 25 0.4000 0.4000 0.4000 0.0000 0.5000 0.3000 Global Cannabis Applications Corp. APP 3149 0.0800 0.0700 0.0800 +0.0100 0.4100 0.0200 Aquarius AI Inc. AQUA 91 0.1000 0.1000 0.1000 0.0000 0.1250 0.0850 AREV Life Sciences Global Corp AREV 5 0.2000 0.2000 0.2000 0.0000 0.4700 0.0650 Argo Living Soils Corp ARGO 500 0.2300 0.2300 0.2300 +0.0300 0.3300 0.2000 Argo Gold Inc. ARQ 296 0.1500 0.1500 0.1500 0.0000 0.2600 0.1200 Asante Gold Corporation ASE 3684 1.0700 1.0400 1.0500 +0.0100 1.1000 0.0800 Aether Catalyst Solutions, Inc. ATHR 4 0.2100 0.0000 0.3900 0.0900 Auxico Resources Canada Inc. AUAG 1000 1.7200 1.5500 1.6000 -0.0500 1.8500 0.1300 Inflection Resources Ltd. AUCU 70 0.2200 0.2050 0.2200 +0.0200 0.5500 0.2000 Australian Goldfields Limited AUGF 951 0.1700 0.1550 0.1600 -0.0250 1.0700 0.1150 Advance United Holdings Inc. AUHI 25 0.7000 0.7000 0.7000 -0.0400 0.7800 0.1500 Avarone Metals Inc. AVM.X 210 0.0400 0.0300 0.0400 0.0000 0.0900 0.0300 Ameriwest Lithium Inc. AWLI 3378 1.0800 0.9800 1.0100 -0.1000 1.2500 0.1300 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 875 28.2800 26.8100 27.7000 -0.0300 47.1400 15.9000 Ayr Wellness Inc. Wts. AYR.WT 319 17.0000 16.2600 16.8500 +0.8500 35.4500 5.0000 Ayurcann Holdings Corp AYUR 646 0.1900 0.1750 0.1800 -0.0100 0.7500 0.1250 BacTech Environmental Corporation BAC 2510 0.1150 0.1050 0.1050 -0.0050 0.2400 0.0150 Body and Mind Inc. BAMM 2814 0.6400 0.6200 0.6200 -0.0100 1.1400 0.2750 Blueberries Medical Corp. BBM 1596 0.1000 0.0900 0.0950 +0.0050 0.2500 0.0350 Bam Bam Resources Corp. BBR 3358 0.1450 0.1300 0.1400 +0.0150 0.7100 0.1000 Blockchain Foundry Inc BCFN 819 0.2450 0.2350 0.2350 0.0000 0.8500 0.1150 Bird River Resources Inc. BDR 25 0.1400 0.1400 0.1400 -0.0200 0.2600 0.0400 Peekaboo Beans Inc BEAN 50 0.0600 0.0600 0.0600 0.0000 0.1400 0.0250 Bee Vectoring Technologies International Inc. BEE 572 0.3200 0.2950 0.3200 +0.0300 0.4800 0.2300 BetterLife Pharma Inc. BETR 315 0.3000 0.2950 0.2950 0.0000 2.2700 0.2300 BevCanna Enterprises Inc. BEV 151 0.3350 0.3250 0.3300 0.0000 1.4700 0.2050 Bhang Inc. BHNG 359 0.0600 0.0550 0.0600 0.0000 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 776 0.3900 0.3750 0.3750 -0.0050 0.7100 0.1200 BIGG Digital Assets Inc BIGG 5799 1.0700 1.0300 1.0300 -0.0100 5.0500 0.1450 Ignite International Brands, Ltd.S.V. BILZ 51 1.7200 1.5700 1.5800 -0.0900 1.8000 0.3100 Biome Grow Inc. BIO 20 0.0550 0.0550 0.0550 0.0000 0.1750 0.0250 BioVaxys Technology Corp. BIOV 11613 0.5000 0.4000 0.5000 +0.1200 0.7800 0.1400 Bond Resources Inc. BJB 8210 0.0650 0.0550 0.0650 +0.0100 0.2400 0.0500 Belgravia Hartford Capital Inc. BLGV 5 0.1750 0.1750 0.1750 0.0000 0.4000 0.1500 Blue Lagoon Resources Inc. BLLG 752 0.5500 0.5300 0.5400 0.0000 0.9800 0.4700 Cannabix Technologies Inc. BLO 677 0.9500 0.9200 0.9200 -0.0100 2.4900 0.3800 Blackhawk Growth Corp. BLR 228 0.6800 0.6800 0.6800 -0.0100 1.0400 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 550 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Bunker Hill Mining Corp. BNKR 10 0.2250 0.2250 0.2250 0.0000 0.7000 0.1800 Bolt Metals Corp. BOLT 218 0.2350 0.2300 0.2350 -0.0250 0.7475 0.2300 Braxia Scientific Corp BRAX 2911 0.2050 0.1900 0.1900 -0.0150 0.8200 0.1900 Bluesky Digital Assets Corp. BTC 876 0.5200 0.4900 0.4900 +0.0050 1.9000 0.0800 Bluesky Digital Assets Corp. Pr A BTC.PR.A 10 1.0000 0.9000 1.0000 +0.2500 8.0000 0.2000 Canadian Palladium Resources Inc. BULL 3242 0.0950 0.0850 0.0850 -0.0050 0.1850 0.0850 BioMark Diagnostics Inc. BUX 602 0.1950 0.1850 0.1950 +0.0150 0.6300 0.0700 BYND Cannasoft Enterprises Inc BYND 8 2.2500 2.2000 2.2500 +0.1000 2.2500 0.8300 BYT Holdings Ltd. BYT 10 0.0650 0.0650 0.0650 +0.0050 0.5000 0.0600 FinCanna Capital Corp. CALI 2462 0.0750 0.0700 0.0700 0.0000 0.2000 0.0500 Revitalist Lifestyle and Wellness Ltd. CALM 2014 0.7300 0.5800 0.6900 +0.0400 0.8800 0.5800 Canadian GoldCamps Corp. CAMP 3610 0.0450 0.0350 0.0350 -0.0100 0.3400 0.0350 CannAmerica Brands Corp. CANA 40 0.0250 0.0250 0.0250 -0.0050 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 5363 0.0800 0.0750 0.0750 -0.0050 0.2200 0.0700 CAT Strategic Metals Corporation CAT 27779 0.0600 0.0450 0.0500 -0.0100 0.0950 0.0250 Empower Clinics Inc CBDT 12367 0.5300 0.4900 0.4950 -0.0050 2.5000 0.0300 Copperbank Resources Corp. CBK 784 0.5500 0.5300 0.5500 0.0000 0.8200 0.1600 Certive Solutions Inc. CBP 60 0.0500 0.0500 0.0500 0.0000 0.1700 0.0300 Core Assets Corp. CC 7797 0.3000 0.2350 0.2800 +0.0400 0.3000 0.0650 Carlyle Commodities Corp. CCC 64 0.0800 0.0800 0.0800 0.0000 0.2300 0.0650 Columbia Care Inc. CCHW 767 4.7400 4.4900 4.5300 -0.2000 9.8000 4.1600 Green River Gold Corp. CCR 240 0.0600 0.0600 0.0600 0.0000 0.1000 0.0500 Cerro de Pasco Resources Inc. CDPR 2134 0.3350 0.3000 0.3000 -0.0300 0.4900 0.2300 CordovaCann Corp. CDVA 20 0.3100 0.3100 0.3100 +0.0100 0.5500 0.1600 Cartier Iron Corporation CFE 22 0.1250 0.1250 0.1250 +0.0100 0.1850 0.0700 CleanGo Innovations Inc. CGII 1075 0.3350 0.2900 0.3350 +0.0550 0.4300 0.2000 Cognetivity Neurosciences Ltd. CGN 4496 0.7600 0.6500 0.6800 -0.0700 1.3500 0.1300 Chalice Brands Ltd. CHAL 314 0.8000 0.7800 0.7800 -0.0200 2.5300 0.4000 Chemistree Technology Inc. CHM 167 0.0525 0.0500 0.0525 -0.0075 0.2150 0.0350 Choom Holdings Inc. CHOO 2788 0.0650 0.0600 0.0650 -0.0050 0.1800 0.0550 Cascadia Blockchain Group Corp. CK 23 0.0750 0.0750 0.0750 0.0000 0.3750 0.0500 Cresco Labs Inc. CL 2137 10.5100 10.1400 10.4300 +0.0400 22.2000 7.2000 Cresco Labs Inc. S.V. Wts. CL.WT 103 2.8500 2.7000 2.7300 -0.0700 10.0000 1.7000 Clarity Gold Corp. CLAR 788 0.5500 0.5200 0.5400 +0.0100 1.8200 0.4400 Christina Lake Cannabis Corp CLC 369 0.4100 0.3900 0.4000 0.0000 1.1000 0.3600 CLS Holdings USA, Inc. CLSH 30 0.2000 0.2000 0.2000 0.0000 0.4900 0.0700 Canadian Metals Inc. CME 35 0.2000 0.2000 0.2000 -0.0050 0.4500 0.0650 Clearmind Medicine Inc. CMND 12 0.8800 0.0000 0.9900 0.5000 CanaFarma Hemp Products Corp. CNFA 195 0.1000 0.0950 0.0950 -0.0100 0.6200 0.0800 Cloud Nine Web3 Technologies Inc. CNI 496 0.4400 0.4100 0.4100 -0.0050 2.6000 0.0550 CENTR Brands Corp. CNTR 385 1.2900 1.1500 1.2800 +0.0300 2.5000 0.3300 Codebase Ventures Inc. CODE 3185 0.1650 0.1500 0.1600 0.0000 0.7500 0.0400 Core One Labs Inc. COOL 1104 3.2400 2.9400 3.0800 -0.0800 11.8400 2.3200 Cover Technologies Inc. COVE 1793 0.8500 0.7500 0.7500 -0.1700 3.9800 0.2000 Captor Capital Corp CPTR 97 1.5500 1.5300 1.5300 -0.0500 2.1000 0.1650 Crest Resources Inc. CRES 300 0.1250 0.1250 0.1250 +0.0050 0.2900 0.0900 BC Craft Supply Co. Ltd. CRFT 513 0.0200 0.0150 0.0200 0.0000 0.1750 0.0150 Carl Data Solutions Inc. CRL 557 0.1000 0.0950 0.1000 0.0000 0.4800 0.0700 Crestview Exploration Inc. CRS 90 0.3600 0.3500 0.3600 +0.0100 2.5300 0.2900 Cruz Battery Metals Corp. CRUZ 1797 0.1000 0.0900 0.0900 -0.0050 0.1750 0.0400 Cross River Ventures Corp. CRVC 1200 0.1600 0.1550 0.1600 +0.0050 0.5000 0.1450 Chemesis International Inc. CSI 376 0.1900 0.1800 0.1850 -0.0050 1.1250 0.1800 Cascada Silver Corp. CSS 973 0.0300 0.0300 0.0300 0.0000 0.2000 0.0250 C2C Gold Corp CTOC 93 0.3000 0.2650 0.3000 +0.0300 0.5800 0.0750 Curaleaf Holdings, Inc. CURA 2332 14.1000 13.6900 13.6900 -0.3900 23.3000 8.8200 Biocure Technology Inc. CURE 130 0.2150 0.2050 0.2150 +0.0100 0.3300 0.0900 CurrencyWorks Inc. CWRK 191 0.7300 0.6600 0.6900 +0.0300 2.6500 0.6100 C21 Investments Inc. CXXI 772 0.9400 0.9100 0.9300 0.0000 2.5900 0.6800 Direct Communication Solutions Inc. DCSI 3 1.1000 1.0300 1.0300 -0.1100 2.6700 0.9300 DeepRock Minerals Inc. DEEP 290 0.0600 0.0550 0.0600 0.0000 0.1050 0.0200 Delic Holdings Inc. DELC 2354 0.3500 0.3300 0.3450 -0.0100 0.8000 0.2500 Delta Cleantech Inc. DELT 500 0.6500 0.6500 0.6500 -0.0500 0.9000 0.5000 DigiMax Global Inc DIGI 10729 0.1600 0.1400 0.1500 +0.0050 0.6600 0.0350 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 152 0.7500 0.7200 0.7300 0.0000 2.3900 0.7000 Beyond Medical Technologies Inc DOCT 185 0.0400 0.0350 0.0350 -0.0050 0.2500 0.0350 Rapid Dose Therapeutics Corp. DOSE 1950 0.6600 0.6200 0.6600 +0.0400 0.7000 0.1700 Draganfly Inc. DPRO 138 4.8000 4.5100 4.6000 -0.0500 21.2500 2.0000 Bright Minds Biosciences Inc. DRUG 18 6.9500 6.8700 6.8700 -0.0300 9.1500 4.3500 DeepSpatial Inc. DSAI 100 0.1700 0.1700 0.1700 +0.0050 0.5000 0.1100 Defence Therapeutics Inc DTC 86 8.1000 8.0000 8.0000 -0.0500 8.1500 1.7500 Danavation Technologies Corp. DVN 409 0.3400 0.3200 0.3300 +0.0100 0.7800 0.2600 Dominion Water Reserves Corp. DWR 1256 0.0850 0.0750 0.0850 +0.0050 0.2900 0.0550 Euro Asia Pay Holdings Inc EAP 100 0.2450 0.2450 0.2450 +0.0100 0.3000 0.0200 SpeakEasy Cannabis Club Ltd. EASY 396 0.5300 0.5100 0.5300 +0.0200 0.8300 0.3600 Nutritional High International Inc. EAT 1353 0.1500 0.1400 0.1400 -0.0150 1.2000 0.1000 Eat Beyond Global Holdings Inc. EATS 430 1.0800 1.0200 1.0600 +0.0100 4.5600 0.5300 Eden Empire Inc EDEN 3440 0.0550 0.0550 0.0550 0.0000 0.3300 0.0300 Edgemont Gold Corp. EDGM 20 0.1800 0.1800 0.1800 0.0000 0.3050 0.1000 EEE Exploration Corp EEE 200 0.1500 0.1500 0.1500 0.0000 0.2500 0.1500 EYEFI Group Technologies Inc. EGTI 10 0.5000 0.5000 0.5000 -0.1000 1.5000 0.0800 Element79 Gold Corp. ELEM 240 0.7300 0.7300 0.7300 0.0000 1.2600 0.6700 Element Nutritional Sciences Inc. ELMT 1869 0.8500 0.7500 0.8100 +0.0800 0.9400 0.5800 Emerald Health Therapeutics, Inc. EMH 1482 0.1500 0.1450 0.1450 -0.0050 0.2750 0.1450 Entheon Biomedical Corp. ENBI 229 0.3300 0.3100 0.3300 +0.0200 1.3500 0.2850 ECO ORO MINERALS CORP. J EOM 478 0.1250 0.1100 0.1250 +0.0100 0.2000 0.0450 EonX Technologies Inc. EONX 45 0.5600 0.5500 0.5600 +0.0100 0.8400 0.4000 Leviathan Natural Products Inc. EPIC 97 0.6500 0.6300 0.6400 -0.0400 0.7500 0.1300 ePlay Digital Inc. EPY 3331 0.2000 0.1850 0.1950 -0.0050 0.3600 0.0200 EarthRenew Inc. ERTH 1862 0.2200 0.2050 0.2150 -0.0050 0.5700 0.2000 E79 Resources Corp ESNR 261 1.0700 1.0300 1.0500 +0.0200 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 966 0.3100 0.2850 0.3100 -0.0050 0.9300 0.2850 Etruscus Resources Corp. ETR 211 0.2500 0.2400 0.2500 -0.0150 0.4500 0.2300 Evolving Gold Corp. EVG 83 0.4250 0.4200 0.4200 -0.0050 1.4500 0.2750 Eat Well Investment Group Inc. EWG 4034 1.2200 1.0400 1.0400 -0.1400 1.2400 0.0600 FansUnite Entertainment Inc. FANS 51594 1.0300 0.8800 0.9200 -0.0500 2.3700 0.1850 Far Resources Ltd. FAT 25188 0.1600 0.1500 0.1500 -0.0050 0.3050 0.0500 Fandom Sports Media Corp. FDM 4025 0.1950 0.1700 0.1800 -0.0100 0.8300 0.0500 First Energy Metals Limited FE 325 0.2000 0.1950 0.2000 +0.0050 0.6200 0.1350 Feel Foods Ltd. FEEL 3412 0.3700 0.3450 0.3650 +0.0200 0.4700 0.0800 FenixOro Gold Corp. FENX 618 0.3400 0.2900 0.2900 -0.0550 0.6000 0.1500 55 North Mining Inc. FFF 4120 0.0600 0.0500 0.0550 -0.0100 0.2300 0.0500 4Front Ventures Corp. FFNT 1788 1.3400 1.2500 1.3100 +0.0200 2.5200 0.6700 4Front Ventures Corp. Wts FFNT.WT 520 0.4000 0.4000 0.4000 0.0000 1.6100 0.1900 Fiore Cannabis Ltd. FIOR 81 0.0750 0.0750 0.0750 -0.0050 0.3350 0.0700 Media Central Corporation Inc FLYY 1866 0.0200 0.0150 0.0150 0.0000 0.0350 0.0050 Freeman Gold Corp. FMAN 663 0.3650 0.3600 0.3600 -0.0050 0.6800 0.2750 Four Nines Gold Inc. FNAU 5 0.5600 0.5600 0.5600 -0.0200 0.6000 0.2050 Fathom Nickel Inc. FNI 210 0.4000 0.3600 0.3650 -0.0450 0.8800 0.3500 Fineqia International Inc. FNQ 11053 0.0100 0.0050 0.0100 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 1335 0.1250 0.1200 0.1200 -0.0050 0.4700 0.1100 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 20 48.0000 47.0000 47.0000 -1.1100 80.0000 46.0000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 360 51.0000 49.0000 51.0000 +0.5000 79.0000 46.0000 Flower One Holdings Inc.Wts. FONE.WT 29 0.0100 0.0100 0.0100 0.0000 0.0600 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 3342 0.0250 0.0250 0.0250 -0.0050 0.1600 0.0150 Fox River Resources Corporation FOX 60 0.3000 0.2950 0.3000 +0.0300 0.7300 0.0600 First Tellurium Corp. FTEL 1515 0.0800 0.0800 0.0800 +0.0100 0.1750 0.0450 PlantFuel Life Inc. FUEL 3291 0.2600 0.2400 0.2450 -0.0100 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 1390 0.0900 0.0800 0.0800 -0.0100 0.3500 0.0650 GABY Inc. GABY 1350 0.0450 0.0450 0.0450 0.0000 0.1500 0.0350 Gage Growth Corp. GAGE 3376 2.2800 2.2200 2.2500 0.0000 3.3900 1.9500 Gaia Grow Corp. GAIA 1725 0.0400 0.0400 0.0400 +0.0050 0.1100 0.0100 GreenBank Capital Inc. GBC 647 0.7300 0.6300 0.6400 -0.0700 2.0000 0.2100 Graph Blockchain Inc GBLC 9700 0.0600 0.0550 0.0550 0.0000 0.4900 0.0100 Golcap Resources Corp. GCP 8 0.3400 0.3400 0.3400 +0.1300 0.6000 0.0750 Goodness Growth Holdings Inc. GDNS 383 1.9200 1.7500 1.9100 +0.1600 4.9200 0.9600 Genius Metals Inc GENI 220 0.2400 0.2350 0.2400 +0.0050 0.3200 0.1600 GameOn Entertainmnet Technologies Inc. GET 691 0.3700 0.3300 0.3500 0.0000 0.9800 0.2250 Gravitas Financial Inc. GFI 71 0.0200 0.0200 0.0200 0.0000 0.1100 0.0050 Generic Gold Corp. GGC 20 0.3800 0.3800 0.3800 -0.0200 0.8000 0.2900 General Gold Resources Inc. GGLD 575 0.3500 0.3300 0.3500 -0.0100 0.6300 0.1600 Global Hemp Group Inc. GHG 5049 0.0400 0.0300 0.0400 +0.0050 0.1100 0.0100 Gold Lion Resources Inc. GL 105 0.1200 0.1200 0.1200 +0.0100 0.5500 0.1100 Golden Lake Exploration Inc. GLM 841 0.2150 0.2000 0.2000 -0.0050 0.7000 0.1200 Glow LifeTech Corp GLOW 195 0.2200 0.1900 0.1900 -0.0100 0.8800 0.1750 Gnomestar Craft Inc GNOM 2 0.0400 0.0000 0.1250 0.0350 Go Metals Corp GOCO 260 0.2300 0.2300 0.2300 +0.0050 1.2000 0.2250 GoldHaven Resources Corp. GOH 339 0.5300 0.5000 0.5100 -0.0300 1.0900 0.2500 Goldrea Resources Corp. GOR 4400 0.0350 0.0350 0.0350 0.0000 0.0750 0.0300 Graycliff Exploration Limited GRAY 337 0.4450 0.4250 0.4450 +0.0250 2.8600 0.3950 Greenhawk Resources Inc. GRHK 178 0.0950 0.0950 0.0950 -0.0050 0.3500 0.0950 Grown Rogue International Inc. GRIN 14 0.1750 0.1750 0.1750 +0.0100 0.3500 0.0850 Goldseek Resources Inc. GSK 140 0.1400 0.1400 0.1400 0.0000 0.5500 0.1050 Gamesquare Esports Inc. GSQ 882 0.4750 0.4500 0.4500 -0.0300 0.7400 0.2000 Getchell Gold Corp. GTCH 415 0.7200 0.6900 0.6900 -0.0100 0.7700 0.3000 Great Thunder Gold Corp. GTG 372 0.4300 0.4100 0.4100 0.0000 0.9500 0.3000 Green Thumb Industries Inc. GTII 1248 33.2500 31.6800 32.2800 -0.7200 49.6600 15.7000 Gold Basin Resources Corporation GXX 120 0.3900 0.3900 0.3900 -0.0050 0.4600 0.2500 Happy Supplements Inc. HAPY 15 1.1800 1.1200 1.1200 0.0000 1.5000 0.3000 Harvest Health & Recreation Inc. HARV 3551 3.6000 3.3800 3.4100 -0.1600 5.7100 1.3400 Harrys Manufacturing Inc. HARY 530 0.1000 0.1000 0.1000 +0.0050 0.2100 0.0750 HAVN Life Sciences Inc. HAVN 2441 0.2900 0.2550 0.2900 -0.0100 1.5200 0.2550 Harborside Inc. HBOR 520 1.0600 1.0000 1.0100 +0.0200 3.1900 0.8800 Hillcrest Energy Technologies Ltd. HEAT 4874 0.1850 0.1800 0.1850 +0.0050 0.4800 0.1650 Global Helium Corp. HECO 303 1.2100 1.1900 1.2100 0.0000 1.2200 0.5000 Contakt World Technologies Corp. HELP 114 0.3700 0.3300 0.3300 -0.0300 0.7200 0.3200 Hemp for Health Inc. HFH 445 0.0400 0.0400 0.0400 -0.0100 0.1300 0.0300 Global Care Capital Inc. HLTH 1520 0.0650 0.0600 0.0650 0.0000 0.2400 0.0300 Hawkmoon Resources Corp. HM 440 0.0950 0.0950 0.0950 0.0000 0.2000 0.0750 Humble & Fume Inc HMBL 2815 0.6000 0.5000 0.6000 +0.0800 0.8000 0.3550 Hempsana Holdings Ltd. HMPS 20 0.3100 0.3100 0.3100 0.0000 1.0000 0.3100 Cypherpunk Holdings Inc. HODL 905 0.1800 0.1700 0.1750 -0.0050 0.5000 0.0600 Hollister Biosciences Inc. HOLL 582 0.2500 0.2350 0.2350 -0.0050 0.5300 0.0850 Hello Pal International Inc. HP 645 0.6900 0.6500 0.6500 -0.0200 2.3300 0.0750 HealthSpace Data Systems Ltd. HS 221 1.1800 1.1300 1.1800 +0.0500 1.7500 0.7200 Highlander Silver Corp. HSLV 200 0.3200 0.3200 0.3200 0.0000 0.4100 0.3000 FSD Pharma Inc. Subordinate Voting Shares HUGE 713 2.1300 2.0000 2.0200 -0.1000 5.2500 1.7000 Headwater Gold Inc. HWG 634 0.2500 0.2300 0.2500 +0.0300 0.6500 0.2000 iAnthus Capital Holdings Inc. IAN 715 0.4950 0.4700 0.4900 +0.0100 0.6600 0.0750 International Battery Metals Ltd. IBAT 155 0.7500 0.6900 0.7500 +0.0600 0.9900 0.0850 Icanic Brands Company Inc ICAN 1027 0.3200 0.3000 0.3150 0.0000 0.8200 0.2450 ThreeD Capital Inc. IDK 1683 1.4400 1.2100 1.2300 -0.1300 2.3600 0.1750 INDVR Brands Inc. IDVR 176 0.0400 0.0400 0.0400 -0.0050 0.1650 0.0350 Golden Independence Mining Corp. IGLD 2479 0.1500 0.1400 0.1400 -0.0100 0.7200 0.1400 IGEN Networks Corp. IGN 32480 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 IM Exploration Inc. IM 45 0.1200 0.1200 0.1200 -0.0100 0.3300 0.0800 IM Cannabis Corp. IMCC 173 4.0000 3.8000 3.9200 -0.0200 14.4000 3.8000 Interra Copper Corp IMCX 3249 0.1250 0.1050 0.1100 -0.0200 0.3400 0.0950 InnoCan Pharma Corporation INNO 21940 1.1000 0.9200 1.0700 +0.2400 1.1000 0.1500 Intellabridge Technology Corporation INTL 1370 1.3400 1.2000 1.2600 -0.0300 1.9500 0.0100 Ionic Brands Corp. IONC 1467 0.0900 0.0850 0.0900 -0.0050 0.4600 0.0850 ImagineAR Inc. IP 1850 0.1250 0.1150 0.1200 0.0000 0.6600 0.0900 Isracann Biosciences Inc. IPOT 73 0.1100 0.1050 0.1050 -0.0050 0.4000 0.0900 Irving Resources Inc. IRV 482 1.2500 1.0900 1.2000 +0.0800 3.4200 1.0900 Idaho Champion Gold Mines Canada Inc. ITKO 110 0.1100 0.1100 0.1100 +0.0050 0.3000 0.0950 Izotropic Corporation IZO 1088 0.7600 0.7300 0.7600 -0.0100 1.5600 0.5000 Lotus Ventures Inc. J 224 0.1300 0.1250 0.1300 +0.0050 0.2000 0.1000 James Bay Resources Limited JBR 2010 0.0800 0.0700 0.0700 -0.0150 0.1400 0.0500 JNC Resources Inc. JNC 370 0.1450 0.1300 0.1350 -0.0100 0.3000 0.1250 79North Inc. JQ 200 0.1250 0.1200 0.1200 -0.0100 0.1600 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1654 5.1000 4.9100 5.0400 -0.0300 11.5900 2.8600 Juva Life Inc. JUVA 882 0.4900 0.4550 0.4900 +0.0300 2.2900 0.4000 Koios Beverage Corp. KBEV 431 0.0650 0.0550 0.0650 +0.0050 0.1900 0.0400 Kuya Silver Corporation KUYA 39 1.3300 1.3200 1.3300 -0.0100 3.1300 1.0900 KWG Resources Inc. KWG 5020 0.0500 0.0450 0.0500 0.0000 0.0500 0.0050 KWG Resources Inc. MVS KWG.A 6 16.0000 15.0000 16.0000 +6.0000 16.0000 1.0000 Leocor Gold Inc. LECR 32 0.7000 0.6300 0.6300 +0.0300 1.0000 0.3500 Lexston Life Sciences Corp. LEXT 2338 0.2650 0.2500 0.2500 0.0000 0.3900 0.1500 Lida Resources Inc. LIDA 1 0.5800 0.0000 2.6000 0.3350 Global Li-Ion Graphite Corp. LION 352 0.0900 0.0800 0.0900 +0.0050 0.2650 0.0700 SpotLite360 IOT Solutions, Inc LITE 42292 0.3600 0.3050 0.3200 -0.0700 1.6000 0.3050 LeanLife Health Inc. LLP 5040 0.0600 0.0500 0.0600 +0.0100 0.1700 0.0350 Link Global Technologies Inc. LNK 1978 0.4150 0.3950 0.4050 +0.0050 1.7000 0.3800 Lobe Sciences Ltd. LOBE 8665 0.0550 0.0450 0.0500 -0.0050 0.2700 0.0400 Lowell Farms Inc. LOWL 408 1.2600 1.1400 1.2200 -0.0300 2.7300 1.1300 Liquid Avatar Technologies Inc. LQID 6122 0.0850 0.0750 0.0800 0.0000 0.5500 0.0500 Luff Enterprises Ltd. LUFF 3718 0.0200 0.0150 0.0150 -0.0050 0.0550 0.0100 Newlox Gold Ventures Corp. LUX 2826 0.4150 0.4000 0.4000 -0.0050 0.6100 0.0950 Luxxfolio Holdings Inc. LUXX 3478 0.7200 0.6300 0.6500 -0.0300 0.8000 0.0300 Levitee Labs Inc. LVT 1596 0.4300 0.4050 0.4100 -0.0200 0.6500 0.3550 Lakewood Exploration Inc. LWD 1029 0.5800 0.5400 0.5800 +0.0300 0.7700 0.2500 Lynx Global Digital Finance Corporation LYNX 2299 0.3250 0.3050 0.3250 +0.0150 1.5500 0.0700 Makara Mining Corp. MAKA 668 0.1850 0.1750 0.1850 +0.0300 1.1700 0.0950 Manning Ventures Inc. MANN 100 0.1550 0.1550 0.1550 +0.0050 0.7200 0.1250 Mobilum Technologies Inc. MBLM 934 0.4000 0.3500 0.3650 +0.0050 1.6800 0.0375 Mind Cure Health Inc. MCUR 2798 0.3450 0.3250 0.3350 -0.0050 1.0900 0.3100 Mind Cure Health Inc. Warrants MCUR.WT 1000 0.0750 0.0750 0.0750 0.0000 0.3500 0.0700 Modern Plant Based Foods Inc. MEAT 217 2.3400 2.2700 2.3000 -0.0400 5.1200 1.2500 Medaro Mining Corp. MEDA 1309 0.8300 0.6300 0.7600 -0.0800 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 436 0.2500 0.2300 0.2350 -0.0050 1.1700 0.2300 Nurosene Health Inc. MEND 71 1.8300 1.8300 1.8300 +0.0800 3.1700 1.3500 MustGrow Biologics Corp. MGRO 325 2.9800 2.9000 2.9300 -0.0100 3.1500 0.3600 Maple Leaf Green World Inc. MGW 797 0.0350 0.0350 0.0350 0.0000 0.0750 0.0300 Marret High Yield Strategies Fund A MHY.UN 4 0.3800 0.0000 0.4400 0.0550 Plant Veda Foods Ltd MILK 363 1.7600 1.6900 1.7000 +0.0300 1.8800 1.4200 Mistango River Resources Inc. MIS 1255 0.0800 0.0750 0.0800 +0.0050 0.4100 0.0650 True Leaf Brands Inc. MJ 9 0.2050 0.2050 0.2050 +0.0100 1.1250 0.1800 MJardin Group, Inc. MJAR 53 0.0250 0.0250 0.0250 0.0000 0.2850 0.0150 Global Health Clinics Ltd. MJRX 6350 0.0650 0.0500 0.0650 +0.0100 0.3500 0.0400 Molecule Holdings Inc. MLCL 2617 0.0750 0.0700 0.0750 -0.0050 0.2000 0.0650 Metallica Metals Corp MM 999 0.2100 0.2000 0.2000 -0.0150 0.5700 0.1200 Metamaterial Exchangeco Inc MMAX 344 6.0500 5.5500 5.6500 +0.1500 15.9000 3.0000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 6606 0.3850 0.3600 0.3650 -0.0100 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 1813 0.0100 0.0100 0.0100 +0.0050 0.2050 0.0050 Matica Enterprises Inc. MMJ 4901 0.0350 0.0250 0.0300 0.0000 0.0850 0.0200 MPX International Corporation MPXI 184 0.0850 0.0800 0.0800 -0.0050 0.3200 0.0650 Marble Financial Inc. MRBL 1205 0.1450 0.1400 0.1450 0.0000 0.4400 0.1350 Monterey Minerals Inc. MREY 221 0.7200 0.6700 0.6700 -0.0600 6.0000 0.2100 Micromem Technologies Inc. MRM 436 0.0900 0.0850 0.0850 -0.0050 0.2600 0.0200 Mindset Pharma Inc. MSET 2616 0.9300 0.8500 0.9200 +0.0700 2.2000 0.3250 ManifestSeven Holdings Corporation MSVN 123 0.0800 0.0800 0.0800 +0.0050 0.6000 0.0500 Maitri Health Technologies Corp. MTEC 100 0.2700 0.2700 0.2700 0.0000 0.5800 0.2500 Musk Metals Corp MUSK 2 0.0850 0.0000 0.2200 0.0600 Mountain Valley MD Holdings Inc. MVMD 10363 0.3050 0.2800 0.2950 0.0000 2.2900 0.0750 MedXtractor Corp. MXT 1200 0.1750 0.1500 0.1700 +0.0200 0.3300 0.0500 MYND Life Sciences Inc. MYND 55 0.7500 0.6700 0.7500 0.0000 2.5000 0.6000 Neonmind Biosciences Inc NEON 3261 0.1150 0.1000 0.1050 -0.0100 0.3500 0.1000 Nerds On Site Inc. NERD 152 0.1550 0.1500 0.1500 -0.0050 0.4200 0.0300 Exploits Discovery Corp. NFLD 2445 0.6400 0.6100 0.6100 -0.0100 1.6500 0.3800 Next Green Wave Holdings Inc. NGW 2669 0.4800 0.4450 0.4650 +0.0050 1.1900 0.1150 Victory Nickel Inc. NI 30 0.0150 0.0150 0.0150 0.0000 0.0950 0.0100 Class 1 Nickel and Technologies Limited NICO 90 0.3400 0.3250 0.3300 +0.0100 1.1100 0.2500 Northern Lights Resources Corp. NLR 1271 0.0350 0.0350 0.0350 0.0000 0.0950 0.0300 New Leaf Ventures Inc. NLV 462 0.2800 0.2450 0.2550 -0.0050 0.7800 0.2150 Novamind Inc. NM 464 0.6500 0.6100 0.6500 0.0000 2.3400 0.6100 Norsemont Mining Inc. NOM 135 0.5500 0.5200 0.5300 -0.0200 2.6200 0.4500 Nova Mentis Life Sciences Corp. NOVA 2087 0.1050 0.0950 0.0950 +0.0050 0.4400 0.0700 MegumaGold Corp NSAU 944 0.0550 0.0500 0.0500 0.0000 0.1950 0.0500 Northstar Gold Corp. NSG 1450 0.2500 0.2050 0.2450 +0.0350 0.4450 0.1900 NexTech AR Solutions Corp NTAR 611 2.1000 2.0400 2.1000 +0.0900 9.1400 1.8000 Nuran Wireless Inc. NUR 1008 1.7100 1.6000 1.6600 -0.0600 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 1 0.1450 0.0000 0.7900 0.0900 EnviroGold Global Limited NVRO 172 0.3100 0.2800 0.3000 -0.0200 0.5000 0.2100 Nuinsco Resources Limited NWI 1069 0.0200 0.0200 0.0200 0.0000 0.0450 0.0050 Permex Petroleum Corporation OIL 491 0.1400 0.1250 0.1400 +0.0150 0.1550 0.0350 Nextleaf Solutions Ltd. OILS 1816 0.2100 0.1850 0.1900 +0.0050 0.4200 0.1650 Optimi Health Corp OPTI 434 0.6500 0.6300 0.6400 -0.0100 1.1000 0.6000 Optimi Health Corp.Warrants OPTI.WT 20 0.1200 0.1150 0.1200 0.0000 0.3500 0.0800 Orchid Ventures Inc. ORCD 100 0.2950 0.2950 0.2950 0.0000 0.4200 0.1400 Origen Resources Inc. ORGN 485 0.3400 0.3300 0.3300 -0.0100 0.5500 0.1200 Ortho Regenerative Technologies Inc. ORTH 756 0.4650 0.4100 0.4350 -0.0400 0.9900 0.3050 One World Lithium Inc. OWLI 2424 0.0750 0.0700 0.0700 -0.0050 0.1600 0.0600 Outback Goldfields Corp OZ 333 0.3100 0.3000 0.3100 +0.0050 1.5500 0.2750 Pac Roots Cannabis Corp. PACR 200 0.0900 0.0900 0.0900 0.0000 0.2600 0.0700 XTM Inc. PAID 2663 0.4000 0.3800 0.3900 0.0000 0.6800 0.0600 Provenance Gold Corp. PAU 1939 0.1500 0.1450 0.1500 +0.0050 0.1700 0.0650 Plant-Based Investment Corp. PBIC 65 0.3850 0.3700 0.3800 0.0000 0.9200 0.2900 POSaBIT Systems Corporation PBIT 89 1.2900 1.1600 1.2400 0.0000 1.6500 0.0850 Prophecy DeFi Inc. PDFI 2348 0.5400 0.4550 0.4650 -0.0550 0.9000 0.0200 PUDO Inc. PDO 10 1.4500 1.4500 1.4500 -0.0200 2.2000 1.0000 Perk Labs Inc. PERK 620 0.0750 0.0700 0.0750 +0.0050 0.2500 0.0350 PharmaTher Holdings Ltd. PHRM 3851 0.9300 0.8400 0.8700 +0.0200 1.2400 0.0500 Pharmadrug Inc. PHRX 1923 0.0550 0.0450 0.0500 0.0000 0.2050 0.0200 Canntab Therapeutics Limited PILL 143 0.7300 0.6900 0.7300 0.0000 1.0900 0.5600 Project One Resources Ltd. PJO 2 0.3800 0.0000 0.5400 0.1800 Peakbirch Logic Inc. PKB 5527 0.0300 0.0200 0.0200 -0.0050 3.0000 0.0200 ParcelPal Logistics Inc PKG 2883 0.1150 0.1050 0.1050 0.0000 0.3000 0.0650 Peak Fintech Group Inc. PKK 6178 12.9100 11.0100 11.2500 -1.3600 14.5000 0.6800 Peak Fintech Group Inc. 7JUL2023 Warrants PKK.WT 3396 5.0000 4.1100 4.3000 -0.5000 6.0000 0.6000 Playground Ventures Inc. PLAY 0 0.1800 0.0000 0.6300 0.0800 Better Plant Sciences Inc. PLNT 1196 0.0500 0.0500 0.0500 0.0000 0.2600 0.0450 Planet 13 Holdings Inc. PLTH 1817 5.9300 5.3600 5.6000 -0.2500 10.8800 3.4800 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 2 2.9000 2.7500 2.7500 -0.4000 7.5000 1.0000 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 37 1.4900 1.3100 1.4900 +0.1800 5.6500 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 68 1.6800 1.2500 1.6800 -0.4700 4.8100 0.2500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 8 0.7600 0.7600 0.7600 -0.1400 2.0000 0.4700 Pampa Metals Corporation PM 67 0.3800 0.3800 0.3800 0.0000 0.7200 0.2650 Peloton Minerals Corporation PMC 4 0.0950 0.0000 0.1500 0.0750 Predictmedix Inc. PMED 696 0.3800 0.3650 0.3700 -0.0100 0.7700 0.2000 Patriot Battery Metals Inc. PMET 865 0.4850 0.3650 0.4850 +0.1550 0.5500 0.1950 Poda Lifestyle and Wellness Ltd. PODA 852 1.5500 1.3200 1.3200 -0.2400 2.7100 0.5000 Poko Innovations Inc. POKO 190 0.2100 0.1900 0.2000 0.0000 0.3000 0.1500 Potent Ventures Inc. POT 538 0.0450 0.0350 0.0400 0.0000 0.2500 0.0350 Prospect Park Capital Corp. PPK 250 0.1500 0.1500 0.1500 0.0000 0.2300 0.1200 PreveCeutical Medical Inc. PREV 885 0.0250 0.0250 0.0250 0.0000 0.0450 0.0200 Prismo Metals Inc PRIZ 170 0.4000 0.3550 0.3550 0.0000 0.8800 0.1850 Prospect Ridge Resources Corp. PRR 36 1.2100 1.1900 1.2100 0.0000 1.2500 0.2000 Plymouth Rock Technologies Inc. PRT 525 0.2900 0.2750 0.2800 -0.0100 1.8200 0.1800 Psyched Wellness Ltd PSYC 2473 0.1700 0.1550 0.1700 +0.0100 0.7500 0.1000 Psyence Group Inc PSYG 90 0.1600 0.1600 0.1600 -0.0100 0.6200 0.1000 Platinex Inc. PTX 2730 0.0500 0.0500 0.0500 0.0000 0.0900 0.0400 Pure Extracts Technologies Corp PULL 325 0.3700 0.3500 0.3500 -0.0100 0.8900 0.2050 Pure Extracts Technologies Corp. Warrants PULL.WT 88 0.0600 0.0600 0.0600 0.0000 0.5000 0.0600 World Class Extractions Inc. PUMP 3157 0.0300 0.0250 0.0250 -0.0050 0.0600 0.0100 Pushfor Investments Inc. PUSH 500 0.1900 0.1900 0.1900 0.0000 0.5100 0.0250 Captiva Verde Wellness Corp. PWR 475 0.1500 0.1350 0.1400 +0.0100 0.4000 0.1250 Quantum Battery Metals Corp QBAT 278 2.6700 2.5100 2.6500 +0.0800 5.8500 0.1000 Quebec Nickel Corp QNI 159 0.3300 0.3300 0.3300 0.0000 0.3700 0.1000 Quizam Media Corporation QQ 2 0.3300 0.0000 0.9000 0.2100 Quebec Silica Resources Corp. QTZ 513 0.1000 0.1000 0.1000 +0.0200 0.2700 0.0500 Ramm Pharma Corp. RAMM 95 0.5700 0.5600 0.5600 -0.0400 1.1900 0.3250 Raindrop Ventures Inc. RAYN 470 0.2750 0.2750 0.2750 -0.0050 0.4000 0.1500 Rockcliff Metals Corporation RCLF 100 0.0700 0.0700 0.0700 0.0000 0.1050 0.0550 Ready Set Gold Corp. RDY 293 0.1900 0.1700 0.1900 +0.0100 0.4900 0.1500 Relay Medical Corp. RELA 1492 0.2300 0.2250 0.2250 0.0000 0.9300 0.1800 The Hash Corporation REZN 5670 0.0250 0.0200 0.0250 +0.0050 0.1000 0.0200 Renforth Resources Inc. RFR 4188 0.0800 0.0700 0.0700 -0.0050 0.1200 0.0450 Red Lake Gold Inc. RGLD 107 0.1800 0.1600 0.1800 -0.0100 0.4200 0.1250 Rise Gold Corp. RISE 104 0.5700 0.5400 0.5700 +0.0300 1.0200 0.4700 RIV Capital Inc. RIV 321 1.4700 1.4000 1.4100 -0.0500 1.5900 1.3400 West Red Lake Gold Mines Inc. RLG 2600 0.0650 0.0650 0.0650 0.0000 0.1850 0.0600 Rritual Superfoods Inc. RSF 11037 0.3750 0.3300 0.3700 +0.0100 1.1700 0.3300 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 620 0.1250 0.1000 0.1050 -0.0200 0.6300 0.0950 Rift Valley Resources Corp. RVR 770 0.0900 0.0900 0.0900 0.0000 0.1300 0.0500 Revive Therapeutics Ltd. RVV 2325 0.5100 0.4850 0.4900 -0.0100 0.9200 0.1750 Red White & Bloom Brands Inc. RWB 591 0.9800 0.9100 0.9100 -0.0600 2.0000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 60 0.3100 0.3050 0.3050 -0.0050 1.0200 0.0600 RYAH Group, Inc. RYAH 5356 0.1200 0.1050 0.1100 -0.0100 0.2000 0.0550 Silver Sands Resources Corp. SAND 25 0.1650 0.1650 0.1650 -0.0050 0.3650 0.1550 Sassy Resources Corporation SASY 501 0.5100 0.4850 0.5000 -0.0100 1.2400 0.3500 ScreenPro Security Inc. SCRN 17816 0.0250 0.0200 0.0250 0.0000 1.0000 0.0200 Scotch Creek Ventures Inc. SCV 109 0.4900 0.4900 0.4900 -0.0300 0.9800 0.1000 Sweet Earth Holdings Corporation SE 801 0.1250 0.1100 0.1150 -0.0100 0.4650 0.1000 Seahawk Gold Corp. SEAG 53 0.7100 0.5100 0.6600 0.0000 1.0500 0.4000 Sensor Technologies Corp SENS 520 0.0200 0.0150 0.0150 -0.0050 0.0800 0.0050 Snowline Gold Corp. SGD 5682 0.5000 0.4500 0.4700 -0.0300 0.7500 0.2400 Shoal Point Energy Ltd. SHP 1011 0.0500 0.0450 0.0450 +0.0050 0.1300 0.0350 Sharc International Systems Inc. SHRC 3888 0.4250 0.4000 0.4150 -0.0100 0.6900 0.2650 Sitka Gold Corp. SIG 1017 0.1200 0.1150 0.1150 -0.0050 0.3400 0.1150 Silo Wellness Inc. SILO 629 0.0900 0.0700 0.0700 -0.0050 0.3800 0.0700 Sixty Six Capital Inc. SIX 51 0.1500 0.1500 0.1500 0.0000 0.4100 0.1100 Sixth Wave Innovations Inc. SIXW 3639 0.3200 0.2950 0.3000 -0.0200 0.5300 0.2300 Major Precious Metals Corp. SIZE 518 0.3800 0.3700 0.3700 -0.0100 0.7600 0.1300 Royal Wins Corporation SKLL 14 0.1700 0.1650 0.1700 +0.0050 0.4000 0.1600 SLANG Worldwide Inc. SLNG 1799 0.1750 0.1550 0.1600 0.0000 0.7500 0.1150 Silver Dollar Resources Inc. SLV 183 0.8400 0.8100 0.8400 0.0000 2.2900 0.6900 Slave Lake Zinc Corp SLZ 680 0.1500 0.1500 0.1500 +0.0050 0.4300 0.0650 Sentinel Resources Corp. SNL 2204 0.4900 0.4300 0.4800 +0.0400 2.5500 0.2150 Snowy Owl Gold Corp SNOW 1422 0.1050 0.0950 0.0950 -0.0100 0.2500 0.0450 SOL Global Investments Corp. SOL 2136 3.6500 3.6000 3.6100 +0.0200 7.0000 0.8300 SoLVBL Solutions Inc SOLV 370 0.1450 0.1350 0.1350 +0.0050 0.8000 0.0550 Sona Nanotech Inc. SONA 346 0.3250 0.3100 0.3250 -0.0050 10.9900 0.2300 Silver Phoenix Resources Inc. SP 95 0.4450 0.4450 0.4450 -0.0450 0.9000 0.4450 Spacefy Inc. SPFY 316 0.0450 0.0450 0.0450 -0.0050 0.1250 0.0150 Spearmint Resources Inc. SPMT 1569 0.1200 0.1150 0.1150 0.0000 0.2700 0.0450 SponsorsOne Inc. SPO 10314 0.0250 0.0200 0.0225 0.0000 0.1350 0.0050 New Wave Holdings Corp. SPOR 222 0.5600 0.5600 0.5600 0.0000 5.4000 0.5000 New Wave Holdings Corp. Wts. SPOR.WT 1900 0.0150 0.0100 0.0100 0.0000 0.0750 0.0050 Sproutly Canada Inc. SPR 1328 0.0550 0.0450 0.0500 0.0000 0.1050 0.0350 Sprout AI Inc. SPRT 1458 0.8700 0.8100 0.8500 +0.0100 0.9500 0.6800 Squatex Energy and Ressources Inc. SQX 40 0.0600 0.0600 0.0600 +0.0050 0.0850 0.0250 Straightup Resources Inc. ST 275 0.2200 0.2150 0.2150 0.0000 0.3500 0.1300 St. Anthony Gold Corp. STAG 1167 0.0500 0.0450 0.0500 -0.0050 0.1000 0.0450 Stem Holdings Inc. STEM 27 0.3550 0.3550 0.3550 +0.0150 1.7500 0.2550 Silverstock Metals Inc. STK 112 0.2600 0.2550 0.2550 -0.0350 0.2900 0.2000 Supernova Metals Corp. SUPR 1570 0.0450 0.0425 0.0425 -0.0075 0.1200 0.0425 Sativa Wellness Group Inc. SWEL 7564 0.0800 0.0700 0.0750 +0.0050 0.2250 0.0500 GlobeX Data Ltd. SWIS 3952 0.4800 0.4100 0.4100 -0.0700 0.5300 0.0900 GlobeX Data Ltd. Wts. SWIS.WT 50 0.0800 0.0800 0.0800 -0.0100 0.1950 0.0500 St-Georges Eco-Mining Corp. SX 5412 0.3150 0.2800 0.2850 -0.0250 1.1900 0.0500 Sixty North Gold Mining Inc. SXTY 80 0.0650 0.0650 0.0650 0.0000 0.0900 0.0450 Taal Distributed Information Technologies Inc. TAAL 434 4.4500 4.2000 4.4500 +0.2400 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 2518 4.5700 4.4500 4.4500 -0.1300 6.0000 1.1400 Transcanna Holdings Inc. TCAN 237 0.8200 0.7600 0.7800 -0.0700 1.7000 0.6100 Trillion Energy International Inc. TCF 313 0.2150 0.2100 0.2150 0.0000 0.6600 0.0500 Telecure Technologies Inc. TELE 3285 0.4950 0.4100 0.4400 +0.0350 0.5100 0.3450 TerrAscend Corp. TER 1892 8.6800 8.4500 8.6000 +0.0500 20.5000 5.2500 Taiga Gold Corp TGC 555 0.1700 0.1600 0.1700 +0.0100 0.2800 0.1400 1933 Industries Inc. TGIF 8731 0.0900 0.0800 0.0800 -0.0050 0.1700 0.0550 The Green Organic Dutchman Holdings Ltd. TGOD 15641 0.2050 0.1850 0.2000 0.0000 0.2050 0.1800 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 75 0.0600 0.0600 0.0600 +0.0100 0.0600 0.0500 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 100 0.0300 0.0300 0.0300 0.0000 0.0300 0.0300 THC Biomed Intl Ltd THC 505 0.0950 0.0900 0.0900 -0.0050 0.3400 0.0800 Cansortium Inc. TIUM.U 3429 0.6500 0.5000 0.6100 -0.0600 1.3000 0.2400 Tier One Capital Limited Partnership TLP.UN 0 3.4500 0.0000 4.0000 3.0000 Temas Resources Corp. TMAS 13801 0.2900 0.2150 0.2200 -0.0750 2.2700 0.2150 EGF Theramed Health Corp. TMED 2501 0.1000 0.0850 0.0900 0.0000 0.3600 0.0550 Tartisan Nickel Corp. TN 253 0.4900 0.4500 0.4550 -0.0250 0.5600 0.2050 The Tinley Beverage Company Inc. TNY 393 0.2500 0.2400 0.2400 +0.0050 0.5700 0.2000 Tower One Wireless Corp. TO 20 0.1100 0.1100 0.1100 0.0000 0.1700 0.0400 Tocvan Ventures Corp. TOC 479 1.1000 1.0000 1.0900 -0.0300 1.6700 0.3000 Tree of Knowledge International Corp. TOKI 1000 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Traction Exploration Inc. TRAC 40 0.5500 0.5200 0.5200 -0.0300 0.7300 0.3000 Tarachi Gold Corp. TRG 1882 0.2250 0.2150 0.2200 +0.0100 0.6600 0.1800 Red Light Holland Corp. TRIP 4386 0.2500 0.2350 0.2450 -0.0050 0.7000 0.0650 Treatment.com International Inc. TRUE 472 2.2400 2.0000 2.1000 +0.1400 6.3000 1.9000 Trulieve Cannabis Corp. TRUL 1661 31.9000 30.0500 30.6000 -1.2500 67.4500 22.4000 Trulieve Cannabis Corp. TRUL.WT 23 16.2500 15.6500 16.2500 -0.5000 48.7700 10.7500 Tryp Therapeutics Inc TRYP 2521 0.4300 0.3900 0.4100 -0.0300 1.2000 0.3900 TraceSafe Inc. TSF 1209 0.6100 0.5400 0.5600 +0.0300 1.9000 0.2300 TruTrace Technologies Inc. TTT 2312 0.0650 0.0550 0.0600 +0.0100 0.2300 0.0350 Tantalex Resources Corporation TTX 31764 0.0800 0.0700 0.0750 +0.0100 0.1200 0.0100 Black Tusk Resources Inc. TUSK 3760 0.0250 0.0250 0.0250 0.0000 0.0900 0.0200 Global UAV Technologies Ltd. UAV 17 1.0400 1.0400 1.0400 -0.0600 11.4750 0.6750 United Lithium Corp. ULTH 1773 0.5900 0.5400 0.5400 -0.0400 1.8000 0.5000 UpSnap Inc. UP 460 0.0150 0.0100 0.0100 0.0000 0.0550 0.0050 NameSilo Technologies Corp. URL 1217 0.2300 0.2100 0.2150 -0.0100 0.3100 0.1650 American Pacific Mining Corp. USGD 2597 0.8300 0.8100 0.8200 0.0000 1.0200 0.1300 Valorem Resources Inc. VALU 3558 0.1450 0.1300 0.1400 0.0000 0.4350 0.0800 PlantX Life Inc VEGA 7946 0.4900 0.4150 0.4250 -0.0650 2.3400 0.2200 Boosh Plant-Based Brands Inc. VEGI 585 1.2100 1.1500 1.1500 -0.0500 1.6800 0.8700 Plant & Co. Brands Ltd VEGN 4141 0.2200 0.2000 0.2150 +0.0100 1.0400 0.1500 Plant & Co. Brands Ltd. Warrants VEGN.WT 8346 0.0700 0.0600 0.0650 -0.0200 0.2000 0.0350 Vext Science, Inc. VEXT 251 0.8200 0.7800 0.8000 +0.0300 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 50 0.3700 0.3700 0.3700 +0.0100 1.0500 0.0800 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 40 0.1550 0.1550 0.1550 +0.0350 0.7700 0.0900 Vibe Growth Corporation VIBE 211 0.5300 0.5100 0.5100 -0.0100 1.4500 0.4500 Vinergy Capital Inc VIN 1650 0.0800 0.0700 0.0800 0.0000 0.2900 0.0100 Valeo Pharma Inc. VPH 271 0.7000 0.6900 0.7000 0.0000 1.5300 0.5700 Valeo Pharma Inc. Wts. VPH.WT 20 0.2650 0.2650 0.2650 -0.0050 0.9000 0.2500 Victory Resources Corporation VR 983 0.0750 0.0700 0.0750 +0.0050 0.6000 0.0500 Fantasy 360 Technologies Inc. VRAR 270 0.3400 0.2550 0.3100 0.0000 0.4000 0.2500 Verano Holdings Corp. VRNO 2650 15.5000 14.2600 14.3100 -0.8400 33.0000 13.8900 Veritas Pharma Inc. VRT 505 0.4750 0.3000 0.3000 +0.0300 0.4750 0.1500 VSBLTY Groupe Technologies Corp. VSBY 19038 0.8900 0.8100 0.8300 -0.0600 0.9500 0.1100 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 2250 0.7100 0.6600 0.6600 -0.0500 0.7800 0.0300 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 510 0.4400 0.4400 0.4400 +0.0400 0.4400 0.1350 Victory Square Technologies Inc. VST 2013 0.5200 0.4900 0.4900 -0.0200 1.2700 0.3550 WPD Pharmaceuticals Inc. WBIO 50 0.0350 0.0350 0.0350 -0.0050 0.4400 0.0350 Wedgemount Resources Corp WDGY 3 0.4300 0.0000 0.7900 0.2500 Wondr Gaming Corp WDR 1480 0.2300 0.2150 0.2150 -0.0050 0.4000 0.2000 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 50 0.0750 0.0750 0.0750 0.0000 0.4000 0.0750 Wesana Health Holdings Inc. WESA 677 5.0000 3.9700 4.1000 +0.0500 5.0000 2.4000 West Mining Corp. WEST 420 0.1800 0.1750 0.1800 +0.0100 1.7000 0.1500 Winston Gold Corp. WGC 7235 0.0650 0.0600 0.0600 -0.0050 0.1950 0.0600 American Aires Inc. WIFI 19 0.1000 0.0900 0.1000 0.0000 0.4100 0.0800 Discover Wellness Solutions Inc. WLNS 746 0.1300 0.1000 0.1050 -0.0250 0.5700 0.0900 West Oak Gold Corp. WO 100 0.1300 0.1250 0.1250 -0.0050 0.1300 0.1250 Wellteq Digital Health Inc WTEQ 515 0.1400 0.1200 0.1400 +0.0250 0.3000 0.0800 The Alkaline Water Company Inc. WTER 22 2.1000 2.0200 2.0200 -0.1200 2.9000 1.1900 Western Uranium & Vanadium Corp. WUC 1185 3.9500 3.4300 3.8200 +0.0300 4.1150 0.5300 Xigem Technologies Corporation XIGM 32 0.2000 0.1900 0.2000 +0.0100 0.9500 0.1100 MGX Minerals Inc. XMG 5340 0.0450 0.0350 0.0375 -0.0075 0.1100 0.0350 Canadian Overseas Petroleum Limited XOP 11334 0.0100 0.0050 0.0050 -0.0050 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 73 1.5900 1.5100 1.5100 -0.0300 3.4500 1.4500 XRApplied Technologies Inc XRA 35 0.3300 0.3300 0.3300 -0.0250 0.4500 0.2550 XORTX Therapeutics Inc. XRX 13659 0.5700 0.4950 0.4950 -0.0950 0.8500 0.0950 XS Financial Inc. XSF 6841 0.2000 0.1500 0.1850 -0.0050 0.5400 0.1500 Adastra Holdings Ltd. XTRX 38 1.0700 1.0000 1.0700 +0.0400 2.9400 0.6400 Yooma Wellness Inc. YOOM 12 1.0100 1.0000 1.0000 0.0000 1.7500 0.8100 Komo Plant Based Foods Inc. YUM 11396 0.1250 0.1100 0.1150 0.0000 0.3000 0.0750 Yumy Bear Goods Inc. YUMY 168 4.1100 3.6000 4.0900 +0.0400 5.7500 2.0500 Zinc8 Energy Solutions Inc. ZAIR 1011 0.2900 0.2700 0.2850 -0.0150 0.9000 0.2000 ZeU Technologies Inc. ZEU 366 0.4700 0.4250 0.4300 -0.0400 1.0800 0.1500 Zoglo's Incredible Food Corp. ZOG 545 0.3250 0.3150 0.3150 -0.0100 0.8000 0.2600 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.060 0.500 Alliance Growers Corp. ACG 0.010 Advantex Marketing International Inc. ADX 0.005 0.005 Ansar Financial and Dev Corporation AFD 0.410 0.430 0.5700 0.1000 Arctic Fox Ventures Inc AFX 0.155 0.280 0.1550 0.1400 Alternate Health Corp. AHG 0.035 0.130 AJN Resources Inc. AJN 0.210 0.310 0.4500 0.1500 Alchemist Mining Inc. AMS.X 0.020 0.020 0.0450 0.0200 Armada Mercantile Ltd. ARM 0.245 0.380 0.3750 0.1250 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.060 0.080 0.2600 0.0500 Aquarius Surgical Technologies Inc. ASTI 0.085 0.225 0.6500 0.0050 Emperor Metals Inc. AUOZ 0.120 0.200 0.2900 0.1000 Australis Capital Inc. AUSA 0.235 0.235 0.7800 0.1100 Avisa Diagnostics Inc. AVBT 0.230 0.250 0.8900 0.1700 Aurwest Resources Corporation AWR 0.140 0.160 0.2200 0.0400 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 107.500 112.000 111.0000 106.0000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.050 0.150 0.2700 0.1100 Benchmark Botanics Inc. BBT 0.025 0.035 0.2100 0.0250 Baden Resources Inc. BDN 0.140 0.180 0.2000 0.1300 Black Shield Metals Corp BDX 0.200 0.1500 0.1050 I3 Interactive Inc. BETS 0.250 0.250 0.9100 0.1250 I3 Interactive Inc. BETS.WT 0.200 0.5300 0.0250 Braingrid Limited BGRD.X 0.200 1.5000 0.2050 Berkley Renewables Inc. BKS Benjamin Hill Mining Corp BNN 0.350 0.415 0.6700 0.2650 BellRock Brands Inc. BRCK.U 0.015 0.050 0.3050 0.0400 BitRush Corp. BRH Buccaneer Gold Corp. BUCK 0.055 0.070 0.1350 0.0500 Burrell Resources Inc. BURY 0.220 0.450 0.5300 0.2000 Bexar Ventures Inc. BXV 0.680 0.2000 0.0150 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.005 0.0450 0.0050 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.015 0.020 0.0800 0.0100 CAVU Mining Corp. CAVU 0.410 0.420 0.5000 0.1000 CBD Global Sciences Inc. CBDN 0.210 0.230 0.6500 0.1500 Canbud Distribution Corporation CBDX 0.060 0.070 0.2800 0.0400 CDN Maverick Capital Corp CDN 0.210 0.270 0.3500 0.1500 Cerro Grande Mining Corporation CEG 0.015 0.020 0.0400 0.0150 Chemistree Technology Inc. Wts. CHM.WT 0.010 0.0800 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.010 0.015 0.0150 0.0100 Canada House Wellness Group Inc. CHV 0.030 0.030 0.0600 0.0200 Cirrus Gold Corp CI 0.125 0.245 0.1900 0.1200 Camarico Investment Group Ltd. CIG 0.005 0.005 CIM International Group Inc. CIM International Cobalt Corp CO 0.210 0.210 1.0800 0.0600 Canamex Gold Corp. CSQ 0.005 0.020 Saltbae Capital Corp CUBE 0.025 City View Green Holdings Inc. CVGR 0.065 0.075 0.1550 0.0400 CMX Gold & Silver Corp. CXC Dundee Sustainable Technologies Inc. DST 0.235 0.260 0.5100 0.2300 Danavation Technologies Corp. Wts DVN.WT 0.100 0.150 0.4500 0.0850 Evolution Global Frontier Ventures Corp. EGFV 0.500 4.000 2.0000 2.0000 Eviana Health Corporation EHC 0.200 Eurogas International Inc. EI 0.015 0.020 0.1000 0.0050 1111 Exploration Corp ELVN 0.070 0.150 Emergia Inc. EMER 0.750 0.850 1.2500 0.5000 Canamera Energy Metals Corp. EMET 0.330 0.500 0.3900 0.2500 Emergence Global Enterprises Inc. EMRG 0.340 0.420 1.6200 0.3100 EXMceuticals Inc. EXM 0.125 0.125 0.2700 0.1100 Future Farm Technologies Inc. FFT 0.020 0.020 First Growth Funds Limited FGFL 0.050 0.075 0.2200 0.0300 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.010 0.0450 0.0050 Flow Metals Corp. FWM 0.040 0.055 0.1150 0.0425 Goldblock Capital Inc. GBLK 0.320 0.3200 0.1600 Gencan Capital Inc. GCA 0.050 20.210 0.3000 0.0350 Glorious Creation Limited GCIT 0.310 0.6500 0.2300 Global Hemp Group Inc. Wts. GHG.WT 0.010 0.015 0.0800 0.0050 Gemina Laboratories Ltd GLAB 0.450 0.540 0.6000 0.3100 Golden Spike Resources Corp GLDS 0.325 0.500 Gallagher Security Corp. GLL 0.235 0.235 0.3000 0.0400 Grand Peak Capital Corp. GPK 0.170 0.470 0.4900 0.1500 Gold Port Corporation GPO 0.110 0.120 0.3000 0.1100 Glenbriar Technologies Inc. GTI.X 0.030 0.030 0.0300 0.0200 G2 Technologies Corp GTOO 0.070 0.080 0.6000 0.0650 Hi Ho Silver Resources Inc. HHS 0.025 0.025 0.0850 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.010 0.0500 0.0400 Gold Hunter Resources Inc HUNT 0.375 0.490 0.9500 0.3000 IC Capitalight Corp. IC 0.055 0.065 0.1000 0.0400 Ikanik Farms Inc IKNK.U 0.135 0.160 1.5500 0.1050 IM Cannabis Corp. Wts. IMCC.WT 0.100 4.2000 0.1500 Imagin Medical Inc. IME 0.495 0.590 1.4400 0.3000 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.015 0.095 0.0400 0.0150 ICEsoft Technologies Canada Corp. ISFT 0.060 0.075 0.1600 0.0400 Isodiol International Inc. ISOL 0.035 0.050 0.0450 0.0200 Ivor Exploration Inc. IVOR 0.320 0.380 0.4200 0.2500 Irwin Naturals Inc IWIN 2.250 2.750 2.7500 2.2500 37 Capital Inc. JJJ.X 0.215 0.255 1.1500 0.2500 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 103.0000 98.8800 Karam Minerals Inc. KMI 0.200 0.220 0.3000 0.1000 La Imperial Resources Inc. LAI 0.040 0.105 0.0900 0.0500 Callitas Health Inc. LILY 0.010 0.035 Lanebury Growth Capital Ltd. LLL 0.180 0.290 0.4000 0.0950 Global Wellness Strategies Inc. LOAN 0.250 0.270 0.6000 0.1100 Lowell Farms Inc. Wts. LOWL.WT 0.160 0.240 0.8500 0.1800 Level 14 Ventures Ltd. LVL 0.150 0.250 0.2100 0.0600 Mansa Exploration MANS 0.215 0.215 0.2200 0.0800 Mary Agrotechnologies Inc MARY 0.370 0.390 1.2000 0.3500 McLaren Resources Inc. MCL 0.055 0.060 0.0950 0.0450 ME Resource Corp. MEC Mich Resources Ltd MICH 0.365 0.500 0.4800 0.2200 Minera IRL Limited MIRL 0.085 0.100 0.2450 0.0750 Myriad Metals Corp. MMC 0.170 0.200 0.3000 0.1500 Marret Multi-Strategy Income Fund A MMF.UN 0.070 0.170 0.1500 0.0100 Metalo Manufacturing Inc. MMI 0.350 0.400 0.4900 0.0800 Mongoose Mining Ltd. MNG 0.2200 0.0500 Mosaic Minerals Corp. MOC 0.120 0.130 0.1850 0.0500 Mojave Brands Inc. MOJO 0.220 0.280 1.6250 0.1250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.150 0.185 0.2000 0.0500 Montego Resources Inc. MY.X 0.020 0.030 0.0400 0.0050 Meryllion Resources Corporation MYR.X 0.090 0.110 0.2000 0.0500 Nabis Holdings Inc. NAB 0.250 0.295 1.0100 0.0050 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 80.0000 51.0000 North Bud Farms Inc. NBUD 0.005 0.140 NetCents Technology Inc. NC 0.100 0.100 1.7500 0.6400 Netcoins Holdings Inc. NETC.X 0.200 0.200 Plaintree Systems Inc. NPT 0.125 0.145 0.1700 0.0950 NanoSphere Health Sciences Inc. NSHS 0.280 0.300 1.0000 0.2000 NSJ Gold Corp. NSJ 0.140 0.210 0.3700 0.1450 New Tech Minerals Corp. NTM 0.060 0.070 0.1500 0.0450 Prophecy Potash Corp. NUGT 0.205 0.300 0.5200 0.1000 North Valley Resources Ltd. NVR 0.075 0.150 0.1000 0.1000 Nexco Resources Inc. NXU 0.150 0.4000 0.1300 Organic Potash Corporation OPC 0.020 0.025 0.0650 0.0100 Orion Nutraceuticals Inc. ORI 0.160 Ovation Science Inc OVAT 0.125 0.140 0.4400 0.1000 Patriot Gold Corp. PGOL 0.100 0.140 0.4950 0.0850 Forty Pillars Mining Corp. PLLR 0.160 0.170 0.3800 0.1100 Plank Ventures Ltd. PLNK 0.150 0.385 0.6000 0.1500 Plus Products Inc PLUS 0.220 0.220 1.4400 0.3400 Plus Products Inc. 28FEB2024 Debenture PLUS.DB.A 67.000 67.000 72.5000 60.0000 Plus Products Inc. - Warrants PLUS.WT 0.005 0.060 0.1050 0.0200 Pioneer Media Holdings Inc PNER 0.700 1.320 1.0000 0.3500 PNG Copper Inc PNGC 0.105 0.115 0.2550 0.1000 Pasinex Resources Limited PSE 0.030 0.040 0.0850 0.0100 Quinsam Capital Corporation QCA 0.175 0.180 0.2100 0.0950 Radial Research Corp RAD 0.070 0.090 0.2000 0.0600 Rain City Resources Inc. RAIN 0.080 0.100 0.1200 0.0500 Archer Exploration Corp RCHR 0.300 0.440 0.7500 0.0800 Reservoir Capital Corp. REO 1.500 1.850 3.6500 1.7600 Raffles Financial Group Limited RICH 6.200 7.500 10.5000 4.8800 Rockland Resources Ltd RKL 0.150 0.165 0.2850 0.1100 RISE Life Science Corp. RLSC 0.040 Reliant Gold Corp. RNG 0.100 Rockex Mining Corporation RXM 0.035 0.050 0.0850 0.0200 Razore Rock Resources Inc. RZR 0.110 0.155 0.2500 0.0550 SBD Capital Corp. SBD 0.030 0.040 0.0900 0.0200 Stevens Gold Nevada Inc. SG 0.080 0.090 0.3750 0.0550 Sierra Grande Minerals Inc. SGRO 0.105 0.130 0.3500 0.0600 Star Navigation Systems Group Ltd. SNA 0.015 0.035 Sunniva Inc. SNN 79 Resources Ltd. SNR 0.100 0.100 0.2500 0.0950 Spey Resources Corp. SPEY 0.430 0.430 0.6700 0.0800 SQID Technologies Limited SQID 0.350 0.500 1.2500 0.3050 S2 Minerals Inc. STWO 0.160 0.165 0.3000 0.1250 Starrex International Ltd. STX 1.260 1.350 1.5000 0.4600 Wildflower Brands Inc. SUN 0.130 0.2500 0.1250 Talmora Diamond Inc. TAI 0.020 0.025 0.1500 0.0150 Thoughtful Brands Inc. TBI 0.100 3.000 1.7000 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.020 0.200 0.2800 0.0100 Trenchant Capital Corp. TCC 0.300 0.360 0.6200 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 55.000 65.000 75.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 66.000 95.000 75.0000 56.0000 Canadian Nexus Team Ventures Corp TEAM 0.090 0.105 0.1900 0.0750 Tempus Capital Inc. TEMP 0.195 0.205 0.2200 0.0650 Terranueva Corporation TEQ 0.090 0.115 0.1800 0.0500 Tevano Systems Holdings Inc. TEVO 0.140 0.150 1.3800 0.1150 1933 Industries Inc. Wts. TGIF.WT 0.005 0.0300 0.0050 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 0.050 0.095 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.030 0.035 0.0300 0.0300 QNB Metals Inc. TIM 0.080 Red Light Holland Corp. Warrants TRIP.WT 0.080 0.085 0.5200 0.0750 Red Light Holland Corp. Warrants TRIP.WT.A 0.025 0.035 0.1650 0.0300 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.000 107.500 109.0000 100.5000 Ubique Minerals Limited UBQ 0.060 0.075 0.1000 0.0300 Upco International Inc UPCO 0.080 0.090 0.4600 0.0300 Urbana Corporation URB 3.4100 3.4100 Urbana Corporation A NV URB.A 0.015 2.9200 2.6000 OLDCO International Inc. VAI.X 0.060 0.070 0.5900 0.0300 Volatus Capital Corp. VC 0.105 0.130 0.3350 0.0100 Top Strike Resources Corp. VENI 0.030 0.040 0.0800 0.0150 Petro Viking Energy Inc. VIK 0.315 0.340 0.4500 0.1600 Voyageur Mineral Explorers Corp. VOY 0.330 0.395 0.4900 0.2400 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.045 0.230 0.4500 0.0600 VPN Technologies Inc. VPN 0.110 0.140 0.3500 0.0600 Valdor Technology International Inc. VTI 0.190 0.310 0.4200 0.2100 Waraba Gold Limited WBGD 0.185 0.295 0.7000 0.1000 Wikileaf Technologies Inc. WIKI 0.045 0.055 0.0800 0.0150 First Responder Technologies Inc. WPN 0.030 0.040 0.3500 0.0300 WSM Ventures Corp. WSM.X 0.015 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.085 0.1050 0.0600 AMP Alternative Medical Products Inc. XCX 0.350 0.385 0.8800 0.2350 BIOSENTA Inc. ZRO 0.550 0.630 2.5000 0.2300 ZTEST Electronics Inc. ZTE 0.350 0.390 0.4500 0.1350 Trades: 36,412 Total Volume: 104,446,844 Total Value: $71,737,667 Advanced: 152 Declined: 228 Unchanged: 333 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.