CNSX Trading Daily Market Summary September 16 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 160 9.1400 8.3900 8.6800 -0.0600 11.7100 8.2600 Extreme Vehicle Battery Technologies Corp ACDC 10127 0.2600 0.2500 0.2500 -0.0050 0.9500 0.0300 ACME Lithium Inc. ACME 322 1.3000 1.1000 1.2000 0.0000 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 25 2.7000 2.6100 2.6600 +0.0100 8.9900 1.8200 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 13 2.0400 2.0000 2.0400 +0.0300 4.8900 1.6600 Aduro Clean Technologies Inc. ACT 2576 1.1000 1.0200 1.1000 +0.0900 1.3000 0.5900 Ansar Financial and Dev Corporation AFD 5 0.5000 0.5000 0.5000 +0.0500 0.5700 0.1000 Affinor Growers Inc. AFI 4500 0.0350 0.0300 0.0300 0.0000 0.0900 0.0200 Arctic Glacier Income Fund AG.UN 510 0.0150 0.0100 0.0150 +0.0100 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 1950 0.0950 0.0900 0.0900 0.0000 0.5400 0.0750 Agra Ventures Ltd AGRA 184 1.3900 1.1600 1.2800 -0.1000 14.2500 0.9200 AI-ML Innovations Inc. AIML 1906 0.7500 0.7200 0.7500 +0.0500 1.5900 0.2200 Aion Therapeutic Inc. AION 2846 0.0500 0.0450 0.0500 +0.0050 0.1900 0.0450 AJN Resources Inc. AJN 325 0.2600 0.2600 0.2600 0.0000 0.4500 0.1500 Alpha Esports Tech Inc. ALPA 3445 0.2500 0.2400 0.2500 -0.0100 0.9900 0.2300 AmmPower Corp AMMP 2646 0.6600 0.6200 0.6400 -0.0100 2.1500 0.3000 AMPD Ventures Inc. AMPD 2904 0.3400 0.3000 0.3100 +0.0050 0.5000 0.0750 Advantagewon Oil Corp. AOC 375 0.3700 0.3500 0.3700 +0.0200 0.5500 0.0650 Appia Energy Corp. API 1918 0.8800 0.8300 0.8800 +0.0300 1.2200 0.2850 ApartmentLove Inc. APLV 130 0.4000 0.3800 0.4000 0.0000 0.5000 0.3000 Global Cannabis Applications Corp. APP 694 0.0750 0.0700 0.0750 +0.0050 0.4100 0.0200 Aquarius AI Inc. AQUA 160 0.0950 0.0950 0.0950 0.0000 0.1250 0.0850 AREV Life Sciences Global Corp AREV 0 0.2000 0.0000 0.4700 0.0650 Argo Gold Inc. ARQ 200 0.1500 0.1500 0.1500 -0.0050 0.2600 0.1200 Asante Gold Corporation ASE 3266 1.0800 1.0300 1.0700 +0.0200 1.1000 0.0800 Auxico Resources Canada Inc. AUAG 717 1.6300 1.5300 1.5300 -0.0400 1.8500 0.1300 Advance United Holdings Inc. AUHI 550 0.8000 0.7000 0.8000 +0.1000 0.8000 0.1500 Australis Capital Inc. AUSA 1894 0.2650 0.2450 0.2450 0.0000 0.7800 0.1100 Avarone Metals Inc. AVM.X 1102 0.0400 0.0400 0.0400 0.0000 0.0900 0.0300 Ameriwest Lithium Inc. AWLI 2860 0.9900 0.7800 0.7900 -0.2000 1.2500 0.1300 Aurwest Resources Corporation AWR 700 0.1500 0.1500 0.1500 0.0000 0.2200 0.0400 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 917 29.6200 27.5000 29.4700 +0.7900 47.1400 16.1500 Ayr Wellness Inc. Wts. AYR.WT 47 18.8000 16.8000 18.8000 +0.8600 35.4500 5.0300 Ayurcann Holdings Corp AYUR 1465 0.1900 0.1800 0.1850 0.0000 0.7500 0.1250 BacTech Environmental Corporation BAC 5312 0.1100 0.0950 0.0950 -0.0100 0.2400 0.0150 Body and Mind Inc. BAMM 99 0.6200 0.6100 0.6200 +0.0100 1.1400 0.2750 Blueberries Medical Corp. BBM 57 0.1000 0.0850 0.1000 0.0000 0.2500 0.0350 Bam Bam Resources Corp. BBR 1095 0.1400 0.1300 0.1350 0.0000 0.7100 0.1000 Benchmark Botanics Inc. BBT 3000 0.0350 0.0300 0.0300 -0.0100 0.2100 0.0250 Blockchain Foundry Inc BCFN 1026 0.2450 0.2350 0.2400 0.0000 0.8500 0.1150 Baden Resources Inc. BDN 50 0.1500 0.1500 0.1500 0.0000 0.2000 0.1300 Peekaboo Beans Inc BEAN 2337 0.0600 0.0500 0.0550 0.0000 0.1400 0.0250 Bee Vectoring Technologies International Inc. BEE 196 0.3150 0.2900 0.3000 +0.0150 0.4800 0.2300 BetterLife Pharma Inc. BETR 212 0.3000 0.2700 0.3000 +0.0050 2.2700 0.2300 BevCanna Enterprises Inc. BEV 908 0.3400 0.3000 0.3400 +0.0300 1.4700 0.2050 Bhang Inc. BHNG 42 0.0600 0.0600 0.0600 +0.0050 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 154 0.3550 0.3500 0.3550 0.0000 0.7100 0.1200 BIGG Digital Assets Inc BIGG 14972 1.0200 0.9300 0.9800 -0.0400 5.0500 0.1450 Ignite International Brands, Ltd.S.V. BILZ 240 1.5100 1.3000 1.3600 -0.1700 1.8000 0.3100 Biome Grow Inc. BIO 470 0.0500 0.0500 0.0500 -0.0050 0.1750 0.0250 BioVaxys Technology Corp. BIOV 7125 0.5100 0.4200 0.4350 -0.0100 0.7800 0.1400 Belgravia Hartford Capital Inc. BLGV 151 0.1750 0.1700 0.1700 -0.0050 0.4000 0.1500 Blue Lagoon Resources Inc. BLLG 743 0.5500 0.5200 0.5500 +0.0200 0.9800 0.4700 Cannabix Technologies Inc. BLO 301 0.9200 0.9000 0.9100 0.0000 2.4900 0.3800 Blackhawk Growth Corp. BLR 484 0.6700 0.5800 0.6100 -0.0700 1.0400 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 215 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Bunker Hill Mining Corp. BNKR 1040 0.2000 0.1800 0.1950 -0.0200 0.7000 0.1800 Bolt Metals Corp. BOLT 30 0.2300 0.2300 0.2300 -0.0050 0.7475 0.2300 Braxia Scientific Corp BRAX 1473 0.2000 0.1900 0.1950 +0.0050 0.8200 0.1900 Bluesky Digital Assets Corp. BTC 1207 0.5200 0.4600 0.4700 -0.0300 1.9000 0.0800 Canadian Palladium Resources Inc. BULL 810 0.0900 0.0850 0.0850 -0.0050 0.1850 0.0850 Burrell Resources Inc. BURY 20 0.2200 0.2200 0.2200 0.0000 0.5300 0.2000 BioMark Diagnostics Inc. BUX 10 0.1900 0.1900 0.1900 0.0000 0.6300 0.0700 BYND Cannasoft Enterprises Inc BYND 8 2.4000 2.1500 2.3000 0.0000 2.4000 0.8300 FinCanna Capital Corp. CALI 3890 0.0700 0.0700 0.0700 -0.0050 0.2000 0.0500 Revitalist Lifestyle and Wellness Ltd. CALM 933 0.7000 0.6100 0.6700 -0.0200 0.8800 0.5800 CannAmerica Brands Corp. CANA 310 0.0300 0.0250 0.0250 -0.0050 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 373 0.0800 0.0750 0.0800 +0.0050 0.2200 0.0700 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 2100 0.0150 0.0150 0.0150 0.0000 0.0800 0.0100 CAT Strategic Metals Corporation CAT 34949 0.0600 0.0500 0.0600 +0.0100 0.0950 0.0250 CAVU Mining Corp. CAVU 12 0.4150 0.4150 0.4150 0.0000 0.5000 0.1000 Empower Clinics Inc CBDT 6984 0.5000 0.4800 0.4900 -0.0050 2.5000 0.0300 Canbud Distribution Corporation CBDX 93 0.0650 0.0600 0.0600 -0.0050 0.2800 0.0400 Copperbank Resources Corp. CBK 1481 0.5600 0.4900 0.5600 +0.0100 0.8200 0.1600 Core Assets Corp. CC 2877 0.3300 0.2900 0.2900 -0.0100 0.3300 0.0650 Carlyle Commodities Corp. CCC 3 0.0750 0.0000 0.2300 0.0650 Columbia Care Inc. CCHW 1019 5.0800 4.7600 5.0500 +0.1200 9.8000 4.1600 Green River Gold Corp. CCR 2414 0.0700 0.0600 0.0650 +0.0100 0.1000 0.0500 Cerro de Pasco Resources Inc. CDPR 1205 0.3100 0.2950 0.3100 0.0000 0.4900 0.2300 CordovaCann Corp. CDVA 300 0.2900 0.2900 0.2900 -0.0200 0.5500 0.1600 Cerro Grande Mining Corporation CEG 0 0.0150 0.0000 0.0400 0.0150 CleanGo Innovations Inc. CGII 387 0.3150 0.3150 0.3150 -0.0100 0.4300 0.2000 Cognetivity Neurosciences Ltd. CGN 553 0.6800 0.6500 0.6500 -0.0200 1.3500 0.1300 Chalice Brands Ltd. CHAL 345 0.7800 0.7300 0.7600 +0.0200 2.5300 0.4000 Chemistree Technology Inc. CHM 1520 0.0500 0.0450 0.0450 -0.0050 0.2150 0.0350 Choom Holdings Inc. CHOO 271 0.0700 0.0600 0.0700 +0.0050 0.1800 0.0550 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 300 0.0150 0.0150 0.0150 0.0000 0.0150 0.0100 Cascadia Blockchain Group Corp. CK 825 0.0800 0.0650 0.0650 -0.0100 0.3750 0.0500 Cresco Labs Inc. CL 2455 11.3400 10.7500 11.2800 +0.2800 22.2000 7.2000 Cresco Labs Inc. S.V. Wts. CL.WT 223 4.1000 2.9500 4.1000 +1.1100 10.0000 1.7000 Clarity Gold Corp. CLAR 187 0.5300 0.5200 0.5200 +0.0100 1.8200 0.4400 Christina Lake Cannabis Corp CLC 975 0.4150 0.3800 0.4000 -0.0100 1.1000 0.3600 Canadian Metals Inc. CME 20 0.2000 0.2000 0.2000 0.0000 0.4500 0.0650 Clearmind Medicine Inc. CMND 14 0.8500 0.8500 0.8500 0.0000 0.9900 0.5000 CanaFarma Hemp Products Corp. CNFA 7 0.0950 0.0000 0.6200 0.0800 Cloud Nine Web3 Technologies Inc. CNI 750 0.4100 0.3900 0.3900 -0.0200 2.6000 0.0550 CENTR Brands Corp. CNTR 340 1.3000 1.2100 1.2600 +0.0500 2.5000 0.3300 Codebase Ventures Inc. CODE 4549 0.1650 0.1450 0.1500 -0.0150 0.7500 0.0400 Core One Labs Inc. COOL 809 2.6400 2.4000 2.4700 -0.0500 11.8400 2.3200 Cover Technologies Inc. COVE 714 0.7600 0.6900 0.7200 -0.0800 3.9800 0.2000 Captor Capital Corp CPTR 1422 1.5000 1.4100 1.4900 -0.0400 2.1000 0.1650 Crest Resources Inc. CRES 710 0.1300 0.1250 0.1300 +0.0050 0.2900 0.0900 BC Craft Supply Co. Ltd. CRFT 5207 0.0150 0.0150 0.0150 -0.0050 0.1750 0.0150 Carl Data Solutions Inc. CRL 151 0.1000 0.0950 0.0950 0.0000 0.4800 0.0700 Crestview Exploration Inc. CRS 1157 0.4000 0.3350 0.3700 +0.0200 2.5300 0.2900 Cruz Battery Metals Corp. CRUZ 23671 0.1100 0.1000 0.1100 +0.0100 0.1750 0.0400 Cross River Ventures Corp. CRVC 640 0.1600 0.1550 0.1550 -0.0050 0.5000 0.1450 Chemesis International Inc. CSI 798 0.1950 0.1800 0.1850 +0.0050 1.1250 0.1800 Cascada Silver Corp. CSS 650 0.0300 0.0300 0.0300 0.0000 0.2000 0.0250 C2C Gold Corp CTOC 100 0.2650 0.2650 0.2650 0.0000 0.5800 0.0750 Curaleaf Holdings, Inc. CURA 1852 14.6600 14.1600 14.6000 +0.1600 23.3000 8.8200 Biocure Technology Inc. CURE 325 0.2150 0.2000 0.2150 +0.0050 0.3300 0.0900 CurrencyWorks Inc. CWRK 201 0.7100 0.6800 0.6800 0.0000 2.6500 0.6100 C21 Investments Inc. CXXI 253 0.9600 0.9300 0.9500 +0.0100 2.5900 0.6800 Direct Communication Solutions Inc. DCSI 5 1.1600 1.0000 1.1600 +0.1600 2.6700 0.9300 DeepRock Minerals Inc. DEEP 1273 0.0550 0.0550 0.0550 -0.0050 0.1050 0.0200 Delic Holdings Inc. DELC 1685 0.3800 0.3500 0.3500 -0.0100 0.8000 0.2500 Delta Cleantech Inc. DELT 232 0.7300 0.6500 0.7100 +0.0600 0.9000 0.5000 DigiMax Global Inc DIGI 10074 0.1550 0.1400 0.1450 -0.0050 0.6600 0.0350 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 86 0.6300 0.5600 0.6200 -0.0600 2.3900 0.5600 Beyond Medical Technologies Inc DOCT 85 0.0400 0.0400 0.0400 0.0000 0.2500 0.0350 Rapid Dose Therapeutics Corp. DOSE 511 0.6500 0.6300 0.6500 +0.0400 0.7000 0.1700 Draganfly Inc. DPRO 259 4.5500 4.1900 4.3300 -0.1800 21.2500 2.0000 Bright Minds Biosciences Inc. DRUG 64 6.9800 6.8700 6.9600 +0.1000 9.1500 4.3500 DeepSpatial Inc. DSAI 1 0.1600 0.0000 0.5000 0.1100 Defence Therapeutics Inc DTC 76 7.8000 7.6000 7.6000 -0.3000 8.1500 1.7500 Danavation Technologies Corp. DVN 2477 0.3400 0.3300 0.3300 0.0000 0.7800 0.2600 Dominion Water Reserves Corp. DWR 255 0.0900 0.0850 0.0900 +0.0050 0.2900 0.0550 SpeakEasy Cannabis Club Ltd. EASY 274 0.5400 0.5200 0.5400 +0.0400 0.8300 0.3600 Nutritional High International Inc. EAT 1851 0.1550 0.1350 0.1450 +0.0050 1.2000 0.1000 Eat Beyond Global Holdings Inc. EATS 436 1.0100 0.9900 1.0100 -0.0100 4.5600 0.5300 Edgemont Gold Corp. EDGM 50 0.1600 0.1600 0.1600 0.0000 0.3050 0.1000 Element79 Gold Corp. ELEM 76 0.7500 0.7500 0.7500 0.0000 1.2600 0.6700 Element Nutritional Sciences Inc. ELMT 197 0.8000 0.7600 0.7600 -0.0200 0.9400 0.5800 Emerald Health Therapeutics, Inc. EMH 2916 0.1500 0.1350 0.1450 -0.0050 0.2750 0.1350 Entheon Biomedical Corp. ENBI 860 0.3200 0.3000 0.3000 0.0000 1.3500 0.2850 ECO ORO MINERALS CORP. J EOM 276 0.1300 0.1200 0.1200 +0.0100 0.2000 0.0450 Leviathan Natural Products Inc. EPIC 560 0.6600 0.6500 0.6500 0.0000 0.7500 0.1300 ePlay Digital Inc. EPY 4353 0.2000 0.1900 0.2000 +0.0050 0.3600 0.0200 EarthRenew Inc. ERTH 859 0.2200 0.2100 0.2150 -0.0050 0.5700 0.2000 E79 Resources Corp ESNR 1083 1.0500 0.9700 0.9800 -0.0700 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 983 0.3750 0.2900 0.3750 +0.0750 0.9300 0.2850 Etruscus Resources Corp. ETR 180 0.2400 0.2350 0.2400 +0.0100 0.4500 0.2300 Eat Well Investment Group Inc. EWG 3396 1.2000 1.1200 1.1500 -0.0100 1.2400 0.0600 FansUnite Entertainment Inc. FANS 14915 1.0000 0.9400 0.9500 -0.0400 2.3700 0.1850 Far Resources Ltd. FAT 3650 0.1550 0.1400 0.1500 0.0000 0.3050 0.0500 Fandom Sports Media Corp. FDM 1237 0.1750 0.1600 0.1700 0.0000 0.8300 0.0500 First Energy Metals Limited FE 2524 0.2200 0.1800 0.2100 +0.0250 0.6200 0.1350 Feel Foods Ltd. FEEL 727 0.3700 0.3450 0.3500 -0.0200 0.4700 0.0800 FenixOro Gold Corp. FENX 2668 0.3100 0.2800 0.2900 -0.0200 0.6000 0.1500 55 North Mining Inc. FFF 1320 0.0500 0.0450 0.0450 -0.0100 0.2300 0.0450 4Front Ventures Corp. FFNT 1051 1.3500 1.2700 1.3500 +0.0400 2.5200 0.6700 4Front Ventures Corp. Wts FFNT.WT 250 0.4350 0.4350 0.4350 +0.0250 1.6100 0.1900 Fiore Cannabis Ltd. FIOR 674 0.0800 0.0800 0.0800 +0.0050 0.3350 0.0700 Media Central Corporation Inc FLYY 3480 0.0150 0.0150 0.0150 0.0000 0.0350 0.0050 Freeman Gold Corp. FMAN 515 0.3700 0.3600 0.3700 +0.0100 0.6800 0.2750 Four Nines Gold Inc. FNAU 15 0.4700 0.4700 0.4700 -0.0900 0.6000 0.2050 Fathom Nickel Inc. FNI 92 0.4000 0.3900 0.3900 -0.0050 0.8800 0.3500 Fineqia International Inc. FNQ 5220 0.0100 0.0050 0.0050 -0.0050 0.0550 0.0050 Flower One Holdings Inc. FONE 14499 0.1200 0.1050 0.1200 +0.0100 0.4700 0.0950 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 20 44.0000 43.0000 43.0000 -2.0000 80.0000 43.0000 Flower One Holdings Inc.Wts. FONE.WT 230 0.0150 0.0150 0.0150 +0.0050 0.0600 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 870 0.0250 0.0100 0.0100 -0.0150 0.1600 0.0100 Fox River Resources Corporation FOX 23 0.2950 0.2900 0.2900 -0.0100 0.7300 0.0600 First Tellurium Corp. FTEL 714 0.1100 0.0800 0.0800 -0.0200 0.1750 0.0450 PlantFuel Life Inc. FUEL 1591 0.2400 0.2300 0.2300 -0.0100 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 460 0.0950 0.0900 0.0950 0.0000 0.3500 0.0650 GABY Inc. GABY 2225 0.0450 0.0400 0.0400 -0.0050 0.1500 0.0350 Gage Growth Corp. GAGE 6980 2.4500 2.2700 2.4100 +0.1000 3.3900 1.9500 Gaia Grow Corp. GAIA 12525 0.0350 0.0300 0.0350 0.0000 0.1100 0.0100 GreenBank Capital Inc. GBC 448 0.6500 0.6000 0.6100 -0.0200 2.0000 0.2100 Graph Blockchain Inc GBLC 22108 0.0600 0.0500 0.0550 -0.0025 0.4900 0.0100 Golcap Resources Corp. GCP 100 0.2250 0.2200 0.2200 -0.1200 0.6000 0.0750 Goodness Growth Holdings Inc. GDNS 494 1.9450 1.8500 1.9100 +0.0600 4.9200 1.1200 Genius Metals Inc GENI 359 0.2350 0.2250 0.2300 -0.0100 0.3000 0.1600 GameOn Entertainmnet Technologies Inc. GET 1182 0.3500 0.3050 0.3100 -0.0400 0.9800 0.2250 General Gold Resources Inc. GGLD 20 0.3300 0.3300 0.3300 -0.0200 0.6300 0.1600 Global Hemp Group Inc. GHG 7552 0.0400 0.0350 0.0400 +0.0050 0.1100 0.0100 Global Hemp Group Inc. Wts. GHG.WT 1280 0.0150 0.0100 0.0100 0.0000 0.0800 0.0050 Gold Lion Resources Inc. GL 0 0.1200 0.0000 0.5500 0.1100 Gemina Laboratories Ltd GLAB 235 0.5000 0.4700 0.5000 +0.0500 0.6000 0.3100 Golden Spike Resources Corp GLDS 60 0.3600 0.3450 0.3600 +0.3600 0.3600 0.3450 Golden Lake Exploration Inc. GLM 13841 0.2000 0.1550 0.1750 -0.0300 0.7000 0.1200 Glow LifeTech Corp GLOW 5 0.1900 0.1900 0.1900 +0.0050 0.8800 0.1750 Gnomestar Craft Inc GNOM 200 0.0350 0.0350 0.0350 -0.0050 0.1250 0.0250 Billy Goat Brands Ltd. GOAT 22401 0.5300 0.3250 0.4000 +0.4000 0.5300 0.3250 Go Metals Corp GOCO 556 0.2200 0.2100 0.2100 -0.0100 1.2000 0.2100 GoldHaven Resources Corp. GOH 155 0.4750 0.4650 0.4650 -0.0100 1.0900 0.2500 Goldrea Resources Corp. GOR 6080 0.0450 0.0350 0.0450 +0.0100 0.0750 0.0300 Gold Port Corporation GPO 225 0.1100 0.1100 0.1100 0.0000 0.3000 0.1100 Graycliff Exploration Limited GRAY 499 0.4250 0.4150 0.4200 -0.0050 2.8600 0.3950 Greenhawk Resources Inc. GRHK 13 0.1250 0.1250 0.1250 +0.0300 0.3500 0.0900 Grown Rogue International Inc. GRIN 43 0.1750 0.1750 0.1750 -0.0050 0.3500 0.0850 Goldseek Resources Inc. GSK 230 0.1300 0.1300 0.1300 -0.0050 0.5500 0.1050 Gamesquare Esports Inc. GSQ 151 0.4650 0.4550 0.4550 -0.0150 0.7400 0.2000 Getchell Gold Corp. GTCH 1157 0.6900 0.6400 0.6700 +0.0100 0.7700 0.3000 Great Thunder Gold Corp. GTG 969 0.4000 0.3700 0.3900 -0.0150 0.9500 0.3000 Green Thumb Industries Inc. GTII 940 35.2000 33.7400 34.7000 0.0000 49.6600 15.7000 Gold Basin Resources Corporation GXX 2785 0.3850 0.3650 0.3750 0.0000 0.4600 0.2500 Happy Supplements Inc. HAPY 0 1.1200 0.0000 1.5000 0.3000 Harvest Health & Recreation Inc. HARV 3100 3.8400 3.4900 3.8100 +0.2100 5.7100 1.3400 Harrys Manufacturing Inc. HARY 1454 0.0950 0.0800 0.0950 +0.0050 0.2000 0.0750 HAVN Life Sciences Inc. HAVN 486 0.3000 0.2900 0.3000 +0.0100 1.5200 0.2550 Harborside Inc. HBOR 352 1.0400 0.9800 1.0100 0.0000 3.1900 0.9100 Hillcrest Energy Technologies Ltd. HEAT 2755 0.1900 0.1800 0.1900 +0.0050 0.4800 0.1650 Global Helium Corp. HECO 122 1.1700 1.0000 1.1300 -0.0400 1.2200 0.5000 Contakt World Technologies Corp. HELP 320 0.3650 0.3150 0.3400 -0.0100 0.7200 0.3100 Hemp for Health Inc. HFH 5 0.0500 0.0000 0.1300 0.0300 Global Care Capital Inc. HLTH 21446 0.0700 0.0600 0.0700 +0.0100 0.2400 0.0300 Hawkmoon Resources Corp. HM 2047 0.0900 0.0900 0.0900 0.0000 0.2000 0.0750 Humble & Fume Inc HMBL 370 0.5800 0.5600 0.5700 +0.0100 0.8000 0.3550 Hempsana Holdings Ltd. HMPS 25 0.3100 0.2900 0.3100 +0.0100 1.0000 0.2900 Cypherpunk Holdings Inc. HODL 2450 0.1750 0.1650 0.1700 -0.0050 0.5000 0.0600 Hollister Biosciences Inc. HOLL 410 0.2450 0.2350 0.2400 0.0000 0.5300 0.0850 Hello Pal International Inc. HP 1466 0.6700 0.6300 0.6400 -0.0200 2.3300 0.0750 HealthSpace Data Systems Ltd. HS 60 1.1000 1.0700 1.1000 0.0000 1.7500 0.7200 Highlander Silver Corp. HSLV 2711 0.3650 0.3000 0.3550 +0.0350 0.4100 0.3000 FSD Pharma Inc. Subordinate Voting Shares HUGE 1372 2.1600 2.0100 2.0700 -0.0600 5.2500 1.7000 Headwater Gold Inc. HWG 125 0.2450 0.2450 0.2450 -0.0050 0.6500 0.2000 iAnthus Capital Holdings Inc. IAN 2047 0.5100 0.4300 0.5100 +0.0200 0.6600 0.0750 International Battery Metals Ltd. IBAT 52 0.7700 0.7500 0.7500 +0.0100 0.9900 0.0950 Icanic Brands Company Inc ICAN 773 0.3050 0.2900 0.2900 -0.0100 0.8200 0.2450 ThreeD Capital Inc. IDK 1079 1.3500 1.2200 1.3200 +0.1100 2.3600 0.1750 INDVR Brands Inc. IDVR 220 0.0400 0.0375 0.0375 -0.0025 0.1650 0.0350 Golden Independence Mining Corp. IGLD 1040 0.1450 0.1400 0.1450 0.0000 0.7200 0.1400 IGEN Networks Corp. IGN 2790 0.0150 0.0100 0.0100 0.0000 0.0350 0.0050 Ikanik Farms Inc IKNK.U 1348 0.1500 0.1400 0.1400 -0.0200 1.5500 0.1050 IM Exploration Inc. IM 10 0.1200 0.1200 0.1200 -0.0050 0.3300 0.0800 IM Cannabis Corp. IMCC 403 3.9400 3.6000 3.7000 -0.1200 14.4000 3.6000 Interra Copper Corp IMCX 877 0.1300 0.1200 0.1200 -0.0100 0.3400 0.0950 InnoCan Pharma Corporation INNO 9358 1.6500 1.2300 1.5700 0.0000 1.6500 0.1500 Intellabridge Technology Corporation INTL 1145 1.2700 1.1500 1.1800 -0.0300 1.9500 0.0100 Ionic Brands Corp. IONC 3026 0.0900 0.0700 0.0800 -0.0100 0.4600 0.0700 ImagineAR Inc. IP 6572 0.1200 0.1150 0.1200 0.0000 0.6600 0.0900 Isracann Biosciences Inc. IPOT 198 0.1200 0.1050 0.1200 +0.0100 0.4000 0.0900 Irving Resources Inc. IRV 130 1.1600 1.1000 1.1600 +0.0100 3.4200 1.0900 Idaho Champion Gold Mines Canada Inc. ITKO 65 0.1050 0.1050 0.1050 +0.0050 0.3000 0.0950 Izotropic Corporation IZO 77 0.7600 0.7500 0.7600 -0.0200 1.5600 0.5000 Lotus Ventures Inc. J 80 0.1150 0.1150 0.1150 -0.0100 0.2000 0.1000 79North Inc. JQ 240 0.1200 0.1150 0.1150 -0.0050 0.1600 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 864 5.5800 5.2000 5.5500 +0.2000 11.5900 2.8600 Juva Life Inc. JUVA 348 0.4650 0.4350 0.4400 -0.0100 2.2900 0.4000 Koios Beverage Corp. KBEV 357 0.0700 0.0600 0.0700 0.0000 0.1900 0.0400 Karam Minerals Inc. KMI 52 0.2800 0.2800 0.2800 0.0000 0.3000 0.1000 Kuya Silver Corporation KUYA 418 1.3400 1.2600 1.3200 -0.0200 3.1300 1.0900 KWG Resources Inc. KWG 5968 0.0500 0.0450 0.0500 0.0000 0.0500 0.0050 Leocor Gold Inc. LECR 114 0.6600 0.6600 0.6600 +0.0100 1.0000 0.3500 Lexston Life Sciences Corp. LEXT 170 0.2350 0.2300 0.2300 -0.0200 0.3900 0.1500 Global Li-Ion Graphite Corp. LION 70 0.0900 0.0800 0.0800 -0.0100 0.2650 0.0700 SpotLite360 IOT Solutions, Inc LITE 29127 0.4550 0.4000 0.4200 +0.0050 1.6000 0.3050 LeanLife Health Inc. LLP 4247 0.0550 0.0500 0.0500 -0.0050 0.1700 0.0350 Link Global Technologies Inc. LNK 1210 0.4600 0.4050 0.4100 -0.0350 1.7000 0.3800 Global Wellness Strategies Inc. LOAN 150 0.2400 0.2400 0.2400 0.0000 0.6000 0.1100 Lobe Sciences Ltd. LOBE 2270 0.0500 0.0500 0.0500 0.0000 0.2700 0.0400 Lowell Farms Inc. LOWL 273 1.3500 1.1700 1.2400 -0.0900 2.7300 1.1300 Liquid Avatar Technologies Inc. LQID 6824 0.0800 0.0750 0.0800 0.0000 0.5500 0.0500 Luff Enterprises Ltd. LUFF 980 0.0200 0.0200 0.0200 0.0000 0.0550 0.0100 Newlox Gold Ventures Corp. LUX 5009 0.3850 0.3600 0.3750 -0.0100 0.6100 0.0950 Luxxfolio Holdings Inc. LUXX 1850 0.7000 0.6300 0.6400 0.0000 0.8000 0.0300 Levitee Labs Inc. LVT 1063 0.4100 0.4000 0.4100 0.0000 0.6500 0.3550 Lakewood Exploration Inc. LWD 930 0.6100 0.5600 0.5700 -0.0500 0.7700 0.2500 Lynx Global Digital Finance Corporation LYNX 861 0.3300 0.3250 0.3300 0.0000 1.5500 0.0700 Makara Mining Corp. MAKA 0 0.1650 0.0000 1.1700 0.0950 Mary Agrotechnologies Inc MARY 10 0.3550 0.3550 0.3550 0.0000 1.2000 0.3500 Mobilum Technologies Inc. MBLM 2576 0.3800 0.3500 0.3800 +0.0300 1.6800 0.0375 Mind Cure Health Inc. MCUR 177 0.3500 0.3400 0.3400 0.0000 1.0900 0.3100 Modern Plant Based Foods Inc. MEAT 820 2.2700 2.1500 2.1500 -0.1000 5.1200 1.2500 Medaro Mining Corp. MEDA 5283 0.7300 0.6600 0.7000 +0.0300 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 1650 0.2500 0.2200 0.2300 -0.0100 1.1700 0.2200 Nurosene Health Inc. MEND 200 1.7500 1.6500 1.7200 -0.0300 3.1700 1.3500 MustGrow Biologics Corp. MGRO 40 2.9200 2.8600 2.9200 +0.0200 3.1500 0.3600 Maple Leaf Green World Inc. MGW 1275 0.0350 0.0300 0.0300 -0.0050 0.0750 0.0300 Marret High Yield Strategies Fund A MHY.UN 25 0.2650 0.2650 0.2650 -0.1150 0.4400 0.0550 Plant Veda Foods Ltd MILK 81 1.7400 1.7000 1.7000 +0.0100 1.8800 1.4200 Mistango River Resources Inc. MIS 239 0.0850 0.0800 0.0800 0.0000 0.4100 0.0650 True Leaf Brands Inc. MJ 85 0.2000 0.1950 0.2000 +0.0100 1.1250 0.1800 Global Health Clinics Ltd. MJRX 10 0.0650 0.0650 0.0650 0.0000 0.3500 0.0400 Molecule Holdings Inc. MLCL 160 0.0750 0.0700 0.0700 0.0000 0.2000 0.0650 Metallica Metals Corp MM 280 0.2100 0.1800 0.1800 0.0000 0.5700 0.1200 Metamaterial Exchangeco Inc MMAX 44 5.6500 5.4800 5.6500 +0.2500 15.9000 3.0000 Myriad Metals Corp. MMC 5 0.1700 0.1700 0.1700 0.0000 0.3000 0.1500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 24189 0.4050 0.3850 0.4000 +0.0150 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 1400 0.0050 0.0050 0.0050 0.0000 0.2050 0.0050 Matica Enterprises Inc. MMJ 2394 0.0300 0.0250 0.0300 0.0000 0.0850 0.0200 Mosaic Minerals Corp. MOC 1085 0.1200 0.1200 0.1200 -0.0100 0.1850 0.0500 Mojave Brands Inc. MOJO 100 0.2500 0.2200 0.2200 0.0000 1.6250 0.1250 MPX International Corporation MPXI 177 0.0800 0.0750 0.0800 -0.0100 0.3200 0.0650 Marble Financial Inc. MRBL 1336 0.1450 0.1250 0.1400 -0.0050 0.4400 0.1250 Monterey Minerals Inc. MREY 61 0.7100 0.6000 0.6000 -0.1000 5.6000 0.2100 Micromem Technologies Inc. MRM 4187 0.0900 0.0800 0.0850 -0.0100 0.2600 0.0200 Mindset Pharma Inc. MSET 1307 0.9000 0.8800 0.9000 +0.0100 2.2000 0.3250 ManifestSeven Holdings Corporation MSVN 575 0.0650 0.0650 0.0650 -0.0050 0.6000 0.0500 Maitri Health Technologies Corp. MTEC 120 0.2700 0.2700 0.2700 0.0000 0.5800 0.2500 Musk Metals Corp MUSK 4660 0.0850 0.0700 0.0750 -0.0100 0.2200 0.0600 Mountain Valley MD Holdings Inc. MVMD 29364 0.3000 0.2600 0.2850 -0.0050 2.2900 0.0750 MedXtractor Corp. MXT 170 0.1700 0.1600 0.1600 -0.0150 0.3300 0.0500 Montego Resources Inc. MY.X 124 0.0200 0.0200 0.0200 0.0000 0.0400 0.0050 MYND Life Sciences Inc. MYND 47 0.7500 0.7500 0.7500 0.0000 2.5000 0.6000 Neonmind Biosciences Inc NEON 1576 0.1050 0.0950 0.1050 +0.0050 0.3500 0.0950 Nerds On Site Inc. NERD 314 0.1550 0.1500 0.1550 0.0000 0.4200 0.0300 Exploits Discovery Corp. NFLD 1655 0.6900 0.6500 0.6900 -0.0100 1.6500 0.3800 Next Green Wave Holdings Inc. NGW 1827 0.4700 0.4500 0.4600 0.0000 1.1900 0.1150 Victory Nickel Inc. NI 5 0.0150 0.0000 0.0950 0.0100 Class 1 Nickel and Technologies Limited NICO 30 0.3400 0.3400 0.3400 +0.0100 1.1100 0.2500 Northern Lights Resources Corp. NLR 11829 0.0350 0.0300 0.0300 -0.0050 0.0950 0.0300 New Leaf Ventures Inc. NLV 763 0.2850 0.2600 0.2800 +0.0250 0.7800 0.2150 Novamind Inc. NM 290 0.6300 0.6000 0.6200 0.0000 2.3400 0.6000 Norsemont Mining Inc. NOM 115 0.5100 0.5000 0.5000 0.0000 2.6200 0.4500 Nova Mentis Life Sciences Corp. NOVA 167 0.1000 0.0950 0.0950 +0.0050 0.4400 0.0700 Plaintree Systems Inc. NPT 2 0.1350 0.0000 0.1700 0.0950 MegumaGold Corp NSAU 1410 0.0500 0.0500 0.0500 0.0000 0.1800 0.0500 Northstar Gold Corp. NSG 125 0.2250 0.2200 0.2250 0.0000 0.4450 0.1900 NexTech AR Solutions Corp NTAR 213 2.0500 1.9800 2.0000 -0.0100 9.1400 1.8000 Prophecy Potash Corp. NUGT 100 0.2050 0.2050 0.2050 0.0000 0.5200 0.1000 Nuran Wireless Inc. NUR 992 1.7000 1.6200 1.6800 +0.1200 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 20 0.1450 0.1450 0.1450 0.0000 0.7900 0.0900 EnviroGold Global Limited NVRO 48 0.2800 0.2500 0.2500 -0.0300 0.5000 0.2100 Nuinsco Resources Limited NWI 2199 0.0200 0.0200 0.0200 0.0000 0.0450 0.0050 Permex Petroleum Corporation OIL 364 0.1350 0.1100 0.1100 -0.0250 0.1550 0.0350 Nextleaf Solutions Ltd. OILS 1535 0.2300 0.2100 0.2300 +0.0100 0.4200 0.1650 Optimi Health Corp OPTI 2189 0.6400 0.6100 0.6100 -0.0300 1.1000 0.6000 Orchid Ventures Inc. ORCD 135 0.2950 0.2950 0.2950 0.0000 0.4200 0.1400 Origen Resources Inc. ORGN 3311 0.3800 0.3300 0.3800 +0.0500 0.5500 0.1200 Ortho Regenerative Technologies Inc. ORTH 505 0.4550 0.4500 0.4550 +0.0050 0.9900 0.3050 Ovation Science Inc OVAT 120 0.1050 0.1050 0.1050 -0.0150 0.4400 0.1000 One World Lithium Inc. OWLI 2522 0.0700 0.0700 0.0700 -0.0050 0.1600 0.0600 Outback Goldfields Corp OZ 813 0.2900 0.2750 0.2850 -0.0250 1.5500 0.2750 Pac Roots Cannabis Corp. PACR 54 0.0900 0.0900 0.0900 0.0000 0.2600 0.0700 XTM Inc. PAID 4270 0.4050 0.3800 0.3850 0.0000 0.6800 0.0600 Provenance Gold Corp. PAU 10202 0.1600 0.1500 0.1600 +0.0100 0.1700 0.0650 Plant-Based Investment Corp. PBIC 200 0.3600 0.3550 0.3550 -0.0250 0.9200 0.2900 POSaBIT Systems Corporation PBIT 947 1.4000 1.2800 1.3000 +0.0800 1.6500 0.0850 Prophecy DeFi Inc. PDFI 812 0.4700 0.4500 0.4600 -0.0300 0.9000 0.0200 PUDO Inc. PDO 2 1.4300 1.4300 1.4300 0.0000 2.1500 1.0000 Perk Labs Inc. PERK 943 0.0700 0.0700 0.0700 0.0000 0.2500 0.0350 PharmaTher Holdings Ltd. PHRM 958 0.8800 0.8200 0.8300 -0.0200 1.2400 0.0500 Pharmadrug Inc. PHRX 2890 0.0450 0.0450 0.0450 0.0000 0.2050 0.0200 Canntab Therapeutics Limited PILL 65 0.7300 0.7000 0.7000 -0.0300 1.0900 0.5600 Project One Resources Ltd. PJO 146 0.3500 0.3500 0.3500 -0.0300 0.5400 0.1800 Peakbirch Logic Inc. PKB 470 0.0300 0.0300 0.0300 0.0000 0.7500 0.0200 ParcelPal Logistics Inc PKG 1040 0.1100 0.1050 0.1100 0.0000 0.3000 0.0650 Peak Fintech Group Inc. PKK 6811 12.4900 9.8900 12.2200 +2.0500 14.5000 0.6800 Peak Fintech Group Inc. 7JUL2023 Warrants PKK.WT 2183 5.3800 3.9600 4.8400 +0.9400 6.0000 0.6000 Playground Ventures Inc. PLAY 320 0.2000 0.2000 0.2000 +0.0200 0.6300 0.0800 Forty Pillars Mining Corp. PLLR 185 0.1550 0.1500 0.1500 -0.0200 0.3800 0.1100 Better Plant Sciences Inc. PLNT 837 0.0500 0.0450 0.0500 0.0000 0.2600 0.0450 Planet 13 Holdings Inc. PLTH 925 5.9400 5.5000 5.9100 +0.2400 10.8800 3.4800 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 27 2.9000 2.7500 2.9000 +0.1500 7.5000 1.0000 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 23 0.7500 0.7500 0.7500 -0.5500 5.6500 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 43 2.0000 1.5100 2.0000 +0.7400 4.8100 0.2500 Pampa Metals Corporation PM 115 0.4000 0.3950 0.4000 +0.0100 0.7200 0.2650 Peloton Minerals Corporation PMC 100 0.0950 0.0950 0.0950 0.0000 0.1500 0.0750 Predictmedix Inc. PMED 149 0.3700 0.3500 0.3500 -0.0200 0.7700 0.2000 Patriot Battery Metals Inc. PMET 1486 0.5000 0.4800 0.5000 +0.0150 0.5500 0.1950 PNG Copper Inc PNGC 50 0.1050 0.1050 0.1050 0.0000 0.2550 0.1000 Poda Lifestyle and Wellness Ltd. PODA 798 1.2500 1.1600 1.1700 -0.0500 2.7100 0.5000 Poko Innovations Inc. POKO 180 0.2100 0.1950 0.2100 +0.0100 0.3000 0.1500 Potent Ventures Inc. POT 911 0.0350 0.0350 0.0350 0.0000 0.2500 0.0350 PreveCeutical Medical Inc. PREV 21375 0.0300 0.0200 0.0250 0.0000 0.0450 0.0200 Prospect Ridge Resources Corp. PRR 20 1.2100 1.2000 1.2000 -0.0100 1.2500 0.2000 Plymouth Rock Technologies Inc. PRT 249 0.3200 0.2800 0.3100 +0.0350 1.8200 0.1800 Pasinex Resources Limited PSE 252 0.0300 0.0300 0.0300 0.0000 0.0850 0.0100 Psyched Wellness Ltd PSYC 889 0.1750 0.1650 0.1650 -0.0100 0.7500 0.1000 Psyence Group Inc PSYG 18 0.1700 0.1700 0.1700 0.0000 0.6200 0.1000 Platinex Inc. PTX 730 0.0500 0.0500 0.0500 +0.0050 0.0900 0.0400 Pure Extracts Technologies Corp PULL 668 0.3750 0.3400 0.3550 -0.0050 0.8900 0.2050 Pure Extracts Technologies Corp. Warrants PULL.WT 20 0.0600 0.0600 0.0600 0.0000 0.5000 0.0600 World Class Extractions Inc. PUMP 6281 0.0250 0.0250 0.0250 0.0000 0.0600 0.0100 Pushfor Investments Inc. PUSH 375 0.2150 0.2000 0.2100 +0.0100 0.5100 0.0250 Captiva Verde Wellness Corp. PWR 595 0.1450 0.1300 0.1300 -0.0050 0.4000 0.1250 Quantum Battery Metals Corp QBAT 105 2.6000 2.5200 2.5400 -0.0600 5.8500 0.1000 Quinsam Capital Corporation QCA 60 0.1750 0.1700 0.1700 0.0000 0.2100 0.0950 Quebec Nickel Corp QNI 310 0.3300 0.3150 0.3300 +0.0450 0.3700 0.1000 Rain City Resources Inc. RAIN 20 0.1000 0.1000 0.1000 +0.0200 0.1200 0.0500 Ramm Pharma Corp. RAMM 5560 0.5900 0.5900 0.5900 +0.0300 1.1900 0.3250 Raindrop Ventures Inc. RAYN 150 0.2750 0.2700 0.2700 -0.0050 0.4000 0.1500 Rockcliff Metals Corporation RCLF 315 0.0650 0.0650 0.0650 -0.0050 0.1050 0.0550 Ready Set Gold Corp. RDY 808 0.1900 0.1650 0.1750 -0.0050 0.4900 0.1500 Relay Medical Corp. RELA 428 0.2250 0.2250 0.2250 0.0000 0.9300 0.1800 The Hash Corporation REZN 410 0.0250 0.0250 0.0250 0.0000 0.1000 0.0200 Renforth Resources Inc. RFR 870 0.0750 0.0700 0.0700 0.0000 0.1200 0.0450 Red Lake Gold Inc. RGLD 10 0.1800 0.1800 0.1800 0.0000 0.4200 0.1250 Raffles Financial Group Limited RICH 5 7.5000 7.3000 7.5000 0.0000 10.5000 5.0500 RIV Capital Inc. RIV 2667 1.4700 1.4500 1.4700 +0.0200 1.5900 1.3400 Rockland Resources Ltd RKL 1050 0.1500 0.1500 0.1500 0.0000 0.2850 0.1100 West Red Lake Gold Mines Inc. RLG 1050 0.0700 0.0650 0.0650 -0.0050 0.1850 0.0600 RooGold Inc. ROO 4 0.2700 0.0000 0.3000 0.1250 Rritual Superfoods Inc. RSF 1661 0.3500 0.3300 0.3400 -0.0050 1.1700 0.3300 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 50 0.1050 0.1050 0.1050 0.0000 0.6300 0.0950 Revive Therapeutics Ltd. RVV 3004 0.5000 0.4800 0.4800 -0.0050 0.9200 0.1750 Red White & Bloom Brands Inc. RWB 555 0.9700 0.9100 0.9500 +0.0300 2.0000 0.4850 RYAH Group, Inc. RYAH 3103 0.1100 0.1050 0.1100 0.0000 0.2000 0.0550 Silver Sands Resources Corp. SAND 257 0.1650 0.1600 0.1600 +0.0050 0.3650 0.1550 Sassy Resources Corporation SASY 394 0.4900 0.4650 0.4850 -0.0050 1.2400 0.3500 SBD Capital Corp. SBD 500 0.0300 0.0300 0.0300 -0.0050 0.0900 0.0200 ScreenPro Security Inc. SCRN 39794 0.0300 0.0250 0.0250 0.0000 1.0000 0.0200 Scotch Creek Ventures Inc. SCV 562 0.5700 0.4650 0.5000 0.0000 0.9800 0.1000 Sweet Earth Holdings Corporation SE 510 0.1200 0.1100 0.1150 0.0000 0.4650 0.1000 Seahawk Gold Corp. SEAG 10 0.6300 0.6300 0.6300 +0.0300 1.0500 0.4000 Sensor Technologies Corp SENS 1283 0.0200 0.0150 0.0150 -0.0050 0.0800 0.0050 Stevens Gold Nevada Inc. SG 510 0.0700 0.0700 0.0700 +0.0100 0.3750 0.0550 Snowline Gold Corp. SGD 1667 0.4500 0.4300 0.4400 -0.0100 0.7500 0.2400 Shoal Point Energy Ltd. SHP 1196 0.0450 0.0400 0.0450 +0.0050 0.1300 0.0350 Sharc International Systems Inc. SHRC 198 0.4200 0.4200 0.4200 +0.0200 0.6900 0.2650 Sitka Gold Corp. SIG 2885 0.1150 0.1050 0.1100 0.0000 0.3400 0.1050 Silo Wellness Inc. SILO 951 0.0800 0.0550 0.0750 0.0000 0.3800 0.0550 Sixth Wave Innovations Inc. SIXW 2006 0.3600 0.3250 0.3250 +0.0050 0.5300 0.2300 Major Precious Metals Corp. SIZE 280 0.3550 0.3450 0.3500 -0.0200 0.7600 0.1300 Royal Wins Corporation SKLL 3188 0.1650 0.1400 0.1650 0.0000 0.4000 0.1400 SLANG Worldwide Inc. SLNG 3301 0.1900 0.1500 0.1900 +0.0350 0.7500 0.1150 Silver Dollar Resources Inc. SLV 518 0.8200 0.7800 0.7800 0.0000 2.2900 0.6900 Slave Lake Zinc Corp SLZ 395 0.1350 0.1250 0.1350 -0.0050 0.4300 0.0650 Sentinel Resources Corp. SNL 201 0.4400 0.4400 0.4400 -0.0100 2.5500 0.2150 Snowy Owl Gold Corp SNOW 9045 0.0950 0.0850 0.0900 -0.0050 0.2500 0.0450 SOL Global Investments Corp. SOL 407 3.6400 3.5600 3.6400 +0.0200 7.0000 0.8400 SoLVBL Solutions Inc SOLV 3168 0.1450 0.1300 0.1450 +0.0100 0.8000 0.0550 Sona Nanotech Inc. SONA 526 0.3100 0.2950 0.2950 -0.0100 10.9900 0.2300 Spacefy Inc. SPFY 2335 0.0550 0.0400 0.0550 +0.0100 0.1250 0.0150 Spearmint Resources Inc. SPMT 2881 0.1150 0.1100 0.1150 -0.0050 0.2700 0.0450 SponsorsOne Inc. SPO 15016 0.0250 0.0200 0.0250 +0.0050 0.1350 0.0050 New Wave Holdings Corp. SPOR 2 0.5200 0.0000 5.4000 0.5000 Sproutly Canada Inc. SPR 1288 0.0500 0.0500 0.0500 0.0000 0.1050 0.0350 Sprout AI Inc. SPRT 857 0.8200 0.7900 0.8200 +0.0100 0.9500 0.6800 Straightup Resources Inc. ST 635 0.2200 0.2150 0.2150 0.0000 0.3500 0.1300 Stem Holdings Inc. STEM 2210 0.4300 0.3500 0.4150 +0.0700 1.7500 0.3000 Silverstock Metals Inc. STK 305 0.2550 0.2500 0.2500 -0.0050 0.2900 0.2000 S2 Minerals Inc. STWO 352 0.1500 0.1450 0.1450 -0.0050 0.3000 0.1250 Supernova Metals Corp. SUPR 324 0.0500 0.0450 0.0500 +0.0050 0.1200 0.0425 Sativa Wellness Group Inc. SWEL 2080 0.0800 0.0700 0.0800 +0.0050 0.2250 0.0500 GlobeX Data Ltd. SWIS 610 0.4400 0.4100 0.4300 0.0000 0.5300 0.0900 St-Georges Eco-Mining Corp. SX 1286 0.2850 0.2750 0.2800 0.0000 1.1900 0.0500 Taal Distributed Information Technologies Inc. TAAL 241 4.5500 4.4500 4.4800 +0.0400 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 3717 4.1500 3.8500 4.0600 -0.0600 6.0000 1.1400 Transcanna Holdings Inc. TCAN 225 0.7900 0.7500 0.7500 -0.0500 1.7000 0.6100 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 10 55.0000 55.0000 55.0000 -10.0000 75.0000 50.0000 Trillion Energy International Inc. TCF 155 0.2100 0.2100 0.2100 -0.0100 0.6600 0.0500 Canadian Nexus Team Ventures Corp TEAM 400 0.0900 0.0900 0.0900 0.0000 0.1900 0.0750 Telecure Technologies Inc. TELE 2564 0.4200 0.4000 0.4000 -0.0200 0.5100 0.3450 Terranueva Corporation TEQ 11 0.0900 0.0900 0.0900 -0.0050 0.1800 0.0500 TerrAscend Corp. TER 2626 9.3200 8.8300 9.2100 +0.0800 20.5000 5.2500 Tevano Systems Holdings Inc. TEVO 195 0.1400 0.1300 0.1300 -0.0150 1.3800 0.1150 Taiga Gold Corp TGC 570 0.2000 0.2000 0.2000 0.0000 0.2800 0.1400 1933 Industries Inc. TGIF 8383 0.0850 0.0800 0.0800 -0.0050 0.1700 0.0550 The Green Organic Dutchman Holdings Ltd. TGOD 9012 0.2050 0.1900 0.1950 -0.0150 0.2100 0.1800 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 250 0.0350 0.0350 0.0350 +0.0050 0.0350 0.0300 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 4 0.0300 0.0000 0.0300 0.0300 THC Biomed Intl Ltd THC 72 0.1000 0.1000 0.1000 0.0000 0.3400 0.0800 QNB Metals Inc. TIM 396 0.0800 0.0800 0.0800 0.0000 0.0800 0.0700 Cansortium Inc. TIUM.U 817 0.6800 0.6100 0.6700 0.0000 1.3000 0.2400 Temas Resources Corp. TMAS 1279 0.2250 0.2150 0.2250 +0.0050 2.2700 0.2100 EGF Theramed Health Corp. TMED 805 0.0800 0.0750 0.0800 -0.0050 0.3600 0.0550 Tartisan Nickel Corp. TN 370 0.4700 0.4600 0.4700 0.0000 0.5600 0.2050 The Tinley Beverage Company Inc. TNY 873 0.2200 0.2100 0.2150 -0.0050 0.5700 0.2000 Tocvan Ventures Corp. TOC 55 1.1000 1.0700 1.0900 -0.0100 1.6700 0.3000 Tarachi Gold Corp. TRG 260 0.2300 0.2200 0.2300 +0.0100 0.6200 0.1800 Red Light Holland Corp. TRIP 2680 0.2450 0.2300 0.2400 -0.0050 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 790 0.0800 0.0750 0.0800 0.0000 0.5200 0.0750 Red Light Holland Corp. Warrants TRIP.WT.A 585 0.0300 0.0250 0.0300 -0.0050 0.1650 0.0250 Treatment.com International Inc. TRUE 600 2.4900 2.1600 2.4000 +0.0500 6.3000 1.9000 Trulieve Cannabis Corp. TRUL 2542 34.4000 31.5000 34.3000 +2.3900 67.4500 22.4000 Trulieve Cannabis Corp. TRUL.WT 54 17.5000 16.3000 17.5000 +0.8500 48.7700 10.7500 Tryp Therapeutics Inc TRYP 436 0.4400 0.4050 0.4050 -0.0350 1.2000 0.3900 TraceSafe Inc. TSF 822 0.5800 0.5100 0.5100 -0.0300 1.9000 0.2300 TruTrace Technologies Inc. TTT 298 0.0650 0.0600 0.0600 -0.0100 0.2300 0.0350 Tantalex Resources Corporation TTX 3011 0.0800 0.0800 0.0800 0.0000 0.1200 0.0100 Black Tusk Resources Inc. TUSK 670 0.0250 0.0250 0.0250 0.0000 0.0900 0.0200 Global UAV Technologies Ltd. UAV 73 1.0100 1.0000 1.0100 +0.1100 11.4750 0.6750 United Lithium Corp. ULTH 4637 0.4700 0.4150 0.4400 -0.0200 1.8000 0.4150 UpSnap Inc. UP 919 0.0150 0.0100 0.0100 0.0000 0.0550 0.0050 Upco International Inc UPCO 1109 0.0850 0.0750 0.0800 -0.0100 0.4600 0.0300 NameSilo Technologies Corp. URL 247 0.2200 0.2050 0.2050 0.0000 0.3100 0.1650 American Pacific Mining Corp. USGD 16229 1.0300 0.9200 1.0000 +0.1300 1.0300 0.1300 OLDCO International Inc. VAI.X 60 0.0650 0.0650 0.0650 +0.0050 0.5900 0.0300 Valorem Resources Inc. VALU 1049 0.1400 0.1300 0.1400 +0.0100 0.4350 0.0800 Volatus Capital Corp. VC 50 0.1250 0.1150 0.1150 -0.0250 0.3350 0.0100 PlantX Life Inc VEGA 6646 0.4750 0.4100 0.4600 +0.0550 2.3400 0.2200 Boosh Plant-Based Brands Inc. VEGI 337 1.3400 1.2500 1.3000 +0.0300 1.6800 0.8700 Plant & Co. Brands Ltd VEGN 1171 0.2300 0.2050 0.2100 -0.0050 1.0400 0.1500 Plant & Co. Brands Ltd. Warrants VEGN.WT 240 0.0600 0.0550 0.0550 -0.0050 0.2000 0.0350 Top Strike Resources Corp. VENI 203 0.0350 0.0350 0.0350 0.0000 0.0800 0.0150 Vext Science, Inc. VEXT 106 0.8200 0.7900 0.8000 0.0000 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 225 0.3550 0.3450 0.3550 +0.0050 1.0500 0.0800 Vibe Growth Corporation VIBE 1053 0.5100 0.4900 0.5100 0.0000 1.4500 0.4500 Vinergy Capital Inc VIN 3202 0.0900 0.0850 0.0900 +0.0050 0.2900 0.0100 Valeo Pharma Inc. VPH 886 0.7300 0.6800 0.7200 +0.0400 1.5300 0.5700 Valeo Pharma Inc. Wts. VPH.WT 70 0.2700 0.2600 0.2700 +0.0100 0.9000 0.2500 Victory Resources Corporation VR 800 0.0700 0.0700 0.0700 -0.0050 0.6000 0.0500 Fantasy 360 Technologies Inc. VRAR 328 0.3300 0.2750 0.3250 +0.0550 0.4000 0.2500 Verano Holdings Corp. VRNO 3717 15.4900 14.8500 15.3100 +0.3100 33.0000 13.8900 VSBLTY Groupe Technologies Corp. VSBY 11571 0.8800 0.8200 0.8300 -0.0400 0.9500 0.1100 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 521 0.7100 0.6400 0.6400 -0.0300 0.7800 0.0300 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 1002 0.4000 0.4000 0.4000 0.0000 0.4400 0.1350 Victory Square Technologies Inc. VST 1765 0.4850 0.4700 0.4800 -0.0200 1.2700 0.3550 WPD Pharmaceuticals Inc. WBIO 1603 0.0300 0.0300 0.0300 -0.0050 0.4400 0.0300 Wedgemount Resources Corp WDGY 70 0.3800 0.3500 0.3800 -0.0500 0.7900 0.2500 Wondr Gaming Corp WDR 694 0.2200 0.2100 0.2200 +0.0050 0.4000 0.2000 Wesana Health Holdings Inc. WESA 968 4.0000 3.3000 4.0000 +0.3800 5.0000 2.4000 Winston Gold Corp. WGC 429 0.0600 0.0600 0.0600 0.0000 0.1900 0.0600 American Aires Inc. WIFI 295 0.1000 0.0900 0.0950 -0.0050 0.4100 0.0800 Wikileaf Technologies Inc. WIKI 150 0.0500 0.0500 0.0500 0.0000 0.0800 0.0150 Discover Wellness Solutions Inc. WLNS 50 0.1050 0.1050 0.1050 0.0000 0.5700 0.0900 The Alkaline Water Company Inc. WTER 19 2.0500 1.9700 2.0000 -0.0600 2.9000 1.1900 Western Uranium & Vanadium Corp. WUC 420 4.0900 3.7000 3.9100 -0.0600 4.1800 0.5300 AMP Alternative Medical Products Inc. XCX 5 0.3850 0.3850 0.3850 +0.0100 0.8800 0.2350 Xigem Technologies Corporation XIGM 909 0.2000 0.2000 0.2000 0.0000 0.9500 0.1100 MGX Minerals Inc. XMG 1751 0.0450 0.0400 0.0400 -0.0050 0.1100 0.0350 Canadian Overseas Petroleum Limited XOP 9327 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 139 1.5000 1.4400 1.5000 0.0000 3.4500 1.4400 XORTX Therapeutics Inc. XRX 6236 0.6200 0.5800 0.5900 -0.0300 0.8500 0.0950 XS Financial Inc. XSF 1206 0.1700 0.1700 0.1700 -0.0150 0.5400 0.1500 Adastra Holdings Ltd. XTRX 764 1.2500 1.1400 1.2500 +0.0500 2.9400 0.6400 Yooma Wellness Inc. YOOM 104 1.0000 0.9100 0.9600 -0.0400 1.7500 0.8100 Komo Plant Based Foods Inc. YUM 21743 0.1350 0.1050 0.1350 +0.0300 0.3000 0.0750 Yumy Bear Goods Inc. YUMY 253 3.6800 3.2500 3.5000 -0.1000 5.7500 2.0500 Zinc8 Energy Solutions Inc. ZAIR 718 0.2850 0.2700 0.2850 +0.0050 0.9000 0.2000 ZeU Technologies Inc. ZEU 5 0.4300 0.4300 0.4300 0.0000 1.0800 0.1500 Zoglo's Incredible Food Corp. ZOG 1315 0.3200 0.3100 0.3100 0.0000 0.8000 0.2600 BIOSENTA Inc. ZRO 40 0.5800 0.5800 0.5800 0.0000 2.5000 0.2300 ZTEST Electronics Inc. ZTE 15 0.3850 0.3850 0.3850 +0.0350 0.4500 0.1350 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.060 0.500 Alliance Growers Corp. ACG 0.010 Advantex Marketing International Inc. ADX 0.005 0.005 Arctic Fox Ventures Inc AFX 0.155 0.280 0.1550 0.1400 Alternate Health Corp. AHG 0.035 0.130 Alchemist Mining Inc. AMS.X 0.020 0.020 0.0450 0.0200 Argo Living Soils Corp ARGO 0.200 0.235 0.3300 0.2000 Armada Mercantile Ltd. ARM 0.210 0.260 0.3750 0.1250 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.060 0.080 0.2600 0.0500 Aquarius Surgical Technologies Inc. ASTI 0.085 0.225 0.6500 0.0050 Aether Catalyst Solutions, Inc. ATHR 0.190 0.210 0.3900 0.0900 Inflection Resources Ltd. AUCU 0.200 0.220 0.5300 0.2000 Australian Goldfields Limited AUGF 0.155 0.210 1.0700 0.1150 Emperor Metals Inc. AUOZ 0.120 0.200 0.2900 0.1000 Avisa Diagnostics Inc. AVBT 0.230 0.250 0.8900 0.1700 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 107.500 112.000 111.0000 106.0000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.050 0.150 0.2700 0.1100 Bird River Resources Inc. BDR 0.130 0.140 0.2600 0.0400 Black Shield Metals Corp BDX 0.200 0.1500 0.1050 I3 Interactive Inc. BETS 0.400 0.400 0.9100 0.1250 I3 Interactive Inc. BETS.WT 0.200 0.5300 0.0250 Braingrid Limited BGRD.X 0.200 1.5000 0.2050 Bond Resources Inc. BJB 0.060 0.065 0.2400 0.0500 Berkley Renewables Inc. BKS Benjamin Hill Mining Corp BNN 0.350 0.415 0.6700 0.2650 BellRock Brands Inc. BRCK.U 0.050 0.050 0.3050 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.850 1.300 8.0000 0.2000 Buccaneer Gold Corp. BUCK 0.055 0.070 0.1350 0.0500 Bexar Ventures Inc. BXV 0.680 0.2000 0.0150 BYT Holdings Ltd. BYT 0.025 0.065 0.5000 0.0600 Canadian GoldCamps Corp. CAMP 0.560 1.000 6.8000 0.7000 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.005 0.0450 0.0050 CBD Global Sciences Inc. CBDN 0.210 0.230 0.6500 0.1500 Certive Solutions Inc. CBP 0.050 0.070 0.1700 0.0300 CDN Maverick Capital Corp CDN 0.210 0.270 0.3500 0.1500 Cartier Iron Corporation CFE 0.115 0.130 0.1850 0.0700 Chemistree Technology Inc. Wts. CHM.WT 0.010 0.0800 0.0050 Canada House Wellness Group Inc. CHV 0.035 0.035 0.0600 0.0200 Cirrus Gold Corp CI 0.130 0.245 0.1900 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM CLS Holdings USA, Inc. CLSH 0.150 0.170 0.4900 0.0700 International Cobalt Corp CO 0.255 0.255 1.0800 0.0600 Canamex Gold Corp. CSQ 0.005 0.020 Saltbae Capital Corp CUBE 0.020 City View Green Holdings Inc. CVGR 0.060 0.075 0.1550 0.0400 CMX Gold & Silver Corp. CXC Dundee Sustainable Technologies Inc. DST 0.240 0.295 0.5100 0.2300 Danavation Technologies Corp. Wts DVN.WT 0.100 0.150 0.4500 0.0850 Euro Asia Pay Holdings Inc EAP 0.245 0.280 0.3000 0.0200 Eden Empire Inc EDEN 0.050 0.060 0.3300 0.0300 EEE Exploration Corp EEE 0.150 0.185 0.2500 0.1500 Evolution Global Frontier Ventures Corp. EGFV 0.500 4.000 2.0000 2.0000 EYEFI Group Technologies Inc. EGTI 0.570 0.650 1.5000 0.0800 Eviana Health Corporation EHC 0.200 Eurogas International Inc. EI 0.015 0.020 0.1000 0.0050 1111 Exploration Corp ELVN 0.070 0.150 0.0700 0.0700 Emergia Inc. EMER 0.750 0.850 1.2500 0.5000 Canamera Energy Metals Corp. EMET 0.330 0.500 0.3900 0.2500 Emergence Global Enterprises Inc. EMRG 0.290 0.345 1.6200 0.2850 EonX Technologies Inc. EONX 0.600 0.670 0.8400 0.4000 Evolving Gold Corp. EVG 0.420 0.590 1.4500 0.2750 EXMceuticals Inc. EXM 0.125 0.150 0.2700 0.1100 Future Farm Technologies Inc. FFT 0.020 0.020 First Growth Funds Limited FGFL 0.050 0.075 0.2200 0.0300 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 48.660 99.000 79.0000 46.0000 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.010 0.0450 0.0050 Flow Metals Corp. FWM 0.040 0.050 0.1050 0.0425 Goldblock Capital Inc. GBLK 0.320 0.3200 0.1600 Gencan Capital Inc. GCA 0.050 0.3000 0.0350 Glorious Creation Limited GCIT 0.315 0.6500 0.2300 Gravitas Financial Inc. GFI 0.020 0.025 0.1100 0.0050 Generic Gold Corp. GGC 0.340 0.360 0.8000 0.2900 Gallagher Security Corp. GLL 0.235 0.235 0.3000 0.0400 Grand Peak Capital Corp. GPK 0.170 0.470 0.4900 0.1500 Glenbriar Technologies Inc. GTI.X 0.030 0.030 0.0300 0.0200 G2 Technologies Corp GTOO 0.080 0.080 0.6000 0.0650 Hi Ho Silver Resources Inc. HHS 0.025 0.025 0.0850 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.010 0.0500 0.0400 Gold Hunter Resources Inc HUNT 0.375 0.400 0.9500 0.3000 IC Capitalight Corp. IC 0.055 0.065 0.1000 0.0400 IM Cannabis Corp. Wts. IMCC.WT 0.100 4.2000 0.1500 Imagin Medical Inc. IME 0.500 0.550 1.4400 0.3000 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.015 0.050 0.0400 0.0150 ICEsoft Technologies Canada Corp. ISFT 0.060 0.075 0.1600 0.0400 Isodiol International Inc. ISOL 0.035 0.050 0.0450 0.0200 Ivor Exploration Inc. IVOR 0.325 0.380 0.4200 0.2500 Irwin Naturals Inc IWIN 2.250 2.750 2.7500 2.2500 James Bay Resources Limited JBR 0.070 0.085 0.1400 0.0500 37 Capital Inc. JJJ.X 0.180 0.240 1.1500 0.2000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 103.0000 98.8800 KWG Resources Inc. MVS KWG.A 14.000 16.450 16.0000 1.0000 La Imperial Resources Inc. LAI 0.040 0.105 0.0900 0.0500 Lida Resources Inc. LIDA 0.465 0.790 2.6000 0.3350 Callitas Health Inc. LILY 0.010 0.010 Lanebury Growth Capital Ltd. LLL 0.180 0.290 0.4000 0.0950 Lowell Farms Inc. Wts. LOWL.WT 0.150 0.190 0.8500 0.1800 Level 14 Ventures Ltd. LVL 0.130 0.280 0.2500 0.0600 Manning Ventures Inc. MANN 0.145 0.165 0.7200 0.1250 Mansa Exploration MANS 0.215 0.215 0.2200 0.0800 McLaren Resources Inc. MCL 0.055 0.060 0.0950 0.0450 Mind Cure Health Inc. Warrants MCUR.WT 0.075 0.100 0.3500 0.0700 ME Resource Corp. MEC Mich Resources Ltd MICH 0.365 0.500 0.4800 0.2200 Minera IRL Limited MIRL 0.085 0.095 0.2450 0.0750 MJardin Group, Inc. MJAR 0.020 0.025 0.2850 0.0150 Marret Multi-Strategy Income Fund A MMF.UN 0.070 0.170 0.1500 0.0100 Metalo Manufacturing Inc. MMI 0.350 0.400 0.4900 0.0800 Mongoose Mining Ltd. MNG 0.2200 0.0500 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.150 0.185 0.2000 0.0500 Meryllion Resources Corporation MYR.X 0.085 0.110 0.2000 0.0500 Nabis Holdings Inc. NAB 0.250 0.295 1.0100 0.0050 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 80.0000 51.0000 North Bud Farms Inc. NBUD 0.005 0.145 NetCents Technology Inc. NC 0.100 0.100 1.7500 0.6400 Netcoins Holdings Inc. NETC.X 0.200 0.200 NanoSphere Health Sciences Inc. NSHS 0.260 0.300 1.0000 0.2000 NSJ Gold Corp. NSJ 0.140 0.150 0.3700 0.1450 New Tech Minerals Corp. NTM 0.060 0.070 0.1500 0.0450 North Valley Resources Ltd. NVR 0.075 0.150 0.1000 0.1000 Nexco Resources Inc. NXU 0.150 0.4000 0.1300 Organic Potash Corporation OPC 0.020 0.025 0.0650 0.0100 Optimi Health Corp.Warrants OPTI.WT 0.085 0.135 0.3500 0.0800 Orion Nutraceuticals Inc. ORI 0.160 Patriot Gold Corp. PGOL 0.100 0.140 0.4950 0.0850 Plank Ventures Ltd. PLNK 0.200 0.280 0.6000 0.1500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.510 0.900 2.0000 0.4700 Plus Products Inc PLUS 0.010 0.010 1.4400 0.3400 Plus Products Inc. 28FEB2024 Debenture PLUS.DB.A 67.000 67.000 72.5000 60.0000 Plus Products Inc. - Warrants PLUS.WT 0.005 0.060 0.1050 0.0200 Pioneer Media Holdings Inc PNER 0.900 1.320 1.0000 0.3500 Prospect Park Capital Corp. PPK 0.135 0.185 0.2300 0.1200 Prismo Metals Inc PRIZ 0.325 0.390 0.8800 0.1850 Quizam Media Corporation QQ 0.340 0.445 0.9000 0.2100 Quebec Silica Resources Corp. QTZ 0.080 0.100 0.2700 0.0500 Radial Research Corp RAD 0.070 0.090 0.2000 0.0600 Archer Exploration Corp RCHR 0.300 0.420 0.7500 0.0800 Reservoir Capital Corp. REO 1.500 1.850 3.6500 1.7600 Rise Gold Corp. RISE 0.520 0.560 1.0200 0.4700 RISE Life Science Corp. RLSC 0.020 Reliant Gold Corp. RNG 0.100 Rift Valley Resources Corp. RVR 0.085 0.090 0.1300 0.0500 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.250 0.405 1.0200 0.0600 Rockex Mining Corporation RXM 0.035 0.050 0.0850 0.0200 Razore Rock Resources Inc. RZR 0.115 0.155 0.2500 0.0550 Sierra Grande Minerals Inc. SGRO 0.100 0.130 0.3500 0.0600 Sixty Six Capital Inc. SIX 0.135 0.155 0.4100 0.1100 Star Navigation Systems Group Ltd. SNA 0.015 0.035 Sunniva Inc. SNN 0.155 79 Resources Ltd. SNR 0.100 0.100 0.2500 0.0950 Silver Phoenix Resources Inc. SP 0.425 0.485 0.9000 0.4450 Spey Resources Corp. SPEY 0.390 0.390 0.6700 0.0800 New Wave Holdings Corp. Wts. SPOR.WT 0.010 0.015 0.0750 0.0050 SQID Technologies Limited SQID 0.350 0.500 1.2500 0.3050 Squatex Energy and Ressources Inc. SQX 0.030 0.050 0.0850 0.0250 St. Anthony Gold Corp. STAG 0.050 0.055 0.1000 0.0450 Starrex International Ltd. STX 1.260 1.350 1.5000 0.4600 Wildflower Brands Inc. SUN 0.130 0.2500 0.1250 GlobeX Data Ltd. Wts. SWIS.WT 0.070 0.090 0.1950 0.0500 Sixty North Gold Mining Inc. SXTY 0.065 0.070 0.0900 0.0450 Talmora Diamond Inc. TAI 0.020 0.025 0.1500 0.0150 Thoughtful Brands Inc. TBI 0.100 3.000 1.6000 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.020 0.200 0.2800 0.0100 Trenchant Capital Corp. TCC 0.300 0.360 0.6200 0.0250 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 66.000 95.000 75.0000 56.0000 Tempus Capital Inc. TEMP 0.195 0.205 0.2200 0.0700 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 0.055 0.100 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 0.055 0.060 0.0600 0.0500 Tier One Capital Limited Partnership TLP.UN 3.450 4.240 4.0000 3.0000 Tower One Wireless Corp. TO 0.100 0.110 0.1700 0.0400 Tree of Knowledge International Corp. TOKI 0.015 0.020 0.0500 0.0100 Traction Exploration Inc. TRAC 0.470 0.550 0.7300 0.3000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 106.000 107.500 109.0000 100.5000 Ubique Minerals Limited UBQ 0.060 0.075 0.1000 0.0300 Urbana Corporation URB 3.4100 3.4100 Urbana Corporation A NV URB.A 0.015 2.9200 2.6000 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.110 0.155 0.7700 0.0900 Petro Viking Energy Inc. VIK 0.320 0.320 0.4500 0.1600 Voyageur Mineral Explorers Corp. VOY 0.340 0.400 0.4900 0.2400 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.045 0.230 0.4500 0.0600 VPN Technologies Inc. VPN 0.120 0.140 0.3500 0.0600 Veritas Pharma Inc. VRT 0.450 0.450 0.4750 0.1500 Valdor Technology International Inc. VTI 0.200 0.310 0.4200 0.2100 Waraba Gold Limited WBGD 0.185 0.295 0.7000 0.1000 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.075 0.115 0.4000 0.0750 West Mining Corp. WEST 0.175 0.180 1.7000 0.1500 West Oak Gold Corp. WO 0.105 0.185 0.1300 0.1250 First Responder Technologies Inc. WPN 0.030 0.035 0.3500 0.0300 WSM Ventures Corp. WSM.X 0.015 0.1250 0.0050 Wellteq Digital Health Inc WTEQ 0.115 0.125 0.3000 0.0800 eXeBlock Technology Corporation XBLK 0.085 0.085 0.1000 0.0600 XRApplied Technologies Inc XRA 0.330 0.355 0.4500 0.2550 Trades: 34,686 Total Volume: 100,886,625 Total Value: $71,965,862 Advanced: 162 Declined: 196 Unchanged: 355 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.