CNSX Trading Daily Market Summary September 15 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 44 8.9500 8.7400 8.7400 -0.5100 11.7100 8.2600 Extreme Vehicle Battery Technologies Corp ACDC 4616 0.2600 0.2550 0.2550 -0.0050 0.9500 0.0300 ACME Lithium Inc. ACME 327 1.3300 1.1000 1.2000 -0.1400 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 65 2.8100 2.6500 2.6500 -0.0500 8.9900 1.8200 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 199 2.0100 1.9900 2.0100 -0.0300 4.8900 1.6600 Aduro Clean Technologies Inc. ACT 1198 1.0500 0.9800 1.0100 0.0000 1.3000 0.5900 Ansar Financial and Dev Corporation AFD 237 0.4500 0.4300 0.4500 +0.0050 0.5700 0.1000 Affinor Growers Inc. AFI 8456 0.0300 0.0300 0.0300 0.0000 0.0900 0.0200 Algernon Pharmaceuticals Inc. AGN 1282 0.0950 0.0900 0.0900 -0.0050 0.5400 0.0750 Agra Ventures Ltd AGRA 864 1.3800 0.9800 1.3800 +0.4300 14.2500 0.9200 AI-ML Innovations Inc. AIML 927 0.7200 0.6800 0.7000 -0.0400 1.5900 0.2200 Aion Therapeutic Inc. AION 2950 0.0500 0.0450 0.0450 -0.0050 0.1900 0.0450 AJN Resources Inc. AJN 95 0.2600 0.2600 0.2600 -0.0050 0.4500 0.1500 Alpha Esports Tech Inc. ALPA 1315 0.2700 0.2450 0.2600 -0.0100 0.9900 0.2300 AmmPower Corp AMMP 2246 0.6600 0.6200 0.6500 +0.0200 2.1500 0.3000 AMPD Ventures Inc. AMPD 7204 0.3600 0.3050 0.3050 -0.0350 0.5000 0.0750 Advantagewon Oil Corp. AOC 2924 0.4000 0.3400 0.3500 -0.0500 0.5500 0.0650 Appia Energy Corp. API 2762 0.8500 0.7600 0.8500 +0.0700 1.2200 0.2850 ApartmentLove Inc. APLV 340 0.4000 0.3800 0.4000 0.0000 0.5000 0.3000 Global Cannabis Applications Corp. APP 1397 0.0750 0.0700 0.0700 -0.0100 0.4100 0.0200 Aquarius AI Inc. AQUA 1633 0.1000 0.0950 0.0950 -0.0050 0.1250 0.0850 AREV Life Sciences Global Corp AREV 10 0.2000 0.1900 0.2000 0.0000 0.4700 0.0650 Argo Living Soils Corp ARGO 90 0.2100 0.2100 0.2100 -0.0200 0.3300 0.2000 Armada Mercantile Ltd. ARM 50 0.2100 0.2100 0.2100 -0.1650 0.3750 0.1250 Argo Gold Inc. ARQ 200 0.1550 0.1550 0.1550 +0.0050 0.2600 0.1200 Asante Gold Corporation ASE 2135 1.0500 1.0400 1.0500 0.0000 1.1000 0.0800 Aquarius Surgical Technologies Inc. ASTI 21 0.0900 0.0900 0.0900 +0.0200 0.6500 0.0050 Aether Catalyst Solutions, Inc. ATHR 40 0.2100 0.2100 0.2100 0.0000 0.3900 0.0900 Auxico Resources Canada Inc. AUAG 660 1.6200 1.5500 1.5700 -0.0300 1.8500 0.1300 Inflection Resources Ltd. AUCU 150 0.2150 0.2000 0.2150 -0.0050 0.5500 0.2000 Australian Goldfields Limited AUGF 85 0.1550 0.1550 0.1550 -0.0050 1.0700 0.1150 Australis Capital Inc. AUSA 1997 0.2650 0.2350 0.2450 +0.0100 0.7800 0.1100 Avarone Metals Inc. AVM.X 507 0.0400 0.0400 0.0400 0.0000 0.0900 0.0300 Ameriwest Lithium Inc. AWLI 3076 1.0200 0.9100 0.9900 -0.0200 1.2500 0.1300 Aurwest Resources Corporation AWR 435 0.1500 0.1500 0.1500 0.0000 0.2200 0.0400 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1799 28.6800 27.3100 28.6800 +0.9800 47.1400 15.9000 Ayr Wellness Inc. Wts. AYR.WT 481 17.9400 16.4000 17.9400 +1.0900 35.4500 5.0000 Ayurcann Holdings Corp AYUR 300 0.1850 0.1750 0.1850 +0.0050 0.7500 0.1250 BacTech Environmental Corporation BAC 2795 0.1100 0.1050 0.1050 0.0000 0.2400 0.0150 Body and Mind Inc. BAMM 398 0.6200 0.6000 0.6100 -0.0100 1.1400 0.2750 Blueberries Medical Corp. BBM 413 0.1000 0.0950 0.1000 +0.0050 0.2500 0.0350 Bam Bam Resources Corp. BBR 2540 0.1400 0.1250 0.1350 -0.0050 0.7100 0.1000 Benchmark Botanics Inc. BBT 1910 0.0500 0.0350 0.0400 +0.0150 0.2100 0.0250 Blockchain Foundry Inc BCFN 1368 0.2400 0.2200 0.2400 +0.0050 0.8500 0.1150 Bird River Resources Inc. BDR 820 0.1350 0.1350 0.1350 -0.0050 0.2600 0.0400 Peekaboo Beans Inc BEAN 410 0.0550 0.0550 0.0550 -0.0050 0.1400 0.0250 Bee Vectoring Technologies International Inc. BEE 1095 0.3150 0.2850 0.2850 -0.0350 0.4800 0.2300 BetterLife Pharma Inc. BETR 146 0.3050 0.2950 0.2950 0.0000 2.2700 0.2300 BevCanna Enterprises Inc. BEV 3934 0.3350 0.3000 0.3100 -0.0200 1.4700 0.2050 Bhang Inc. BHNG 2560 0.0600 0.0550 0.0550 -0.0050 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 2571 0.3800 0.3450 0.3550 -0.0200 0.7100 0.1200 BIGG Digital Assets Inc BIGG 10388 1.0600 0.9900 1.0200 -0.0100 5.0500 0.1450 Ignite International Brands, Ltd.S.V. BILZ 509 1.6400 1.5300 1.5300 -0.0500 1.8000 0.3100 Biome Grow Inc. BIO 5 0.0550 0.0000 0.1750 0.0250 BioVaxys Technology Corp. BIOV 5278 0.5000 0.4200 0.4450 -0.0550 0.7800 0.1400 Bond Resources Inc. BJB 2000 0.0600 0.0600 0.0600 -0.0050 0.2400 0.0500 Belgravia Hartford Capital Inc. BLGV 13 0.1750 0.1750 0.1750 0.0000 0.4000 0.1500 Blue Lagoon Resources Inc. BLLG 539 0.5500 0.5300 0.5300 -0.0100 0.9800 0.4700 Cannabix Technologies Inc. BLO 376 0.9400 0.9100 0.9100 -0.0100 2.4900 0.3800 Blackhawk Growth Corp. BLR 0 0.6800 0.0000 1.0400 0.2350 Bunker Hill Mining Corp. BNKR 40 0.2150 0.2150 0.2150 -0.0100 0.7000 0.1800 Benjamin Hill Mining Corp BNN 60 0.3500 0.3450 0.3450 0.0000 0.6700 0.2650 Braxia Scientific Corp BRAX 1344 0.2000 0.1900 0.1900 0.0000 0.8200 0.1900 Bluesky Digital Assets Corp. BTC 392 0.5000 0.4900 0.5000 +0.0100 1.9000 0.0800 Canadian Palladium Resources Inc. BULL 1550 0.0900 0.0900 0.0900 +0.0050 0.1850 0.0850 Burrell Resources Inc. BURY 15 0.2200 0.2200 0.2200 0.0000 0.5300 0.2000 BioMark Diagnostics Inc. BUX 840 0.1950 0.1800 0.1900 -0.0050 0.6300 0.0700 BYND Cannasoft Enterprises Inc BYND 14 2.3000 2.0500 2.3000 +0.0500 2.3000 0.8300 FinCanna Capital Corp. CALI 1977 0.0750 0.0700 0.0750 +0.0050 0.2000 0.0500 Revitalist Lifestyle and Wellness Ltd. CALM 4098 0.7400 0.6100 0.6900 0.0000 0.8800 0.5800 CannAmerica Brands Corp. CANA 229 0.0300 0.0300 0.0300 +0.0050 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 2224 0.0800 0.0750 0.0750 0.0000 0.2200 0.0700 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 1200 0.0200 0.0150 0.0150 -0.0050 0.0800 0.0100 CAT Strategic Metals Corporation CAT 23798 0.0550 0.0450 0.0500 0.0000 0.0950 0.0250 CAVU Mining Corp. CAVU 20 0.4150 0.4150 0.4150 +0.0050 0.5000 0.1000 Empower Clinics Inc CBDT 5482 0.5000 0.4750 0.4950 0.0000 2.5000 0.0300 Canbud Distribution Corporation CBDX 20 0.0650 0.0650 0.0650 0.0000 0.2800 0.0400 Copperbank Resources Corp. CBK 579 0.5800 0.5500 0.5500 0.0000 0.8200 0.1600 Certive Solutions Inc. CBP 80 0.0700 0.0500 0.0500 0.0000 0.1700 0.0300 Core Assets Corp. CC 7077 0.3000 0.2750 0.3000 +0.0200 0.3000 0.0650 Carlyle Commodities Corp. CCC 544 0.0800 0.0700 0.0750 -0.0050 0.2300 0.0650 Columbia Care Inc. CCHW 1402 4.9300 4.4400 4.9300 +0.4000 9.8000 4.1600 Green River Gold Corp. CCR 170 0.0550 0.0550 0.0550 -0.0050 0.1000 0.0500 CDN Maverick Capital Corp CDN 438 0.2350 0.2300 0.2350 +0.0250 0.3500 0.1500 Cerro de Pasco Resources Inc. CDPR 856 0.3100 0.3000 0.3100 +0.0100 0.4900 0.2300 CordovaCann Corp. CDVA 100 0.3100 0.3000 0.3100 0.0000 0.5500 0.1600 Cartier Iron Corporation CFE 223 0.1250 0.1150 0.1150 -0.0100 0.1850 0.0700 CleanGo Innovations Inc. CGII 673 0.3350 0.3100 0.3250 -0.0100 0.4300 0.2000 Cognetivity Neurosciences Ltd. CGN 730 0.6900 0.6500 0.6700 -0.0100 1.3500 0.1300 Chalice Brands Ltd. CHAL 987 0.8000 0.7300 0.7400 -0.0400 2.5300 0.4000 Chemistree Technology Inc. CHM 1261 0.0550 0.0500 0.0500 -0.0025 0.2150 0.0350 Choom Holdings Inc. CHOO 928 0.0650 0.0650 0.0650 0.0000 0.1800 0.0550 Cascadia Blockchain Group Corp. CK 0 0.0750 0.0000 0.3750 0.0500 Cresco Labs Inc. CL 2017 11.0000 10.2400 11.0000 +0.5700 22.2000 7.2000 Cresco Labs Inc. S.V. Wts. CL.WT 72 3.0000 2.7200 2.9900 +0.2600 10.0000 1.7000 Clarity Gold Corp. CLAR 2025 0.5500 0.5100 0.5100 -0.0300 1.8200 0.4400 Christina Lake Cannabis Corp CLC 608 0.4100 0.3850 0.4100 +0.0100 1.1000 0.3600 Canadian Metals Inc. CME 198 0.2050 0.2000 0.2000 0.0000 0.4500 0.0650 Clearmind Medicine Inc. CMND 67 0.8800 0.8500 0.8500 -0.0300 0.9900 0.5000 CanaFarma Hemp Products Corp. CNFA 0 0.0950 0.0000 0.6200 0.0800 Cloud Nine Web3 Technologies Inc. CNI 1456 0.4200 0.3900 0.4100 0.0000 2.6000 0.0550 CENTR Brands Corp. CNTR 250 1.2500 1.1800 1.2100 -0.0700 2.5000 0.3300 Codebase Ventures Inc. CODE 1786 0.1700 0.1600 0.1650 +0.0050 0.7500 0.0400 Core One Labs Inc. COOL 1657 3.1000 2.5100 2.5200 -0.5600 11.8400 2.3200 Cover Technologies Inc. COVE 1880 0.8000 0.6800 0.8000 +0.0500 3.9800 0.2000 Captor Capital Corp CPTR 0 1.5300 0.0000 2.1000 0.1650 Crest Resources Inc. CRES 500 0.1250 0.1250 0.1250 0.0000 0.2900 0.0900 BC Craft Supply Co. Ltd. CRFT 30588 0.0200 0.0150 0.0200 0.0000 0.1750 0.0150 Carl Data Solutions Inc. CRL 507 0.1000 0.0950 0.0950 -0.0050 0.4800 0.0700 Crestview Exploration Inc. CRS 132 0.3550 0.3300 0.3500 -0.0100 2.5300 0.2900 Cruz Battery Metals Corp. CRUZ 8917 0.1000 0.0950 0.1000 +0.0100 0.1750 0.0400 Cross River Ventures Corp. CRVC 280 0.1600 0.1600 0.1600 0.0000 0.5000 0.1450 Chemesis International Inc. CSI 485 0.1850 0.1800 0.1800 -0.0050 1.1250 0.1800 C2C Gold Corp CTOC 7 0.2650 0.2650 0.2650 -0.0350 0.5800 0.0750 Curaleaf Holdings, Inc. CURA 2643 14.4500 13.4800 14.4400 +0.7500 23.3000 8.8200 Biocure Technology Inc. CURE 100 0.2100 0.2100 0.2100 -0.0050 0.3300 0.0900 CurrencyWorks Inc. CWRK 376 0.7000 0.6600 0.6800 -0.0100 2.6500 0.6100 C21 Investments Inc. CXXI 314 0.9800 0.9400 0.9400 +0.0100 2.5900 0.6800 Direct Communication Solutions Inc. DCSI 144 1.0700 1.0000 1.0000 -0.0300 2.6700 0.9300 DeepRock Minerals Inc. DEEP 250 0.0600 0.0600 0.0600 0.0000 0.1050 0.0200 Delic Holdings Inc. DELC 3464 0.3600 0.3400 0.3600 +0.0150 0.8000 0.2500 Delta Cleantech Inc. DELT 100 0.6500 0.6500 0.6500 0.0000 0.9000 0.5000 DigiMax Global Inc DIGI 3422 0.1550 0.1500 0.1500 0.0000 0.6600 0.0350 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 214 0.6800 0.6400 0.6800 -0.0500 2.3900 0.6400 Beyond Medical Technologies Inc DOCT 500 0.0400 0.0400 0.0400 +0.0050 0.2500 0.0350 Rapid Dose Therapeutics Corp. DOSE 425 0.6400 0.6100 0.6100 -0.0500 0.7000 0.1700 Draganfly Inc. DPRO 199 4.7500 4.4800 4.5100 -0.0900 21.2500 2.0000 Bright Minds Biosciences Inc. DRUG 62 6.8600 6.7700 6.8600 -0.0100 9.1500 4.3500 DeepSpatial Inc. DSAI 200 0.1650 0.1600 0.1600 -0.0100 0.5000 0.1100 Dundee Sustainable Technologies Inc. DST 37 0.2600 0.2600 0.2600 +0.0150 0.5100 0.2300 Defence Therapeutics Inc DTC 20 8.0100 7.9000 7.9000 -0.1000 8.1500 1.7500 Danavation Technologies Corp. DVN 1067 0.3300 0.3300 0.3300 0.0000 0.7800 0.2600 Dominion Water Reserves Corp. DWR 10 0.0850 0.0850 0.0850 0.0000 0.2900 0.0550 SpeakEasy Cannabis Club Ltd. EASY 1007 0.5300 0.4900 0.5000 -0.0300 0.8300 0.3600 Nutritional High International Inc. EAT 1749 0.1500 0.1400 0.1400 0.0000 1.2000 0.1000 Eat Beyond Global Holdings Inc. EATS 355 1.0800 1.0200 1.0200 -0.0400 4.5600 0.5300 Eden Empire Inc EDEN 2000 0.0550 0.0500 0.0500 -0.0050 0.3300 0.0300 Edgemont Gold Corp. EDGM 115 0.1650 0.1600 0.1600 -0.0200 0.3050 0.1000 EYEFI Group Technologies Inc. EGTI 200 0.6000 0.6000 0.6000 +0.1000 1.5000 0.0800 Element79 Gold Corp. ELEM 681 0.7500 0.7400 0.7500 +0.0200 1.2600 0.6700 Element Nutritional Sciences Inc. ELMT 518 0.8100 0.7700 0.7800 -0.0300 0.9400 0.5800 1111 Exploration Corp ELVN 40 0.0700 0.0700 0.0700 +0.0700 0.0700 0.0700 Emerald Health Therapeutics, Inc. EMH 1065 0.1500 0.1400 0.1500 +0.0050 0.2750 0.1400 Emergence Global Enterprises Inc. EMRG 125 0.3450 0.2850 0.2850 -0.1650 1.6200 0.2850 Entheon Biomedical Corp. ENBI 570 0.3100 0.3000 0.3000 -0.0300 1.3500 0.2850 ECO ORO MINERALS CORP. J EOM 190 0.1300 0.1100 0.1100 -0.0150 0.2000 0.0450 Leviathan Natural Products Inc. EPIC 452 0.6500 0.6300 0.6500 +0.0100 0.7500 0.1300 ePlay Digital Inc. EPY 14934 0.2150 0.1800 0.1950 0.0000 0.3600 0.0200 EarthRenew Inc. ERTH 663 0.2200 0.2100 0.2200 +0.0050 0.5700 0.2000 E79 Resources Corp ESNR 205 1.0700 1.0300 1.0500 0.0000 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 1275 0.3000 0.2850 0.3000 -0.0100 0.9300 0.2850 Etruscus Resources Corp. ETR 30 0.2300 0.2300 0.2300 -0.0200 0.4500 0.2300 Evolving Gold Corp. EVG 3 0.4200 0.0000 1.4500 0.2750 Eat Well Investment Group Inc. EWG 3374 1.1600 1.0800 1.1600 +0.1200 1.2400 0.0600 FansUnite Entertainment Inc. FANS 22609 0.9900 0.8900 0.9900 +0.0700 2.3700 0.1850 Far Resources Ltd. FAT 7155 0.1550 0.1450 0.1500 0.0000 0.3050 0.0500 Fandom Sports Media Corp. FDM 1551 0.1750 0.1700 0.1700 -0.0100 0.8300 0.0500 First Energy Metals Limited FE 663 0.1950 0.1850 0.1850 -0.0150 0.6200 0.1350 Feel Foods Ltd. FEEL 2296 0.3750 0.3500 0.3700 +0.0050 0.4700 0.0800 FenixOro Gold Corp. FENX 3169 0.3100 0.2650 0.3100 +0.0200 0.6000 0.1500 55 North Mining Inc. FFF 36 0.0550 0.0500 0.0550 0.0000 0.2300 0.0500 4Front Ventures Corp. FFNT 1101 1.3200 1.2800 1.3100 0.0000 2.5200 0.6700 4Front Ventures Corp. Wts FFNT.WT 50 0.4100 0.4100 0.4100 +0.0100 1.6100 0.1900 Fiore Cannabis Ltd. FIOR 690 0.0800 0.0750 0.0750 0.0000 0.3350 0.0700 Media Central Corporation Inc FLYY 2730 0.0150 0.0150 0.0150 0.0000 0.0350 0.0050 Freeman Gold Corp. FMAN 255 0.3600 0.3600 0.3600 0.0000 0.6800 0.2750 Fathom Nickel Inc. FNI 256 0.4000 0.3950 0.3950 +0.0300 0.8800 0.3500 Fineqia International Inc. FNQ 12110 0.0100 0.0050 0.0100 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 29464 0.1150 0.0950 0.1100 -0.0100 0.4700 0.0950 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 420 46.0000 45.0000 45.0000 -2.0000 80.0000 45.0000 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 976 0.0250 0.0250 0.0250 0.0000 0.1600 0.0150 First Tellurium Corp. FTEL 3666 0.1250 0.0850 0.1000 +0.0200 0.1750 0.0450 PlantFuel Life Inc. FUEL 2732 0.2500 0.2400 0.2400 -0.0050 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 180 0.0950 0.0800 0.0950 +0.0150 0.3500 0.0650 Gage Growth Corp. GAGE 5708 2.3400 2.2000 2.3100 +0.0600 3.3900 1.9500 Gaia Grow Corp. GAIA 12130 0.0400 0.0350 0.0350 -0.0050 0.1100 0.0100 GreenBank Capital Inc. GBC 468 0.6800 0.6300 0.6300 -0.0100 2.0000 0.2100 Graph Blockchain Inc GBLC 4285 0.0600 0.0550 0.0575 +0.0025 0.4900 0.0100 Golcap Resources Corp. GCP 5 0.3400 0.3400 0.3400 0.0000 0.6000 0.0750 Goodness Growth Holdings Inc. GDNS 768 1.9600 1.8200 1.8500 -0.0600 4.9200 1.0400 GameOn Entertainmnet Technologies Inc. GET 179 0.3500 0.3300 0.3500 0.0000 0.9800 0.2250 Global Hemp Group Inc. GHG 8570 0.0400 0.0350 0.0350 -0.0050 0.1100 0.0100 Global Hemp Group Inc. Wts. GHG.WT 1954 0.0100 0.0100 0.0100 -0.0050 0.0800 0.0050 Gold Lion Resources Inc. GL 11 0.1200 0.1200 0.1200 0.0000 0.5500 0.1100 Gemina Laboratories Ltd GLAB 25 0.4500 0.4500 0.4500 0.0000 0.6000 0.3100 Golden Lake Exploration Inc. GLM 1167 0.2150 0.2050 0.2050 +0.0050 0.7000 0.1200 Glow LifeTech Corp GLOW 270 0.2100 0.1800 0.1850 -0.0050 0.8800 0.1750 Gnomestar Craft Inc GNOM 7657 0.0400 0.0250 0.0400 0.0000 0.1250 0.0250 Go Metals Corp GOCO 623 0.2350 0.2200 0.2200 -0.0100 1.2000 0.2200 GoldHaven Resources Corp. GOH 693 0.5100 0.4750 0.4750 -0.0350 1.0900 0.2500 Goldrea Resources Corp. GOR 2060 0.0350 0.0350 0.0350 0.0000 0.0750 0.0300 Gold Port Corporation GPO 0 0.1100 0.0000 0.3000 0.1100 Graycliff Exploration Limited GRAY 161 0.4350 0.4200 0.4250 -0.0200 2.8600 0.3950 Greenhawk Resources Inc. GRHK 201 0.0950 0.0900 0.0950 0.0000 0.3500 0.0900 Grown Rogue International Inc. GRIN 160 0.1800 0.1700 0.1800 +0.0050 0.3500 0.0850 Goldseek Resources Inc. GSK 1305 0.1400 0.1350 0.1350 -0.0050 0.5500 0.1050 Gamesquare Esports Inc. GSQ 801 0.4700 0.4500 0.4700 +0.0200 0.7400 0.2000 Getchell Gold Corp. GTCH 700 0.7000 0.6500 0.6600 -0.0300 0.7700 0.3000 Great Thunder Gold Corp. GTG 508 0.4150 0.4000 0.4050 -0.0050 0.9500 0.3000 Green Thumb Industries Inc. GTII 1681 34.8500 31.6600 34.7000 +2.4200 49.6600 15.7000 Gold Basin Resources Corporation GXX 150 0.3900 0.3750 0.3750 -0.0150 0.4600 0.2500 Happy Supplements Inc. HAPY 58 1.1900 1.1200 1.1200 0.0000 1.5000 0.3000 Harvest Health & Recreation Inc. HARV 7411 3.6100 3.2900 3.6000 +0.1900 5.7100 1.3400 Harrys Manufacturing Inc. HARY 2180 0.0900 0.0800 0.0900 -0.0100 0.2000 0.0750 HAVN Life Sciences Inc. HAVN 1041 0.3100 0.2750 0.2900 0.0000 1.5200 0.2550 Harborside Inc. HBOR 650 1.0500 1.0100 1.0100 0.0000 3.1900 0.8800 Hillcrest Energy Technologies Ltd. HEAT 3468 0.1850 0.1750 0.1850 0.0000 0.4800 0.1650 Global Helium Corp. HECO 232 1.2100 1.1300 1.1700 -0.0400 1.2200 0.5000 Contakt World Technologies Corp. HELP 482 0.3650 0.3100 0.3500 +0.0200 0.7200 0.3100 Hemp for Health Inc. HFH 10 0.0500 0.0500 0.0500 +0.0100 0.1300 0.0300 Global Care Capital Inc. HLTH 497 0.0600 0.0600 0.0600 -0.0050 0.2400 0.0300 Hawkmoon Resources Corp. HM 2525 0.0950 0.0900 0.0900 -0.0050 0.2000 0.0750 Humble & Fume Inc HMBL 754 0.6100 0.5500 0.5600 -0.0400 0.8000 0.3550 Hempsana Holdings Ltd. HMPS 35 0.3000 0.3000 0.3000 -0.0100 1.0000 0.3000 Cypherpunk Holdings Inc. HODL 2352 0.1800 0.1700 0.1750 0.0000 0.5000 0.0600 Hollister Biosciences Inc. HOLL 2446 0.2400 0.2300 0.2400 +0.0050 0.5300 0.0850 Hello Pal International Inc. HP 869 0.6700 0.6300 0.6600 +0.0100 2.3300 0.0750 HealthSpace Data Systems Ltd. HS 115 1.1500 1.0900 1.1000 -0.0800 1.7500 0.7200 Highlander Silver Corp. HSLV 200 0.3200 0.3200 0.3200 0.0000 0.4100 0.3000 FSD Pharma Inc. Subordinate Voting Shares HUGE 1104 2.2300 1.9700 2.1300 +0.1100 5.2500 1.7000 Headwater Gold Inc. HWG 1030 0.2500 0.2250 0.2500 0.0000 0.6500 0.2000 iAnthus Capital Holdings Inc. IAN 754 0.4950 0.4800 0.4900 0.0000 0.6600 0.0750 International Battery Metals Ltd. IBAT 10 0.7400 0.7400 0.7400 -0.0100 0.9900 0.0850 Icanic Brands Company Inc ICAN 1250 0.3150 0.3000 0.3000 -0.0150 0.8200 0.2450 ThreeD Capital Inc. IDK 1285 1.2800 1.1800 1.2100 -0.0200 2.3600 0.1750 INDVR Brands Inc. IDVR 530 0.0400 0.0400 0.0400 0.0000 0.1650 0.0350 Golden Independence Mining Corp. IGLD 1870 0.1500 0.1450 0.1450 +0.0050 0.7200 0.1400 IGEN Networks Corp. IGN 2469 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Ikanik Farms Inc IKNK.U 0 0.1600 0.0000 1.5500 0.1050 IM Exploration Inc. IM 1210 0.1300 0.1150 0.1250 +0.0050 0.3300 0.0800 IM Cannabis Corp. IMCC 436 3.9000 3.7000 3.8200 -0.1000 14.4000 3.7000 Interra Copper Corp IMCX 5812 0.1350 0.1150 0.1300 +0.0200 0.3400 0.0950 Imagin Medical Inc. IME 19 0.5800 0.5800 0.5800 +0.0900 1.4400 0.3000 InnoCan Pharma Corporation INNO 27620 1.5700 1.1700 1.5700 +0.5000 1.5700 0.1500 Intellabridge Technology Corporation INTL 3199 1.2800 1.1600 1.2100 -0.0500 1.9500 0.0100 Ionic Brands Corp. IONC 80 0.0900 0.0900 0.0900 0.0000 0.4600 0.0850 ImagineAR Inc. IP 5434 0.1200 0.1150 0.1200 0.0000 0.6600 0.0900 Isracann Biosciences Inc. IPOT 120 0.1100 0.1050 0.1100 +0.0050 0.4000 0.0900 Irving Resources Inc. IRV 281 1.2400 1.1000 1.1500 -0.0500 3.4200 1.0900 Idaho Champion Gold Mines Canada Inc. ITKO 1370 0.1100 0.1000 0.1000 -0.0100 0.3000 0.0950 Izotropic Corporation IZO 247 0.7900 0.7500 0.7800 +0.0200 1.5600 0.5000 Lotus Ventures Inc. J 1111 0.1250 0.1200 0.1250 -0.0050 0.2000 0.1000 37 Capital Inc. JJJ.X 502 0.2150 0.2000 0.2000 -0.0550 1.1500 0.2000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1459 5.3900 4.9900 5.3500 +0.3100 11.5900 2.8600 Juva Life Inc. JUVA 2339 0.4850 0.4400 0.4500 -0.0400 2.2900 0.4000 Koios Beverage Corp. KBEV 1510 0.0700 0.0650 0.0700 +0.0050 0.1900 0.0400 Karam Minerals Inc. KMI 141 0.2800 0.2000 0.2800 +0.1700 0.3000 0.1000 Kuya Silver Corporation KUYA 338 1.3900 1.3000 1.3400 +0.0100 3.1300 1.0900 KWG Resources Inc. KWG 3525 0.0500 0.0450 0.0500 0.0000 0.0500 0.0050 Leocor Gold Inc. LECR 199 0.6600 0.5900 0.6500 +0.0200 1.0000 0.3500 Lexston Life Sciences Corp. LEXT 549 0.2500 0.2350 0.2500 0.0000 0.3900 0.1500 SpotLite360 IOT Solutions, Inc LITE 24948 0.4150 0.3100 0.4150 +0.0950 1.6000 0.3050 LeanLife Health Inc. LLP 3737 0.0600 0.0550 0.0550 -0.0050 0.1700 0.0350 Link Global Technologies Inc. LNK 3740 0.4600 0.4150 0.4450 +0.0400 1.7000 0.3800 Global Wellness Strategies Inc. LOAN 140 0.2500 0.2300 0.2400 -0.0400 0.6000 0.1100 Lobe Sciences Ltd. LOBE 3857 0.0500 0.0500 0.0500 0.0000 0.2700 0.0400 Lowell Farms Inc. LOWL 1104 1.3300 1.1400 1.3300 +0.1100 2.7300 1.1300 Liquid Avatar Technologies Inc. LQID 1469 0.0800 0.0750 0.0800 0.0000 0.5500 0.0500 Luff Enterprises Ltd. LUFF 455 0.0200 0.0150 0.0200 +0.0050 0.0550 0.0100 Newlox Gold Ventures Corp. LUX 5585 0.4000 0.3750 0.3850 -0.0150 0.6100 0.0950 Luxxfolio Holdings Inc. LUXX 1888 0.6800 0.6300 0.6400 -0.0100 0.8000 0.0300 Level 14 Ventures Ltd. LVL 20 0.2500 0.2500 0.2500 +0.0500 0.2500 0.0600 Levitee Labs Inc. LVT 1313 0.4100 0.4000 0.4100 0.0000 0.6500 0.3550 Lakewood Exploration Inc. LWD 1174 0.6200 0.5500 0.6200 +0.0400 0.7700 0.2500 Lynx Global Digital Finance Corporation LYNX 1245 0.3300 0.3150 0.3300 +0.0050 1.5500 0.0700 Makara Mining Corp. MAKA 665 0.1750 0.1600 0.1650 -0.0200 1.1700 0.0950 Manning Ventures Inc. MANN 270 0.1700 0.1650 0.1700 +0.0150 0.7200 0.1250 Mary Agrotechnologies Inc MARY 70 0.3600 0.3550 0.3550 -0.0050 1.2000 0.3500 Mobilum Technologies Inc. MBLM 2823 0.3800 0.3500 0.3500 -0.0150 1.6800 0.0375 McLaren Resources Inc. MCL 1206 0.0650 0.0550 0.0650 +0.0050 0.0950 0.0450 Mind Cure Health Inc. MCUR 707 0.3400 0.3200 0.3400 +0.0050 1.0900 0.3100 Modern Plant Based Foods Inc. MEAT 189 2.3000 2.2300 2.2500 -0.0500 5.1200 1.2500 Medaro Mining Corp. MEDA 555 0.7500 0.6600 0.6700 -0.0900 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 998 0.2550 0.2400 0.2400 +0.0050 1.1700 0.2300 Nurosene Health Inc. MEND 123 1.8300 1.7000 1.7500 -0.0800 3.1700 1.3500 MustGrow Biologics Corp. MGRO 455 2.9500 2.8500 2.9000 -0.0300 3.1500 0.3600 Maple Leaf Green World Inc. MGW 1273 0.0350 0.0300 0.0350 0.0000 0.0750 0.0300 Plant Veda Foods Ltd MILK 28 1.7200 1.6900 1.6900 -0.0100 1.8800 1.4200 True Leaf Brands Inc. MJ 86 0.2100 0.1900 0.1900 -0.0150 1.1250 0.1800 MJardin Group, Inc. MJAR 1940 0.0225 0.0200 0.0225 -0.0025 0.2850 0.0150 Global Health Clinics Ltd. MJRX 229 0.0650 0.0650 0.0650 0.0000 0.3500 0.0400 Molecule Holdings Inc. MLCL 758 0.0750 0.0700 0.0700 -0.0050 0.2000 0.0650 Metallica Metals Corp MM 2240 0.2000 0.1800 0.1800 -0.0200 0.5700 0.1200 Metamaterial Exchangeco Inc MMAX 47 5.7200 5.4000 5.4000 -0.2500 15.9000 3.0000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 8794 0.3850 0.3600 0.3850 +0.0200 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 1055 0.0050 0.0050 0.0050 -0.0050 0.2050 0.0050 Matica Enterprises Inc. MMJ 425 0.0300 0.0250 0.0300 0.0000 0.0850 0.0200 Mosaic Minerals Corp. MOC 250 0.1300 0.1300 0.1300 0.0000 0.1850 0.0500 Mojave Brands Inc. MOJO 10 0.2200 0.2200 0.2200 -0.0100 1.6250 0.1250 MPX International Corporation MPXI 442 0.0900 0.0800 0.0900 +0.0100 0.3200 0.0650 Marble Financial Inc. MRBL 85 0.1450 0.1450 0.1450 0.0000 0.4400 0.1350 Monterey Minerals Inc. MREY 20 0.7000 0.7000 0.7000 +0.0300 6.0000 0.2100 Micromem Technologies Inc. MRM 540 0.0950 0.0950 0.0950 +0.0100 0.2600 0.0200 Mindset Pharma Inc. MSET 1184 0.9500 0.8600 0.8900 -0.0300 2.2000 0.3250 ManifestSeven Holdings Corporation MSVN 170 0.0750 0.0700 0.0700 -0.0100 0.6000 0.0500 Maitri Health Technologies Corp. MTEC 1265 0.2700 0.2700 0.2700 0.0000 0.5800 0.2500 Musk Metals Corp MUSK 208 0.0850 0.0800 0.0850 0.0000 0.2200 0.0600 Mountain Valley MD Holdings Inc. MVMD 8180 0.2950 0.2800 0.2900 -0.0050 2.2900 0.0750 MedXtractor Corp. MXT 30 0.1750 0.1700 0.1750 +0.0050 0.3300 0.0500 MYND Life Sciences Inc. MYND 0 0.7500 0.0000 2.5000 0.6000 Meryllion Resources Corporation MYR.X 5 0.0900 0.0900 0.0900 -0.0100 0.2000 0.0500 Neonmind Biosciences Inc NEON 2141 0.1100 0.1000 0.1000 -0.0050 0.3500 0.1000 Nerds On Site Inc. NERD 775 0.1550 0.1500 0.1550 +0.0050 0.4200 0.0300 Exploits Discovery Corp. NFLD 2243 0.7000 0.6100 0.7000 +0.0900 1.6500 0.3800 Next Green Wave Holdings Inc. NGW 1167 0.4900 0.4600 0.4600 -0.0050 1.1900 0.1150 Victory Nickel Inc. NI 49 0.0150 0.0150 0.0150 0.0000 0.0950 0.0100 Class 1 Nickel and Technologies Limited NICO 0 0.3300 0.0000 1.1100 0.2500 Northern Lights Resources Corp. NLR 1512 0.0400 0.0350 0.0350 0.0000 0.0950 0.0300 New Leaf Ventures Inc. NLV 187 0.2700 0.2550 0.2550 0.0000 0.7800 0.2150 Novamind Inc. NM 369 0.6400 0.6000 0.6200 -0.0300 2.3400 0.6000 Norsemont Mining Inc. NOM 395 0.5300 0.5000 0.5000 -0.0300 2.6200 0.4500 Nova Mentis Life Sciences Corp. NOVA 1599 0.0950 0.0900 0.0900 -0.0050 0.4400 0.0700 Plaintree Systems Inc. NPT 1 0.1350 0.0000 0.1700 0.0950 MegumaGold Corp NSAU 1310 0.0500 0.0500 0.0500 0.0000 0.1800 0.0500 Northstar Gold Corp. NSG 382 0.2500 0.2250 0.2250 -0.0200 0.4450 0.1900 NexTech AR Solutions Corp NTAR 1034 2.0800 2.0100 2.0100 -0.0900 9.1400 1.8000 Nuran Wireless Inc. NUR 1124 1.6700 1.5600 1.5600 -0.1000 3.5000 0.2750 EnviroGold Global Limited NVRO 286 0.3000 0.2800 0.2800 -0.0200 0.5000 0.2100 Nuinsco Resources Limited NWI 990 0.0200 0.0150 0.0200 0.0000 0.0450 0.0050 Permex Petroleum Corporation OIL 815 0.1400 0.1250 0.1350 -0.0050 0.1550 0.0350 Nextleaf Solutions Ltd. OILS 2145 0.2200 0.1950 0.2200 +0.0300 0.4200 0.1650 Optimi Health Corp OPTI 2423 0.6600 0.6300 0.6400 0.0000 1.1000 0.6000 Origen Resources Inc. ORGN 350 0.3300 0.3300 0.3300 0.0000 0.5500 0.1200 Ortho Regenerative Technologies Inc. ORTH 166 0.4700 0.4500 0.4500 +0.0150 0.9900 0.3050 Ovation Science Inc OVAT 25 0.1200 0.1200 0.1200 -0.0050 0.4400 0.1000 One World Lithium Inc. OWLI 952 0.0750 0.0700 0.0750 +0.0050 0.1600 0.0600 XTM Inc. PAID 3600 0.3900 0.3800 0.3850 -0.0050 0.6800 0.0600 Provenance Gold Corp. PAU 5349 0.1550 0.1500 0.1500 0.0000 0.1700 0.0650 Plant-Based Investment Corp. PBIC 117 0.4000 0.3700 0.3800 0.0000 0.9200 0.2900 POSaBIT Systems Corporation PBIT 47 1.2500 1.2100 1.2200 -0.0200 1.6500 0.0850 Prophecy DeFi Inc. PDFI 1422 0.4900 0.4400 0.4900 +0.0250 0.9000 0.0200 PUDO Inc. PDO 12 1.4300 1.4300 1.4300 -0.0200 2.1500 1.0000 Perk Labs Inc. PERK 660 0.0700 0.0700 0.0700 -0.0050 0.2500 0.0350 PharmaTher Holdings Ltd. PHRM 2401 0.9200 0.8500 0.8500 -0.0200 1.2400 0.0500 Pharmadrug Inc. PHRX 7227 0.0500 0.0450 0.0450 -0.0050 0.2050 0.0200 Canntab Therapeutics Limited PILL 147 0.7300 0.7200 0.7300 0.0000 1.0900 0.5600 Peakbirch Logic Inc. PKB 2470 0.0300 0.0250 0.0300 +0.0100 1.0000 0.0200 ParcelPal Logistics Inc PKG 1445 0.1100 0.1050 0.1100 +0.0050 0.3000 0.0650 Peak Fintech Group Inc. PKK 5168 11.1500 9.5800 10.1700 -1.0800 14.5000 0.6800 Peak Fintech Group Inc. 7JUL2023 Warrants PKK.WT 1878 4.0500 3.5500 3.9000 -0.4000 6.0000 0.6000 Plank Ventures Ltd. PLNK 5 0.3500 0.3500 0.3500 +0.2000 0.6000 0.1500 Better Plant Sciences Inc. PLNT 1192 0.0550 0.0500 0.0500 0.0000 0.2600 0.0450 Planet 13 Holdings Inc. PLTH 1726 5.7800 5.3800 5.6700 +0.0700 10.8800 3.4800 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 5 1.3000 1.3000 1.3000 -0.1900 5.6500 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 87 2.1500 1.2500 1.2600 -0.4200 4.8100 0.2500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 61 0.7500 0.6900 0.7500 -0.0100 2.0000 0.4700 Pampa Metals Corporation PM 359 0.3900 0.3850 0.3900 +0.0100 0.7200 0.2650 Peloton Minerals Corporation PMC 480 0.0950 0.0950 0.0950 0.0000 0.1500 0.0750 Predictmedix Inc. PMED 265 0.3800 0.3700 0.3700 0.0000 0.7700 0.2000 Patriot Battery Metals Inc. PMET 252 0.4850 0.4500 0.4850 0.0000 0.5500 0.1950 Pioneer Media Holdings Inc PNER 10 0.7000 0.7000 0.7000 0.0000 1.0000 0.3500 PNG Copper Inc PNGC 100 0.1050 0.1050 0.1050 -0.0050 0.2550 0.1000 Poda Lifestyle and Wellness Ltd. PODA 1241 1.3700 1.1100 1.2200 -0.1000 2.7100 0.5000 Potent Ventures Inc. POT 3079 0.0350 0.0350 0.0350 -0.0050 0.2500 0.0350 PreveCeutical Medical Inc. PREV 1623 0.0250 0.0250 0.0250 0.0000 0.0450 0.0200 Prospect Ridge Resources Corp. PRR 10 1.2100 1.2100 1.2100 0.0000 1.2500 0.2000 Plymouth Rock Technologies Inc. PRT 402 0.2850 0.2750 0.2750 -0.0050 1.8200 0.1800 Psyched Wellness Ltd PSYC 4550 0.1850 0.1550 0.1750 +0.0050 0.7500 0.1000 Psyence Group Inc PSYG 50 0.1700 0.1700 0.1700 +0.0100 0.6200 0.1000 Platinex Inc. PTX 1010 0.0450 0.0450 0.0450 -0.0050 0.0900 0.0400 Pure Extracts Technologies Corp PULL 1856 0.3750 0.3400 0.3600 +0.0100 0.8900 0.2050 Pure Extracts Technologies Corp. Warrants PULL.WT 100 0.0600 0.0600 0.0600 0.0000 0.5000 0.0600 World Class Extractions Inc. PUMP 3430 0.0300 0.0250 0.0250 0.0000 0.0600 0.0100 Pushfor Investments Inc. PUSH 2180 0.2100 0.1900 0.2000 +0.0100 0.5100 0.0250 Captiva Verde Wellness Corp. PWR 1376 0.1350 0.1350 0.1350 -0.0050 0.4000 0.1250 Quantum Battery Metals Corp QBAT 125 2.7000 2.6000 2.6000 -0.0500 5.8500 0.1000 Quinsam Capital Corporation QCA 196 0.1700 0.1700 0.1700 -0.0050 0.2100 0.0950 Quebec Nickel Corp QNI 845 0.3300 0.2850 0.2850 -0.0450 0.3700 0.1000 Quebec Silica Resources Corp. QTZ 6 0.1000 0.1000 0.1000 0.0000 0.2700 0.0500 Rain City Resources Inc. RAIN 150 0.0800 0.0800 0.0800 0.0000 0.1200 0.0500 Ramm Pharma Corp. RAMM 125 0.5600 0.5600 0.5600 0.0000 1.1900 0.3250 Archer Exploration Corp RCHR 1 0.2750 0.0000 0.7500 0.0800 Ready Set Gold Corp. RDY 399 0.1800 0.1700 0.1800 -0.0100 0.4900 0.1500 Relay Medical Corp. RELA 499 0.2300 0.2250 0.2250 0.0000 0.9300 0.1800 The Hash Corporation REZN 649 0.0250 0.0250 0.0250 0.0000 0.1000 0.0200 Renforth Resources Inc. RFR 10357 0.0700 0.0700 0.0700 0.0000 0.1200 0.0450 Rise Gold Corp. RISE 4 0.5700 0.0000 1.0200 0.4700 RIV Capital Inc. RIV 1268 1.4700 1.4100 1.4500 +0.0400 1.5900 1.3400 Rockland Resources Ltd RKL 1315 0.1700 0.1500 0.1500 -0.0100 0.2850 0.1100 West Red Lake Gold Mines Inc. RLG 1026 0.0750 0.0700 0.0700 +0.0050 0.1850 0.0600 Rritual Superfoods Inc. RSF 4263 0.3600 0.3400 0.3450 -0.0250 1.1700 0.3300 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 500 0.1050 0.1000 0.1050 0.0000 0.6300 0.0950 Rift Valley Resources Corp. RVR 1411 0.0850 0.0850 0.0850 -0.0050 0.1300 0.0500 Revive Therapeutics Ltd. RVV 2769 0.5100 0.4850 0.4850 -0.0050 0.9200 0.1750 Red White & Bloom Brands Inc. RWB 611 0.9600 0.9100 0.9200 +0.0100 2.0000 0.4850 Rockex Mining Corporation RXM 350 0.0500 0.0500 0.0500 0.0000 0.0850 0.0200 RYAH Group, Inc. RYAH 6806 0.1100 0.1000 0.1100 0.0000 0.2000 0.0550 Silver Sands Resources Corp. SAND 960 0.1650 0.1550 0.1550 -0.0100 0.3650 0.1550 Sassy Resources Corporation SASY 852 0.5000 0.4800 0.4900 -0.0100 1.2400 0.3500 ScreenPro Security Inc. SCRN 12658 0.0250 0.0200 0.0250 0.0000 1.0000 0.0200 Scotch Creek Ventures Inc. SCV 160 0.5100 0.5000 0.5000 +0.0100 0.9800 0.1000 Sweet Earth Holdings Corporation SE 1195 0.1200 0.1100 0.1150 0.0000 0.4650 0.1000 Seahawk Gold Corp. SEAG 5 0.6000 0.6000 0.6000 -0.0600 1.0500 0.4000 Sensor Technologies Corp SENS 3160 0.0250 0.0150 0.0200 +0.0050 0.0800 0.0050 Stevens Gold Nevada Inc. SG 440 0.0800 0.0600 0.0600 -0.0200 0.3750 0.0550 Snowline Gold Corp. SGD 3474 0.4800 0.4200 0.4500 -0.0200 0.7500 0.2400 Sierra Grande Minerals Inc. SGRO 16 0.1050 0.1000 0.1000 -0.0200 0.3500 0.0600 Shoal Point Energy Ltd. SHP 3295 0.0450 0.0400 0.0400 -0.0050 0.1300 0.0350 Sharc International Systems Inc. SHRC 877 0.4200 0.4000 0.4000 -0.0150 0.6900 0.2650 Sitka Gold Corp. SIG 1116 0.1150 0.1050 0.1100 -0.0050 0.3400 0.1050 Silo Wellness Inc. SILO 860 0.0750 0.0600 0.0750 +0.0050 0.3800 0.0600 Sixty Six Capital Inc. SIX 10 0.1550 0.1350 0.1550 +0.0050 0.4100 0.1100 Sixth Wave Innovations Inc. SIXW 3243 0.3400 0.3100 0.3200 +0.0200 0.5300 0.2300 Major Precious Metals Corp. SIZE 2305 0.3800 0.3450 0.3700 0.0000 0.7600 0.1300 Royal Wins Corporation SKLL 22 0.1650 0.1650 0.1650 -0.0050 0.4000 0.1600 SLANG Worldwide Inc. SLNG 339 0.1600 0.1550 0.1550 -0.0050 0.7500 0.1150 Silver Dollar Resources Inc. SLV 168 0.8400 0.7800 0.7800 -0.0600 2.2900 0.6900 Slave Lake Zinc Corp SLZ 115 0.1400 0.1400 0.1400 -0.0100 0.4300 0.0650 Sentinel Resources Corp. SNL 80 0.4500 0.4500 0.4500 -0.0300 2.5500 0.2150 Snowy Owl Gold Corp SNOW 4080 0.1050 0.0900 0.0950 0.0000 0.2500 0.0450 SOL Global Investments Corp. SOL 2127 3.6200 3.5500 3.6200 +0.0100 7.0000 0.8300 SoLVBL Solutions Inc SOLV 864 0.1350 0.1350 0.1350 0.0000 0.8000 0.0550 Sona Nanotech Inc. SONA 3036 0.3200 0.2900 0.3050 -0.0200 10.9900 0.2300 Spearmint Resources Inc. SPMT 5633 0.1250 0.1150 0.1200 +0.0050 0.2700 0.0450 SponsorsOne Inc. SPO 10087 0.0250 0.0200 0.0200 -0.0025 0.1350 0.0050 New Wave Holdings Corp. SPOR 20 0.5600 0.5200 0.5200 -0.0400 5.4000 0.5000 Sproutly Canada Inc. SPR 382 0.0500 0.0500 0.0500 0.0000 0.1050 0.0350 Sprout AI Inc. SPRT 558 0.8700 0.8000 0.8100 -0.0400 0.9500 0.6800 Squatex Energy and Ressources Inc. SQX 100 0.0450 0.0400 0.0400 -0.0200 0.0850 0.0250 St. Anthony Gold Corp. STAG 145 0.0550 0.0500 0.0500 0.0000 0.1000 0.0450 Stem Holdings Inc. STEM 605 0.3550 0.3400 0.3450 -0.0100 1.7500 0.2550 Starrex International Ltd. STX 1 1.2700 1.2700 1.2700 -0.1300 1.5000 0.4600 Supernova Metals Corp. SUPR 1681 0.0550 0.0450 0.0450 +0.0025 0.1200 0.0425 Sativa Wellness Group Inc. SWEL 1170 0.0750 0.0750 0.0750 0.0000 0.2250 0.0500 GlobeX Data Ltd. SWIS 333 0.4500 0.4100 0.4300 +0.0200 0.5300 0.0900 GlobeX Data Ltd. Wts. SWIS.WT 50 0.0800 0.0800 0.0800 0.0000 0.1950 0.0500 St-Georges Eco-Mining Corp. SX 4171 0.2900 0.2600 0.2800 -0.0050 1.1900 0.0500 Sixty North Gold Mining Inc. SXTY 695 0.0700 0.0650 0.0700 +0.0050 0.0900 0.0450 Taal Distributed Information Technologies Inc. TAAL 646 4.5500 4.3200 4.4400 -0.0100 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 4589 4.4400 4.0800 4.1200 -0.3300 6.0000 1.1400 Transcanna Holdings Inc. TCAN 56 0.8000 0.8000 0.8000 +0.0200 1.7000 0.6100 Trenchant Capital Corp. TCC 2 0.3100 0.0000 0.6200 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 90 65.0000 65.0000 65.0000 0.0000 75.0000 50.0000 Trillion Energy International Inc. TCF 349 0.2200 0.2100 0.2200 +0.0050 0.6600 0.0500 Canadian Nexus Team Ventures Corp TEAM 200 0.0900 0.0900 0.0900 -0.0050 0.1900 0.0750 Telecure Technologies Inc. TELE 251 0.4400 0.4200 0.4200 -0.0200 0.5100 0.3450 TerrAscend Corp. TER 1716 9.1900 8.4900 9.1300 +0.5300 20.5000 5.2500 Tevano Systems Holdings Inc. TEVO 192 0.1450 0.1450 0.1450 -0.0050 1.3800 0.1150 Taiga Gold Corp TGC 2190 0.2000 0.1750 0.2000 +0.0300 0.2800 0.1400 1933 Industries Inc. TGIF 1614 0.0850 0.0800 0.0850 +0.0050 0.1700 0.0550 The Green Organic Dutchman Holdings Ltd. TGOD 18042 0.2100 0.1900 0.2100 +0.0100 0.2100 0.1800 THC Biomed Intl Ltd THC 341 0.1000 0.0900 0.1000 +0.0100 0.3400 0.0800 QNB Metals Inc. TIM 545 0.0800 0.0700 0.0800 +0.0800 0.0800 0.0700 Cansortium Inc. TIUM.U 1374 0.6900 0.5700 0.6700 +0.0600 1.3000 0.2400 Tier One Capital Limited Partnership TLP.UN 3 3.4500 3.4500 3.4500 0.0000 4.0000 3.0000 Temas Resources Corp. TMAS 5125 0.2300 0.2100 0.2200 0.0000 2.2700 0.2100 EGF Theramed Health Corp. TMED 556 0.0900 0.0850 0.0850 -0.0050 0.3600 0.0550 Tartisan Nickel Corp. TN 250 0.4700 0.4650 0.4700 +0.0150 0.5600 0.2050 The Tinley Beverage Company Inc. TNY 2372 0.2400 0.2200 0.2200 -0.0200 0.5700 0.2000 Tower One Wireless Corp. TO 335 0.1000 0.0950 0.1000 -0.0100 0.1700 0.0400 Tocvan Ventures Corp. TOC 1030 1.1500 1.0200 1.1000 +0.0100 1.6700 0.3000 Tree of Knowledge International Corp. TOKI 810 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Traction Exploration Inc. TRAC 10 0.5200 0.5200 0.5200 0.0000 0.7300 0.3000 Tarachi Gold Corp. TRG 185 0.2200 0.2200 0.2200 0.0000 0.6600 0.1800 Red Light Holland Corp. TRIP 3089 0.2450 0.2300 0.2450 0.0000 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 1454 0.0800 0.0750 0.0800 0.0000 0.5200 0.0750 Treatment.com International Inc. TRUE 787 2.4000 2.2000 2.3500 +0.2500 6.3000 1.9000 Trulieve Cannabis Corp. TRUL 3497 32.2500 29.5700 31.9100 +1.3100 67.4500 22.4000 Trulieve Cannabis Corp. TRUL.WT 11 16.6500 16.2400 16.6500 +0.4000 48.7700 10.7500 Tryp Therapeutics Inc TRYP 1258 0.4500 0.3950 0.4400 +0.0300 1.2000 0.3900 TraceSafe Inc. TSF 658 0.6100 0.5300 0.5400 -0.0200 1.9000 0.2300 TruTrace Technologies Inc. TTT 1231 0.0700 0.0600 0.0700 +0.0100 0.2300 0.0350 Tantalex Resources Corporation TTX 14039 0.0800 0.0750 0.0800 +0.0050 0.1200 0.0100 Global UAV Technologies Ltd. UAV 90 1.0400 0.8500 0.9000 -0.1400 11.4750 0.6750 United Lithium Corp. ULTH 4773 0.5400 0.4500 0.4600 -0.0800 1.8000 0.4500 UpSnap Inc. UP 2140 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Upco International Inc UPCO 86 0.0900 0.0900 0.0900 0.0000 0.4600 0.0300 NameSilo Technologies Corp. URL 69 0.2050 0.2050 0.2050 -0.0100 0.3100 0.1650 American Pacific Mining Corp. USGD 1185 0.8700 0.8200 0.8700 +0.0500 1.0200 0.1300 OLDCO International Inc. VAI.X 3 0.0600 0.0000 0.5900 0.0300 Valorem Resources Inc. VALU 2873 0.1450 0.1300 0.1300 -0.0100 0.4350 0.0800 Volatus Capital Corp. VC 1025 0.1650 0.1300 0.1400 +0.0350 0.3350 0.0100 PlantX Life Inc VEGA 4087 0.4350 0.3900 0.4050 -0.0200 2.3400 0.2200 Boosh Plant-Based Brands Inc. VEGI 477 1.2700 1.1500 1.2700 +0.1200 1.6800 0.8700 Plant & Co. Brands Ltd VEGN 989 0.2200 0.2050 0.2150 0.0000 1.0400 0.1500 Plant & Co. Brands Ltd. Warrants VEGN.WT 2800 0.0650 0.0600 0.0600 -0.0050 0.2000 0.0350 Vext Science, Inc. VEXT 165 0.8200 0.7900 0.8000 0.0000 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 789 0.3550 0.3500 0.3500 -0.0200 1.0500 0.0800 Vibe Growth Corporation VIBE 50 0.5200 0.5100 0.5100 0.0000 1.4500 0.4500 Vinergy Capital Inc VIN 740 0.0850 0.0800 0.0850 +0.0050 0.2900 0.0100 Voyageur Mineral Explorers Corp. VOY 400 0.3500 0.3250 0.3500 -0.0100 0.4900 0.2400 Valeo Pharma Inc. VPH 345 0.7000 0.6800 0.6800 -0.0200 1.5300 0.5700 Valeo Pharma Inc. Wts. VPH.WT 40 0.2650 0.2600 0.2600 -0.0050 0.9000 0.2500 Fantasy 360 Technologies Inc. VRAR 204 0.2900 0.2500 0.2700 -0.0400 0.4000 0.2500 Verano Holdings Corp. VRNO 3310 15.1000 14.2300 15.0000 +0.6900 33.0000 13.8900 Veritas Pharma Inc. VRT 150 0.4500 0.2850 0.4500 +0.1500 0.4750 0.1500 VSBLTY Groupe Technologies Corp. VSBY 14819 0.8700 0.7700 0.8700 +0.0400 0.9500 0.1100 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 1183 0.6700 0.6100 0.6700 +0.0100 0.7800 0.0300 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 850 0.4000 0.4000 0.4000 -0.0400 0.4400 0.1350 Victory Square Technologies Inc. VST 1139 0.5200 0.4750 0.5000 +0.0100 1.2700 0.3550 Valdor Technology International Inc. VTI 0 0.2500 0.0000 0.4200 0.2100 Wondr Gaming Corp WDR 1467 0.2150 0.2000 0.2150 0.0000 0.4000 0.2000 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 500 0.0750 0.0750 0.0750 0.0000 0.4000 0.0750 Wesana Health Holdings Inc. WESA 358 4.0900 3.5500 3.6200 -0.4800 5.0000 2.4000 West Mining Corp. WEST 375 0.1800 0.1750 0.1750 -0.0050 1.7000 0.1500 Winston Gold Corp. WGC 2787 0.0600 0.0600 0.0600 0.0000 0.1950 0.0600 American Aires Inc. WIFI 22 0.1000 0.1000 0.1000 0.0000 0.4100 0.0800 Discover Wellness Solutions Inc. WLNS 258 0.1050 0.1050 0.1050 0.0000 0.5700 0.0900 Wellteq Digital Health Inc WTEQ 255 0.1200 0.1200 0.1200 -0.0200 0.3000 0.0800 The Alkaline Water Company Inc. WTER 33 2.0800 2.0300 2.0600 +0.0400 2.9000 1.1900 Western Uranium & Vanadium Corp. WUC 864 4.1800 3.6900 3.9700 +0.1500 4.1800 0.5300 Xigem Technologies Corporation XIGM 1422 0.2000 0.1950 0.2000 0.0000 0.9500 0.1100 MGX Minerals Inc. XMG 6159 0.0450 0.0350 0.0450 +0.0075 0.1100 0.0350 Canadian Overseas Petroleum Limited XOP 3293 0.0100 0.0050 0.0100 +0.0050 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 321 1.5000 1.4700 1.5000 -0.0100 3.4500 1.4500 XRApplied Technologies Inc XRA 75 0.3300 0.3300 0.3300 0.0000 0.4500 0.2550 XORTX Therapeutics Inc. XRX 9783 0.6200 0.5300 0.6200 +0.1250 0.8500 0.0950 XS Financial Inc. XSF 415 0.1950 0.1850 0.1850 0.0000 0.5400 0.1500 Adastra Holdings Ltd. XTRX 1115 1.2000 1.1300 1.2000 +0.1300 2.9400 0.6400 Yooma Wellness Inc. YOOM 1 1.0000 1.0000 1.0000 0.0000 1.7500 0.8100 Komo Plant Based Foods Inc. YUM 2666 0.1150 0.1050 0.1050 -0.0100 0.3000 0.0750 Yumy Bear Goods Inc. YUMY 169 3.8000 3.5000 3.6000 -0.4900 5.7500 2.0500 Zinc8 Energy Solutions Inc. ZAIR 1342 0.2900 0.2800 0.2800 -0.0050 0.9000 0.2000 ZeU Technologies Inc. ZEU 95 0.4700 0.4300 0.4300 0.0000 1.0800 0.1500 Zoglo's Incredible Food Corp. ZOG 1094 0.3200 0.3100 0.3100 -0.0050 0.8000 0.2600 BIOSENTA Inc. ZRO 19 0.5800 0.5500 0.5800 -0.0200 2.5000 0.2300 ZTEST Electronics Inc. ZTE 25 0.3500 0.3500 0.3500 -0.0300 0.4500 0.1350 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.060 0.500 Alliance Growers Corp. ACG 0.010 Advantex Marketing International Inc. ADX 0.005 0.005 Arctic Fox Ventures Inc AFX 0.155 0.280 0.1550 0.1400 Arctic Glacier Income Fund AG.UN 0.005 0.015 0.0150 0.0050 Alternate Health Corp. AHG 0.015 0.030 Alchemist Mining Inc. AMS.X 0.020 0.020 0.0450 0.0200 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.060 0.080 0.2600 0.0500 Advance United Holdings Inc. AUHI 0.400 0.700 0.7800 0.1500 Emperor Metals Inc. AUOZ 0.120 0.200 0.2900 0.1000 Avisa Diagnostics Inc. AVBT 0.230 0.250 0.8900 0.1700 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 107.500 112.000 111.0000 106.0000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.050 0.150 0.2700 0.1100 Baden Resources Inc. BDN 0.140 0.150 0.2000 0.1300 Black Shield Metals Corp BDX 0.200 0.1500 0.1050 I3 Interactive Inc. BETS 0.400 0.400 0.9100 0.1250 I3 Interactive Inc. BETS.WT 0.200 0.5300 0.0250 Braingrid Limited BGRD.X 0.200 1.5000 0.2050 Berkley Renewables Inc. BKS Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.010 0.015 0.0300 0.0050 Bolt Metals Corp. BOLT 0.230 0.245 0.7475 0.2300 BellRock Brands Inc. BRCK.U 0.015 0.050 0.3050 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.850 1.300 8.0000 0.2000 Buccaneer Gold Corp. BUCK 0.055 0.070 0.1350 0.0500 Bexar Ventures Inc. BXV 0.680 0.2000 0.0150 BYT Holdings Ltd. BYT 0.025 0.065 0.5000 0.0600 Canadian GoldCamps Corp. CAMP 0.520 2.000 0.3400 0.0350 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.005 0.0450 0.0050 CBD Global Sciences Inc. CBDN 0.210 0.230 0.6500 0.1500 Cerro Grande Mining Corporation CEG 0.015 0.020 0.0400 0.0150 Chemistree Technology Inc. Wts. CHM.WT 0.010 0.0800 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.010 0.015 0.0150 0.0100 Canada House Wellness Group Inc. CHV 0.035 0.035 0.0600 0.0200 Cirrus Gold Corp CI 0.130 0.245 0.1900 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM CLS Holdings USA, Inc. CLSH 0.150 0.190 0.4900 0.0700 International Cobalt Corp CO 0.200 0.255 1.0800 0.0600 Canamex Gold Corp. CSQ 0.005 0.020 Cascada Silver Corp. CSS 0.030 0.035 0.2000 0.0250 Saltbae Capital Corp CUBE 0.020 City View Green Holdings Inc. CVGR 0.060 0.075 0.1550 0.0400 CMX Gold & Silver Corp. CXC Danavation Technologies Corp. Wts DVN.WT 0.100 0.150 0.4500 0.0850 Euro Asia Pay Holdings Inc EAP 0.245 0.280 0.3000 0.0200 EEE Exploration Corp EEE 0.150 0.185 0.2500 0.1500 Evolution Global Frontier Ventures Corp. EGFV 0.500 4.000 2.0000 2.0000 Eviana Health Corporation EHC 0.200 Eurogas International Inc. EI 0.015 0.020 0.1000 0.0050 Emergia Inc. EMER 0.750 0.850 1.2500 0.5000 Canamera Energy Metals Corp. EMET 0.330 0.500 0.3900 0.2500 EonX Technologies Inc. EONX 0.560 0.650 0.8400 0.4000 EXMceuticals Inc. EXM 0.100 0.100 0.2700 0.1100 Future Farm Technologies Inc. FFT 0.020 0.020 First Growth Funds Limited FGFL 0.050 0.075 0.2200 0.0300 Four Nines Gold Inc. FNAU 0.470 0.500 0.6000 0.2050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 48.660 99.000 79.0000 46.0000 Flower One Holdings Inc.Wts. FONE.WT 0.010 0.015 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.010 0.0450 0.0050 Fox River Resources Corporation FOX 0.280 0.300 0.7300 0.0600 Flow Metals Corp. FWM 0.040 0.050 0.1050 0.0425 GABY Inc. GABY 0.040 0.050 0.1500 0.0350 Goldblock Capital Inc. GBLK 0.320 0.3200 0.1600 Gencan Capital Inc. GCA 0.050 20.210 0.3000 0.0350 Glorious Creation Limited GCIT 0.315 0.6500 0.2300 Genius Metals Inc GENI 0.235 0.240 0.3200 0.1600 Gravitas Financial Inc. GFI 0.020 0.025 0.1100 0.0050 Generic Gold Corp. GGC 0.340 0.395 0.8000 0.2900 General Gold Resources Inc. GGLD 0.310 0.350 0.6300 0.1600 Golden Spike Resources Corp GLDS 0.325 0.500 Gallagher Security Corp. GLL 0.235 0.235 0.3000 0.0400 Grand Peak Capital Corp. GPK 0.170 0.470 0.4900 0.1500 Glenbriar Technologies Inc. GTI.X 0.030 0.030 0.0300 0.0200 G2 Technologies Corp GTOO 0.080 0.080 0.6000 0.0650 Hi Ho Silver Resources Inc. HHS 0.025 0.025 0.0850 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.010 0.0500 0.0400 Gold Hunter Resources Inc HUNT 0.375 0.490 0.9500 0.3000 IC Capitalight Corp. IC 0.055 0.065 0.1000 0.0400 IM Cannabis Corp. Wts. IMCC.WT 0.100 4.2000 0.1500 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.015 0.095 0.0400 0.0150 ICEsoft Technologies Canada Corp. ISFT 0.060 0.075 0.1600 0.0400 Isodiol International Inc. ISOL 0.035 0.050 0.0450 0.0200 Ivor Exploration Inc. IVOR 0.320 0.380 0.4200 0.2500 Irwin Naturals Inc IWIN 2.250 2.750 2.7500 2.2500 James Bay Resources Limited JBR 0.070 0.085 0.1400 0.0500 JNC Resources Inc. JNC 0.125 0.155 0.3000 0.1250 79North Inc. JQ 0.120 0.125 0.1600 0.0800 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 103.0000 98.8800 KWG Resources Inc. MVS KWG.A 14.000 16.450 16.0000 1.0000 La Imperial Resources Inc. LAI 0.040 0.105 0.0900 0.0500 Lida Resources Inc. LIDA 0.570 0.590 2.6000 0.3350 Callitas Health Inc. LILY 0.010 0.035 Global Li-Ion Graphite Corp. LION 0.085 0.090 0.2650 0.0700 Lanebury Growth Capital Ltd. LLL 0.180 0.290 0.4000 0.0950 Lowell Farms Inc. Wts. LOWL.WT 0.145 0.220 0.8500 0.1800 Mansa Exploration MANS 0.215 0.215 0.2200 0.0800 Mind Cure Health Inc. Warrants MCUR.WT 0.075 0.100 0.3500 0.0700 ME Resource Corp. MEC Marret High Yield Strategies Fund A MHY.UN 0.265 0.300 0.4400 0.0550 Mich Resources Ltd MICH 0.365 0.500 0.4800 0.2200 Minera IRL Limited MIRL 0.085 0.100 0.2450 0.0750 Mistango River Resources Inc. MIS 0.080 0.085 0.4100 0.0650 Myriad Metals Corp. MMC 0.170 0.200 0.3000 0.1500 Marret Multi-Strategy Income Fund A MMF.UN 0.070 0.170 0.1500 0.0100 Metalo Manufacturing Inc. MMI 0.350 0.400 0.4900 0.0800 Mongoose Mining Ltd. MNG 0.2200 0.0500 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.150 0.185 0.2000 0.0500 Montego Resources Inc. MY.X 0.020 0.030 0.0400 0.0050 Nabis Holdings Inc. NAB 0.250 0.300 1.0100 0.0050 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 80.0000 51.0000 North Bud Farms Inc. NBUD 0.005 0.145 NetCents Technology Inc. NC 0.100 0.100 1.7500 0.6400 Netcoins Holdings Inc. NETC.X 0.200 0.200 NanoSphere Health Sciences Inc. NSHS 0.255 0.280 1.0000 0.2000 NSJ Gold Corp. NSJ 0.150 0.175 0.3700 0.1450 New Tech Minerals Corp. NTM 0.060 0.070 0.1500 0.0450 Prophecy Potash Corp. NUGT 0.205 0.300 0.5200 0.1000 Nass Valley Gateway Ltd. NVG 0.125 0.150 0.7900 0.0900 North Valley Resources Ltd. NVR 0.075 0.150 0.1000 0.1000 Nexco Resources Inc. NXU 0.150 0.4000 0.1300 Organic Potash Corporation OPC 0.020 0.025 0.0650 0.0100 Optimi Health Corp.Warrants OPTI.WT 0.085 0.120 0.3500 0.0800 Orchid Ventures Inc. ORCD 0.295 0.305 0.4200 0.1400 Orion Nutraceuticals Inc. ORI 0.160 Outback Goldfields Corp OZ 0.310 0.320 1.5500 0.2750 Pac Roots Cannabis Corp. PACR 0.080 0.090 0.2600 0.0700 Patriot Gold Corp. PGOL 0.105 0.130 0.4950 0.0850 Project One Resources Ltd. PJO 0.300 0.350 0.5400 0.1800 Playground Ventures Inc. PLAY 0.160 0.180 0.6300 0.0800 Forty Pillars Mining Corp. PLLR 0.155 0.200 0.3800 0.1100 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 2.500 10.000 7.5000 1.0000 Plus Products Inc PLUS 0.240 0.240 1.4400 0.3400 Plus Products Inc. 28FEB2024 Debenture PLUS.DB.A 67.000 67.000 72.5000 60.0000 Plus Products Inc. - Warrants PLUS.WT 0.005 0.060 0.1050 0.0200 Poko Innovations Inc. POKO 0.195 0.210 0.3000 0.1500 Prospect Park Capital Corp. PPK 0.140 0.190 0.2300 0.1200 Prismo Metals Inc PRIZ 0.320 0.350 0.8800 0.1850 Pasinex Resources Limited PSE 0.030 0.035 0.0850 0.0100 Quizam Media Corporation QQ 0.340 0.450 0.9000 0.2100 Radial Research Corp RAD 0.070 0.090 0.2000 0.0600 Raindrop Ventures Inc. RAYN 0.270 0.280 0.4000 0.1500 Rockcliff Metals Corporation RCLF 0.065 0.070 0.1050 0.0550 Reservoir Capital Corp. REO 1.500 1.850 3.6500 1.7600 Red Lake Gold Inc. RGLD 0.190 0.240 0.4200 0.1250 Raffles Financial Group Limited RICH 6.200 7.500 10.5000 5.0100 RISE Life Science Corp. RLSC 0.020 Reliant Gold Corp. RNG 0.100 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.250 0.405 1.0200 0.0600 Razore Rock Resources Inc. RZR 0.115 0.155 0.2500 0.0550 SBD Capital Corp. SBD 0.030 0.040 0.0900 0.0200 Star Navigation Systems Group Ltd. SNA 0.015 0.035 Sunniva Inc. SNN 79 Resources Ltd. SNR 0.100 0.100 0.2500 0.0950 Silver Phoenix Resources Inc. SP 0.425 0.490 0.9000 0.4450 Spey Resources Corp. SPEY 0.390 0.390 0.6700 0.0800 Spacefy Inc. SPFY 0.040 0.050 0.1250 0.0150 New Wave Holdings Corp. Wts. SPOR.WT 0.010 0.015 0.0750 0.0050 SQID Technologies Limited SQID 0.350 0.500 1.2500 0.3050 Straightup Resources Inc. ST 0.220 0.245 0.3500 0.1300 Silverstock Metals Inc. STK 0.255 0.260 0.2900 0.2000 S2 Minerals Inc. STWO 0.160 0.175 0.3000 0.1250 Wildflower Brands Inc. SUN 0.130 0.2500 0.1250 Talmora Diamond Inc. TAI 0.020 0.025 0.1500 0.0150 Thoughtful Brands Inc. TBI 0.100 3.000 1.6500 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.020 0.200 0.2800 0.0100 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 66.000 95.000 75.0000 56.0000 Tempus Capital Inc. TEMP 0.200 0.205 0.2200 0.0650 Terranueva Corporation TEQ 0.090 0.110 0.1800 0.0500 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 0.060 0.095 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 0.055 0.060 0.0600 0.0500 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.030 0.035 0.0300 0.0300 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.015 0.030 0.0300 0.0300 Red Light Holland Corp. Warrants TRIP.WT.A 0.025 0.035 0.1650 0.0300 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.000 107.500 109.0000 100.5000 Black Tusk Resources Inc. TUSK 0.025 0.030 0.0900 0.0200 Ubique Minerals Limited UBQ 0.060 0.075 0.1000 0.0300 Urbana Corporation URB 3.4100 3.4100 Urbana Corporation A NV URB.A 0.015 2.9200 2.6000 Top Strike Resources Corp. VENI 0.030 0.040 0.0800 0.0150 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.110 0.155 0.7700 0.0900 Petro Viking Energy Inc. VIK 0.315 0.340 0.4500 0.1600 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.045 0.230 0.4500 0.0600 VPN Technologies Inc. VPN 0.110 0.140 0.3500 0.0600 Victory Resources Corporation VR 0.070 0.075 0.6000 0.0500 Waraba Gold Limited WBGD 0.185 0.295 0.7000 0.1000 WPD Pharmaceuticals Inc. WBIO 0.035 0.045 0.4400 0.0350 Wedgemount Resources Corp WDGY 0.350 0.430 0.7900 0.2500 Wikileaf Technologies Inc. WIKI 0.045 0.055 0.0800 0.0150 West Oak Gold Corp. WO 0.105 0.185 0.1300 0.1250 First Responder Technologies Inc. WPN 0.030 0.035 0.3500 0.0300 WSM Ventures Corp. WSM.X 0.015 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.085 0.1000 0.0600 AMP Alternative Medical Products Inc. XCX 0.350 0.385 0.8800 0.2350 Trades: 37,067 Total Volume: 90,787,496 Total Value: $78,563,881 Advanced: 148 Declined: 218 Unchanged: 346 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.