CNSX Trading Daily Market Summary September 17 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 232 9.9900 8.4000 8.7100 +0.0300 11.7100 8.2600 Extreme Vehicle Battery Technologies Corp ACDC 13439 0.2500 0.2400 0.2450 -0.0050 0.9500 0.0300 ACME Lithium Inc. ACME 88 1.2500 1.2000 1.2500 +0.0500 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 230 2.7000 2.5500 2.6000 -0.0600 8.9900 1.8200 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 1 1.9900 1.9900 1.9900 -0.0500 4.8900 1.6600 Aduro Clean Technologies Inc. ACT 694 1.1000 1.0500 1.0600 -0.0400 1.3000 0.5900 Affinor Growers Inc. AFI 4360 0.0300 0.0300 0.0300 0.0000 0.0900 0.0200 Algernon Pharmaceuticals Inc. AGN 1932 0.0950 0.0900 0.0900 0.0000 0.5400 0.0750 Agra Ventures Ltd AGRA 101 1.2400 1.1900 1.2000 -0.0800 14.2500 0.9200 AI-ML Innovations Inc. AIML 1380 0.7800 0.7500 0.7500 0.0000 1.5900 0.2200 Aion Therapeutic Inc. AION 1170 0.0500 0.0500 0.0500 0.0000 0.1900 0.0450 Alpha Esports Tech Inc. ALPA 12827 0.2600 0.2350 0.2500 0.0000 0.9900 0.2300 AmmPower Corp AMMP 1449 0.6500 0.6300 0.6500 +0.0100 2.1500 0.3000 AMPD Ventures Inc. AMPD 5159 0.3200 0.2750 0.2750 -0.0350 0.5000 0.0750 Advantagewon Oil Corp. AOC 764 0.3700 0.3500 0.3700 0.0000 0.5500 0.0650 Appia Energy Corp. API 2638 0.8700 0.7900 0.8000 -0.0800 1.2200 0.2850 ApartmentLove Inc. APLV 540 0.4000 0.3000 0.4000 0.0000 0.5000 0.3000 Global Cannabis Applications Corp. APP 878 0.0750 0.0700 0.0700 -0.0050 0.4100 0.0200 Aquarius AI Inc. AQUA 1729 0.0950 0.0800 0.0850 -0.0100 0.1250 0.0800 AREV Life Sciences Global Corp AREV 30 0.1900 0.1850 0.1850 -0.0150 0.4700 0.0650 Armada Mercantile Ltd. ARM 70 0.2650 0.2500 0.2650 +0.0550 0.3750 0.1250 Argo Gold Inc. ARQ 65 0.1550 0.1500 0.1500 0.0000 0.2600 0.1200 Asante Gold Corporation ASE 2569 1.0900 1.0500 1.0900 +0.0200 1.1000 0.0800 Asia Green Biotechnology Corp. ASIA 21 0.0600 0.0600 0.0600 -0.0100 0.2600 0.0500 Aether Catalyst Solutions, Inc. ATHR 100 0.2100 0.2100 0.2100 0.0000 0.3900 0.0900 Auxico Resources Canada Inc. AUAG 1053 1.6700 1.5400 1.6400 +0.1100 1.8500 0.1300 Inflection Resources Ltd. AUCU 885 0.2000 0.2000 0.2000 -0.0150 0.5200 0.2000 Australis Capital Inc. AUSA 2557 0.2500 0.2350 0.2400 -0.0050 0.7800 0.1100 Avarone Metals Inc. AVM.X 400 0.0400 0.0400 0.0400 0.0000 0.0900 0.0300 Ameriwest Lithium Inc. AWLI 2407 0.9000 0.8400 0.9000 +0.1100 1.2500 0.1300 Aurwest Resources Corporation AWR 8 0.1500 0.1500 0.1500 0.0000 0.2200 0.0400 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 517 29.7500 28.9000 29.7500 +0.2800 47.1400 16.1500 Ayr Wellness Inc. Wts. AYR.WT 123 18.8100 18.0000 18.8000 0.0000 35.4500 5.0300 Ayurcann Holdings Corp AYUR 1545 0.1900 0.1850 0.1850 0.0000 0.7500 0.1250 BacTech Environmental Corporation BAC 5720 0.1000 0.0950 0.1000 +0.0050 0.2400 0.0150 Body and Mind Inc. BAMM 307 0.6400 0.6000 0.6100 -0.0100 1.1400 0.2750 Blueberries Medical Corp. BBM 210 0.0900 0.0850 0.0900 -0.0100 0.2500 0.0350 Bam Bam Resources Corp. BBR 1053 0.1500 0.1350 0.1500 +0.0150 0.7100 0.1000 Blockchain Foundry Inc BCFN 636 0.2400 0.2250 0.2350 -0.0050 0.8500 0.1150 Peekaboo Beans Inc BEAN 354 0.0550 0.0500 0.0550 0.0000 0.1400 0.0250 Bee Vectoring Technologies International Inc. BEE 586 0.2900 0.2800 0.2800 -0.0200 0.4800 0.2300 BetterLife Pharma Inc. BETR 391 0.3050 0.2750 0.2750 -0.0250 2.2700 0.2300 BevCanna Enterprises Inc. BEV 2979 0.3900 0.3450 0.3750 +0.0350 1.4700 0.2050 Bhang Inc. BHNG 310 0.0600 0.0600 0.0600 0.0000 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 87 0.3700 0.3600 0.3700 +0.0150 0.7100 0.1200 BIGG Digital Assets Inc BIGG 10502 0.9700 0.9000 0.9000 -0.0800 5.0500 0.1450 Ignite International Brands, Ltd.S.V. BILZ 102 1.4000 1.2500 1.4000 +0.0400 1.8000 0.3100 Biome Grow Inc. BIO 11 0.0500 0.0000 0.1750 0.0250 BioVaxys Technology Corp. BIOV 13721 0.5500 0.4650 0.5400 +0.1050 0.7800 0.1400 Bond Resources Inc. BJB 613 0.0650 0.0600 0.0600 0.0000 0.2400 0.0500 Belgravia Hartford Capital Inc. BLGV 2335 0.1750 0.1700 0.1700 0.0000 0.4000 0.1500 Blue Lagoon Resources Inc. BLLG 499 0.5400 0.5200 0.5200 -0.0300 0.9800 0.4700 Cannabix Technologies Inc. BLO 515 0.9600 0.8900 0.9600 +0.0500 2.4900 0.3800 Blackhawk Growth Corp. BLR 2164 0.6500 0.6000 0.6500 +0.0400 1.0400 0.2350 Bunker Hill Mining Corp. BNKR 1300 0.2400 0.1800 0.2200 +0.0250 0.7000 0.1800 Benjamin Hill Mining Corp BNN 30 0.3700 0.3700 0.3700 +0.0250 0.6700 0.2650 Braxia Scientific Corp BRAX 2079 0.2000 0.1950 0.2000 +0.0050 0.8200 0.1900 Bluesky Digital Assets Corp. BTC 903 0.4950 0.4550 0.4750 +0.0050 1.9000 0.0800 Canadian Palladium Resources Inc. BULL 4980 0.0900 0.0850 0.0900 +0.0050 0.1850 0.0850 BYND Cannasoft Enterprises Inc BYND 24 2.3000 2.2000 2.3000 0.0000 2.4000 0.8300 FinCanna Capital Corp. CALI 1281 0.0700 0.0700 0.0700 0.0000 0.2000 0.0500 Revitalist Lifestyle and Wellness Ltd. CALM 833 0.6500 0.5900 0.6200 -0.0500 0.8800 0.5800 Canadian GoldCamps Corp. CAMP 0 0.7000 0.0000 6.8000 0.7000 CannAmerica Brands Corp. CANA 325 0.0250 0.0250 0.0250 0.0000 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 10475 0.0800 0.0700 0.0700 -0.0100 0.2200 0.0700 CAT Strategic Metals Corporation CAT 14575 0.0600 0.0500 0.0550 -0.0050 0.0950 0.0250 CAVU Mining Corp. CAVU 460 0.4100 0.3950 0.4000 -0.0150 0.5000 0.1000 Empower Clinics Inc CBDT 11774 0.4850 0.4600 0.4700 -0.0200 2.5000 0.0300 Canbud Distribution Corporation CBDX 1235 0.0600 0.0600 0.0600 0.0000 0.2800 0.0400 Copperbank Resources Corp. CBK 1491 0.5700 0.5400 0.5500 -0.0100 0.8200 0.1600 Certive Solutions Inc. CBP 60 0.0500 0.0500 0.0500 0.0000 0.1700 0.0300 Core Assets Corp. CC 4890 0.3000 0.2800 0.2800 -0.0100 0.3300 0.0650 Carlyle Commodities Corp. CCC 714 0.0750 0.0750 0.0750 0.0000 0.2300 0.0650 Columbia Care Inc. CCHW 585 5.2000 4.9300 5.2000 +0.1500 9.8000 4.2500 Cerro de Pasco Resources Inc. CDPR 879 0.3200 0.3000 0.3000 -0.0100 0.4900 0.2300 CordovaCann Corp. CDVA 131 0.2400 0.2400 0.2400 -0.0500 0.5500 0.1600 Cartier Iron Corporation CFE 375 0.1150 0.1000 0.1150 0.0000 0.1850 0.0700 CleanGo Innovations Inc. CGII 1008 0.3350 0.2900 0.3350 +0.0200 0.4300 0.2000 Cognetivity Neurosciences Ltd. CGN 903 0.6500 0.6000 0.6000 -0.0500 1.3500 0.1300 Chalice Brands Ltd. CHAL 358 0.8000 0.7500 0.7500 -0.0100 2.5300 0.4000 Chemistree Technology Inc. CHM 1180 0.0500 0.0450 0.0500 +0.0050 0.2150 0.0350 Choom Holdings Inc. CHOO 4104 0.0650 0.0600 0.0600 -0.0100 0.1800 0.0550 Cascadia Blockchain Group Corp. CK 450 0.0700 0.0550 0.0700 +0.0050 0.3750 0.0500 Cresco Labs Inc. CL 1813 11.3500 10.6400 11.0300 -0.2500 22.2000 7.2000 Cresco Labs Inc. S.V. Wts. CL.WT 214 5.0000 3.5000 5.0000 +0.9000 10.0000 1.7000 Clarity Gold Corp. CLAR 546 0.5300 0.5200 0.5200 0.0000 1.8200 0.4400 Christina Lake Cannabis Corp CLC 62 0.4000 0.3950 0.4000 0.0000 1.1000 0.3600 Clearmind Medicine Inc. CMND 160 0.8500 0.8300 0.8300 -0.0200 0.9900 0.5000 CanaFarma Hemp Products Corp. CNFA 1 0.0950 0.0000 0.5800 0.0800 Cloud Nine Web3 Technologies Inc. CNI 1396 0.4000 0.3700 0.3900 0.0000 2.6000 0.0550 CENTR Brands Corp. CNTR 233 1.3500 1.2600 1.2600 0.0000 2.5000 0.3400 Codebase Ventures Inc. CODE 4607 0.1500 0.1400 0.1450 -0.0050 0.7500 0.0400 Core One Labs Inc. COOL 728 2.7000 2.3500 2.4100 -0.0600 11.8400 2.3200 Cover Technologies Inc. COVE 1665 0.8500 0.7400 0.8000 +0.0800 3.9800 0.2000 Captor Capital Corp CPTR 60 1.5000 1.5000 1.5000 +0.0100 2.1000 0.1650 Crest Resources Inc. CRES 2250 0.1300 0.1200 0.1200 -0.0100 0.2900 0.0900 BC Craft Supply Co. Ltd. CRFT 8413 0.0200 0.0150 0.0150 0.0000 0.1750 0.0150 Carl Data Solutions Inc. CRL 415 0.1000 0.1000 0.1000 +0.0050 0.4800 0.0700 Crestview Exploration Inc. CRS 684 0.3600 0.3400 0.3450 -0.0250 2.5300 0.2900 Cruz Battery Metals Corp. CRUZ 42650 0.1200 0.1150 0.1200 +0.0100 0.1750 0.0400 Cross River Ventures Corp. CRVC 382 0.1550 0.1500 0.1500 -0.0050 0.5000 0.1450 Chemesis International Inc. CSI 137 0.1950 0.1850 0.1950 +0.0100 1.1250 0.1800 Cascada Silver Corp. CSS 1305 0.0350 0.0300 0.0300 0.0000 0.2000 0.0250 C2C Gold Corp CTOC 61 0.2700 0.2700 0.2700 +0.0050 0.5800 0.0750 Curaleaf Holdings, Inc. CURA 1397 14.6500 14.2500 14.6000 0.0000 23.3000 8.8200 Biocure Technology Inc. CURE 160 0.2150 0.2150 0.2150 0.0000 0.3300 0.0900 City View Green Holdings Inc. CVGR 1120 0.0800 0.0750 0.0800 +0.0050 0.1550 0.0400 CurrencyWorks Inc. CWRK 350 0.6800 0.6300 0.6300 -0.0500 2.6500 0.6100 C21 Investments Inc. CXXI 234 0.9400 0.9200 0.9400 -0.0100 2.5900 0.6800 DeepRock Minerals Inc. DEEP 150 0.0550 0.0550 0.0550 0.0000 0.1050 0.0200 Delic Holdings Inc. DELC 1492 0.3750 0.3300 0.3400 -0.0100 0.8000 0.2500 Delta Cleantech Inc. DELT 314 0.8000 0.7300 0.8000 +0.0900 0.9000 0.5000 DigiMax Global Inc DIGI 8772 0.1450 0.1350 0.1450 0.0000 0.6600 0.0350 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 28 0.6800 0.6200 0.6800 +0.0600 2.3900 0.5600 Beyond Medical Technologies Inc DOCT 5 0.0400 0.0000 0.2500 0.0350 Rapid Dose Therapeutics Corp. DOSE 405 0.6300 0.6000 0.6300 -0.0200 0.7000 0.1700 Draganfly Inc. DPRO 163 4.6400 4.3800 4.5100 +0.1800 21.2500 2.0000 Bright Minds Biosciences Inc. DRUG 191 7.6500 6.9900 7.6500 +0.6900 9.1500 4.3500 DeepSpatial Inc. DSAI 150 0.1600 0.1600 0.1600 0.0000 0.5000 0.1100 Defence Therapeutics Inc DTC 201 7.8900 7.6000 7.6000 0.0000 8.1500 1.7500 Danavation Technologies Corp. DVN 2315 0.3400 0.3300 0.3300 0.0000 0.7800 0.2600 Dominion Water Reserves Corp. DWR 1018 0.0900 0.0850 0.0850 -0.0050 0.2900 0.0550 SpeakEasy Cannabis Club Ltd. EASY 205 0.5400 0.5300 0.5300 -0.0100 0.8300 0.3600 Nutritional High International Inc. EAT 848 0.1500 0.1350 0.1400 -0.0050 1.2000 0.1000 Eat Beyond Global Holdings Inc. EATS 299 1.0100 0.9900 1.0100 0.0000 4.5600 0.5300 Eden Empire Inc EDEN 723 0.0500 0.0450 0.0450 -0.0050 0.3300 0.0300 Edgemont Gold Corp. EDGM 410 0.1600 0.1600 0.1600 0.0000 0.3050 0.1000 EYEFI Group Technologies Inc. EGTI 1000 0.5700 0.5000 0.5000 -0.1000 1.5000 0.0800 Element79 Gold Corp. ELEM 932 0.7700 0.7500 0.7700 +0.0200 1.2600 0.6700 Element Nutritional Sciences Inc. ELMT 2904 0.7900 0.6900 0.6900 -0.0700 0.9400 0.5800 Emerald Health Therapeutics, Inc. EMH 2532 0.1450 0.1250 0.1450 0.0000 0.2750 0.1250 Emergence Global Enterprises Inc. EMRG 280 0.3450 0.2800 0.3450 +0.0600 1.6200 0.2800 Entheon Biomedical Corp. ENBI 206 0.3050 0.3000 0.3000 0.0000 1.3500 0.2850 ECO ORO MINERALS CORP. J EOM 30 0.1300 0.1300 0.1300 +0.0100 0.2000 0.0450 EonX Technologies Inc. EONX 75 0.6700 0.6700 0.6700 +0.1100 0.8400 0.4000 ePlay Digital Inc. EPY 9096 0.1950 0.1750 0.1900 -0.0100 0.3600 0.0200 EarthRenew Inc. ERTH 1159 0.2150 0.2150 0.2150 0.0000 0.5700 0.2000 E79 Resources Corp ESNR 243 1.0000 0.9500 0.9500 -0.0300 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 742 0.3550 0.3000 0.3100 -0.0650 0.9300 0.2850 Etruscus Resources Corp. ETR 100 0.2400 0.2400 0.2400 0.0000 0.4500 0.2300 Eat Well Investment Group Inc. EWG 6205 1.2000 1.0600 1.0600 -0.0900 1.2400 0.0600 FansUnite Entertainment Inc. FANS 7910 0.9800 0.9200 0.9600 +0.0100 2.3700 0.1850 Far Resources Ltd. FAT 3437 0.1500 0.1400 0.1400 -0.0100 0.3050 0.0500 Fandom Sports Media Corp. FDM 1332 0.1750 0.1700 0.1700 0.0000 0.8300 0.0500 First Energy Metals Limited FE 1558 0.2500 0.2200 0.2200 +0.0100 0.6200 0.1350 Feel Foods Ltd. FEEL 602 0.3500 0.3200 0.3200 -0.0300 0.4700 0.0800 FenixOro Gold Corp. FENX 405 0.3200 0.2800 0.3200 +0.0300 0.6000 0.1500 55 North Mining Inc. FFF 120 0.0500 0.0450 0.0450 0.0000 0.2300 0.0450 4Front Ventures Corp. FFNT 1330 1.3400 1.2800 1.3400 -0.0100 2.5200 0.6700 4Front Ventures Corp. Wts FFNT.WT 371 0.4800 0.4350 0.4350 0.0000 1.6100 0.1900 First Growth Funds Limited FGFL 130 0.0800 0.0750 0.0800 +0.0300 0.2200 0.0300 Fiore Cannabis Ltd. FIOR 567 0.0850 0.0750 0.0850 +0.0050 0.3350 0.0700 Media Central Corporation Inc FLYY 170 0.0150 0.0150 0.0150 0.0000 0.0350 0.0050 Freeman Gold Corp. FMAN 851 0.3650 0.3600 0.3600 -0.0100 0.6800 0.2750 Four Nines Gold Inc. FNAU 42 0.4900 0.4550 0.4550 -0.0150 0.6000 0.2050 Fathom Nickel Inc. FNI 2001 0.4700 0.3850 0.3850 -0.0050 0.8800 0.3500 Fineqia International Inc. FNQ 1129 0.0100 0.0050 0.0050 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 821 0.1200 0.1100 0.1100 -0.0100 0.4700 0.0950 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 200 42.0000 41.5100 42.0000 -1.0000 80.0000 41.5100 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 10 0.0100 0.0100 0.0100 0.0000 0.1600 0.0100 Fox River Resources Corporation FOX 675 0.2900 0.2550 0.2800 -0.0100 0.7300 0.0600 PlantFuel Life Inc. FUEL 5802 0.2450 0.2200 0.2450 +0.0150 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 315 0.0900 0.0900 0.0900 -0.0050 0.3500 0.0650 GABY Inc. GABY 1550 0.0450 0.0450 0.0450 +0.0050 0.1500 0.0350 Gage Growth Corp. GAGE 2206 2.4500 2.3600 2.4200 +0.0100 3.3900 1.9500 Gaia Grow Corp. GAIA 4650 0.0350 0.0350 0.0350 0.0000 0.1100 0.0100 GreenBank Capital Inc. GBC 866 0.6300 0.5600 0.6200 +0.0100 2.0000 0.2100 Graph Blockchain Inc GBLC 69459 0.0550 0.0500 0.0500 -0.0050 0.4900 0.0100 Goodness Growth Holdings Inc. GDNS 536 2.0600 1.8800 1.9850 +0.0750 4.9200 1.1200 Genius Metals Inc GENI 65 0.2300 0.2300 0.2300 0.0000 0.2800 0.1600 GameOn Entertainmnet Technologies Inc. GET 570 0.3300 0.2850 0.3300 +0.0200 0.9800 0.2250 Gravitas Financial Inc. GFI 240 0.0200 0.0200 0.0200 0.0000 0.1100 0.0050 Generic Gold Corp. GGC 5 0.3400 0.3400 0.3400 -0.0400 0.8000 0.2900 Global Hemp Group Inc. GHG 3379 0.0400 0.0350 0.0400 0.0000 0.1100 0.0100 Global Hemp Group Inc. Wts. GHG.WT 30270 0.0150 0.0100 0.0100 0.0000 0.0800 0.0050 Gold Lion Resources Inc. GL 200 0.1050 0.1050 0.1050 -0.0150 0.5500 0.1050 Gemina Laboratories Ltd GLAB 600 0.5000 0.5000 0.5000 0.0000 0.6000 0.3100 Golden Spike Resources Corp GLDS 110 0.4600 0.3800 0.4600 +0.1000 0.4600 0.3450 Golden Lake Exploration Inc. GLM 2922 0.1800 0.1650 0.1700 -0.0050 0.7000 0.1200 Glow LifeTech Corp GLOW 285 0.1800 0.1750 0.1800 -0.0100 0.8800 0.1750 Gnomestar Craft Inc GNOM 90 0.0400 0.0400 0.0400 +0.0050 0.1250 0.0250 Billy Goat Brands Ltd. GOAT 7815 0.4400 0.4000 0.4250 +0.0250 0.5300 0.3250 GoldHaven Resources Corp. GOH 405 0.4650 0.4550 0.4600 -0.0050 1.0900 0.2500 Goldrea Resources Corp. GOR 1210 0.0450 0.0400 0.0400 -0.0050 0.0750 0.0300 Graycliff Exploration Limited GRAY 760 0.4200 0.4050 0.4200 0.0000 2.8600 0.3950 Greenhawk Resources Inc. GRHK 231 0.1300 0.0950 0.0950 -0.0300 0.3500 0.0900 Grown Rogue International Inc. GRIN 170 0.1800 0.1700 0.1800 +0.0050 0.3500 0.0850 Goldseek Resources Inc. GSK 220 0.1300 0.1300 0.1300 0.0000 0.5000 0.1050 Gamesquare Esports Inc. GSQ 829 0.4550 0.4250 0.4350 -0.0200 0.7400 0.2000 Getchell Gold Corp. GTCH 736 0.6800 0.6600 0.6800 +0.0100 0.7700 0.3000 Great Thunder Gold Corp. GTG 224 0.4100 0.3900 0.4000 +0.0100 0.9500 0.3000 Green Thumb Industries Inc. GTII 2011 34.5000 33.0000 33.7500 -0.9500 49.6600 15.7000 Gold Basin Resources Corporation GXX 760 0.3650 0.3500 0.3500 -0.0250 0.4600 0.2500 Happy Supplements Inc. HAPY 507 1.1500 1.1300 1.1500 +0.0300 1.5000 0.3000 Harvest Health & Recreation Inc. HARV 3075 3.9800 3.7500 3.7900 -0.0200 5.7100 1.3400 Harrys Manufacturing Inc. HARY 120 0.1000 0.1000 0.1000 +0.0050 0.2000 0.0750 HAVN Life Sciences Inc. HAVN 2369 0.3000 0.2750 0.2950 -0.0050 1.5200 0.2550 Harborside Inc. HBOR 111 1.0300 1.0100 1.0100 0.0000 3.1900 0.9600 Hillcrest Energy Technologies Ltd. HEAT 3883 0.1900 0.1800 0.1850 -0.0050 0.4800 0.1650 Global Helium Corp. HECO 134 1.1300 1.0000 1.0800 -0.0500 1.2200 0.5000 Contakt World Technologies Corp. HELP 748 0.3400 0.3050 0.3050 -0.0350 0.7200 0.3050 Global Care Capital Inc. HLTH 9485 0.0650 0.0600 0.0650 -0.0050 0.2400 0.0300 Hawkmoon Resources Corp. HM 420 0.0900 0.0900 0.0900 0.0000 0.2000 0.0750 Humble & Fume Inc HMBL 189 0.5800 0.5500 0.5700 0.0000 0.8000 0.3550 Hempsana Holdings Ltd. HMPS 16 0.3100 0.3100 0.3100 0.0000 1.0000 0.2900 Cypherpunk Holdings Inc. HODL 1825 0.1700 0.1650 0.1650 -0.0050 0.5000 0.0600 Hollister Biosciences Inc. HOLL 1085 0.2400 0.2350 0.2400 0.0000 0.5300 0.0850 Hello Pal International Inc. HP 2126 0.6400 0.5900 0.6400 0.0000 2.3300 0.0750 HealthSpace Data Systems Ltd. HS 344 1.1800 1.0400 1.0500 -0.0500 1.7500 0.7200 Highlander Silver Corp. HSLV 1245 0.3600 0.3200 0.3200 -0.0350 0.4100 0.3000 FSD Pharma Inc. Subordinate Voting Shares HUGE 1592 2.0900 1.9600 2.0200 -0.0500 5.2500 1.7000 Headwater Gold Inc. HWG 725 0.2500 0.2450 0.2500 +0.0050 0.6500 0.2000 iAnthus Capital Holdings Inc. IAN 872 0.5200 0.4750 0.5200 +0.0100 0.6600 0.0750 International Battery Metals Ltd. IBAT 10 0.7400 0.7400 0.7400 -0.0100 0.9900 0.0950 Icanic Brands Company Inc ICAN 421 0.3000 0.2900 0.3000 +0.0100 0.8200 0.2450 ThreeD Capital Inc. IDK 652 1.3400 1.2400 1.2400 -0.0800 2.3600 0.1750 INDVR Brands Inc. IDVR 12 0.0350 0.0350 0.0350 -0.0025 0.1650 0.0350 Golden Independence Mining Corp. IGLD 1040 0.1400 0.1350 0.1400 -0.0050 0.7200 0.1350 IGEN Networks Corp. IGN 1884 0.0100 0.0050 0.0100 0.0000 0.0350 0.0050 Ikanik Farms Inc IKNK.U 1107 0.1400 0.1400 0.1400 0.0000 1.5500 0.1050 IM Exploration Inc. IM 90 0.1200 0.1200 0.1200 0.0000 0.3300 0.0800 IM Cannabis Corp. IMCC 96 3.8000 3.5000 3.7500 +0.0500 14.4000 3.5000 Interra Copper Corp IMCX 1320 0.1200 0.1150 0.1200 0.0000 0.3400 0.0950 Imagin Medical Inc. IME 1 0.5800 0.0000 1.4400 0.3000 InnoCan Pharma Corporation INNO 4323 1.3900 1.2200 1.2700 -0.3000 1.6500 0.1500 Intellabridge Technology Corporation INTL 1945 1.2100 1.1300 1.2100 +0.0300 1.9500 0.0100 Ionic Brands Corp. IONC 589 0.0800 0.0800 0.0800 0.0000 0.4600 0.0700 ImagineAR Inc. IP 2078 0.1250 0.1150 0.1200 0.0000 0.6600 0.0900 Isracann Biosciences Inc. IPOT 680 0.1100 0.1050 0.1050 -0.0150 0.4000 0.0900 Irving Resources Inc. IRV 82 1.2000 1.0900 1.1500 -0.0100 3.4100 1.0900 Idaho Champion Gold Mines Canada Inc. ITKO 2303 0.1100 0.1000 0.1000 -0.0050 0.3000 0.0950 Izotropic Corporation IZO 170 0.7800 0.7400 0.7800 +0.0200 1.5600 0.5000 Lotus Ventures Inc. J 1457 0.1150 0.1100 0.1150 0.0000 0.2000 0.1000 James Bay Resources Limited JBR 60 0.0700 0.0700 0.0700 0.0000 0.1400 0.0500 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 580 5.6800 5.3400 5.4700 -0.0800 11.5900 2.8600 Juva Life Inc. JUVA 2080 0.4500 0.4300 0.4500 +0.0100 2.2900 0.4000 Koios Beverage Corp. KBEV 158 0.0700 0.0700 0.0700 0.0000 0.1900 0.0400 Kuya Silver Corporation KUYA 244 1.3200 1.2400 1.2900 -0.0300 3.1300 1.0900 KWG Resources Inc. KWG 2115 0.0500 0.0450 0.0450 -0.0050 0.0500 0.0050 KWG Resources Inc. MVS KWG.A 5 16.9500 16.4500 16.9500 +0.9500 16.9500 1.0000 Leocor Gold Inc. LECR 3 0.6600 0.0000 1.0000 0.3500 Lexston Life Sciences Corp. LEXT 540 0.2350 0.2300 0.2300 0.0000 0.3900 0.1500 Global Li-Ion Graphite Corp. LION 270 0.0800 0.0800 0.0800 0.0000 0.2650 0.0700 SpotLite360 IOT Solutions, Inc LITE 16899 0.4200 0.3750 0.4000 -0.0200 1.6000 0.3050 LeanLife Health Inc. LLP 6321 0.0600 0.0550 0.0600 +0.0100 0.1700 0.0350 Link Global Technologies Inc. LNK 1834 0.4250 0.3950 0.4100 0.0000 1.7000 0.3800 Lobe Sciences Ltd. LOBE 3250 0.0500 0.0500 0.0500 0.0000 0.2700 0.0400 Lowell Farms Inc. LOWL 670 1.3100 1.2500 1.2600 +0.0200 2.7300 1.1300 Lowell Farms Inc. Wts. LOWL.WT 1 0.2000 0.0000 0.8500 0.1800 Liquid Avatar Technologies Inc. LQID 7772 0.0800 0.0700 0.0750 -0.0050 0.5500 0.0500 Luff Enterprises Ltd. LUFF 80 0.0200 0.0200 0.0200 0.0000 0.0550 0.0100 Newlox Gold Ventures Corp. LUX 7978 0.3750 0.3500 0.3500 -0.0250 0.6100 0.0950 Luxxfolio Holdings Inc. LUXX 3967 0.6700 0.5800 0.5900 -0.0500 0.8000 0.0300 Levitee Labs Inc. LVT 1695 0.4500 0.4050 0.4500 +0.0400 0.6500 0.3550 Lakewood Exploration Inc. LWD 1191 0.5900 0.5600 0.5900 +0.0200 0.7700 0.2500 Lynx Global Digital Finance Corporation LYNX 1274 0.3400 0.3250 0.3400 +0.0100 1.5500 0.0700 Makara Mining Corp. MAKA 21 0.1600 0.1600 0.1600 -0.0050 1.1700 0.0950 Manning Ventures Inc. MANN 100 0.1600 0.1600 0.1600 -0.0100 0.7200 0.1250 Mary Agrotechnologies Inc MARY 11 0.3700 0.3700 0.3700 +0.0150 1.2000 0.3500 Mobilum Technologies Inc. MBLM 390 0.3700 0.3500 0.3600 -0.0200 1.6800 0.0375 McLaren Resources Inc. MCL 230 0.0650 0.0600 0.0650 0.0000 0.0950 0.0450 Mind Cure Health Inc. MCUR 593 0.3650 0.3400 0.3550 +0.0150 1.0900 0.3100 Mind Cure Health Inc. Warrants MCUR.WT 110 0.0800 0.0800 0.0800 +0.0050 0.3500 0.0700 Modern Plant Based Foods Inc. MEAT 834 2.2900 2.1500 2.1800 +0.0300 5.1200 1.2500 Medaro Mining Corp. MEDA 597 0.7200 0.7100 0.7200 +0.0200 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 693 0.2450 0.2200 0.2300 0.0000 1.1700 0.2200 Nurosene Health Inc. MEND 27 1.7100 1.6600 1.7100 -0.0100 3.1700 1.3500 MustGrow Biologics Corp. MGRO 270 2.9900 2.9300 2.9300 +0.0100 3.1500 0.3600 Maple Leaf Green World Inc. MGW 561 0.0350 0.0300 0.0350 +0.0050 0.0750 0.0300 Plant Veda Foods Ltd MILK 30 1.7100 1.7000 1.7000 0.0000 1.8800 1.4200 True Leaf Brands Inc. MJ 30 0.2100 0.2100 0.2100 +0.0100 1.1250 0.1850 Global Health Clinics Ltd. MJRX 106 0.0500 0.0500 0.0500 -0.0150 0.3500 0.0400 Molecule Holdings Inc. MLCL 3460 0.0800 0.0750 0.0750 +0.0050 0.1700 0.0650 Metallica Metals Corp MM 1190 0.1800 0.1700 0.1700 -0.0100 0.5700 0.1200 Metamaterial Exchangeco Inc MMAX 695 5.8000 5.2000 5.7700 +0.1200 15.9000 3.0000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 8054 0.4000 0.3800 0.3900 -0.0100 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 7574 0.0100 0.0050 0.0100 +0.0050 0.2050 0.0050 Matica Enterprises Inc. MMJ 2806 0.0300 0.0300 0.0300 0.0000 0.0850 0.0200 MPX International Corporation MPXI 113 0.0800 0.0800 0.0800 0.0000 0.3200 0.0650 Marble Financial Inc. MRBL 855 0.1500 0.1300 0.1400 0.0000 0.4400 0.1250 Monterey Minerals Inc. MREY 30 0.5900 0.5400 0.5400 -0.0600 5.6000 0.2100 Micromem Technologies Inc. MRM 1740 0.0900 0.0900 0.0900 +0.0050 0.2600 0.0200 Mindset Pharma Inc. MSET 2903 0.8700 0.8300 0.8500 -0.0500 2.2000 0.3250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 10 0.1500 0.1500 0.1500 -0.0400 0.2000 0.0500 ManifestSeven Holdings Corporation MSVN 1650 0.0650 0.0600 0.0600 -0.0050 0.6000 0.0500 Musk Metals Corp MUSK 2101 0.0750 0.0700 0.0700 -0.0050 0.2200 0.0600 Mountain Valley MD Holdings Inc. MVMD 10036 0.3100 0.2800 0.3100 +0.0250 2.2900 0.0750 MYND Life Sciences Inc. MYND 3 0.7500 0.0000 2.5000 0.6000 Meryllion Resources Corporation MYR.X 530 0.0850 0.0850 0.0850 -0.0050 0.2000 0.0500 Neonmind Biosciences Inc NEON 383 0.1050 0.1000 0.1050 0.0000 0.3500 0.0950 Nerds On Site Inc. NERD 151 0.1500 0.1450 0.1450 -0.0100 0.4200 0.0300 Exploits Discovery Corp. NFLD 1396 0.6900 0.6400 0.6400 -0.0500 1.6500 0.3800 Next Green Wave Holdings Inc. NGW 1572 0.4750 0.4500 0.4700 +0.0100 1.1900 0.1150 Victory Nickel Inc. NI 82 0.0100 0.0100 0.0100 -0.0050 0.0950 0.0100 Northern Lights Resources Corp. NLR 700 0.0300 0.0300 0.0300 0.0000 0.0950 0.0300 New Leaf Ventures Inc. NLV 684 0.2850 0.2600 0.2650 -0.0150 0.7800 0.2150 Novamind Inc. NM 608 0.6500 0.6100 0.6500 +0.0300 2.3400 0.6000 Norsemont Mining Inc. NOM 25 0.5200 0.5100 0.5100 +0.0100 2.6200 0.4500 Nova Mentis Life Sciences Corp. NOVA 10 0.0950 0.0000 0.4400 0.0700 MegumaGold Corp NSAU 619 0.0500 0.0500 0.0500 0.0000 0.1800 0.0500 Northstar Gold Corp. NSG 435 0.2250 0.2150 0.2250 0.0000 0.4450 0.1900 NanoSphere Health Sciences Inc. NSHS 45 0.3000 0.3000 0.3000 +0.0200 1.0000 0.2000 NexTech AR Solutions Corp NTAR 162 2.0000 1.9400 1.9400 -0.0600 9.1400 1.8000 New Tech Minerals Corp. NTM 10 0.0700 0.0700 0.0700 +0.0100 0.1500 0.0450 Nuran Wireless Inc. NUR 459 1.6800 1.6000 1.6400 -0.0400 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 125 0.1550 0.1200 0.1300 -0.0150 0.7900 0.0900 EnviroGold Global Limited NVRO 720 0.2750 0.2500 0.2700 +0.0200 0.5000 0.2100 Nuinsco Resources Limited NWI 8469 0.0250 0.0200 0.0200 0.0000 0.0450 0.0050 Permex Petroleum Corporation OIL 252 0.1100 0.1100 0.1100 0.0000 0.1550 0.0350 Nextleaf Solutions Ltd. OILS 632 0.2250 0.2150 0.2250 -0.0050 0.4200 0.1650 Optimi Health Corp OPTI 1701 0.6300 0.6100 0.6300 +0.0200 1.1000 0.6000 Optimi Health Corp.Warrants OPTI.WT 172 0.1350 0.0850 0.1350 +0.0150 0.3500 0.0800 Orchid Ventures Inc. ORCD 168 0.2950 0.2800 0.2800 -0.0150 0.4200 0.1400 Origen Resources Inc. ORGN 170 0.3750 0.3550 0.3550 -0.0250 0.5500 0.1200 Ortho Regenerative Technologies Inc. ORTH 556 0.4650 0.4500 0.4550 0.0000 0.9900 0.3050 One World Lithium Inc. OWLI 369 0.0750 0.0750 0.0750 +0.0050 0.1600 0.0600 Outback Goldfields Corp OZ 110 0.2900 0.2800 0.2850 0.0000 1.5500 0.2750 Pac Roots Cannabis Corp. PACR 164 0.0900 0.0900 0.0900 0.0000 0.2600 0.0700 XTM Inc. PAID 6814 0.4000 0.3900 0.4000 +0.0150 0.6800 0.0600 Provenance Gold Corp. PAU 4325 0.1650 0.1500 0.1550 -0.0050 0.1700 0.0650 Plant-Based Investment Corp. PBIC 262 0.3600 0.3450 0.3500 -0.0050 0.9200 0.2900 POSaBIT Systems Corporation PBIT 19 1.3000 1.2800 1.2900 -0.0100 1.6500 0.0850 Prophecy DeFi Inc. PDFI 2497 0.5000 0.4400 0.4800 +0.0200 0.9000 0.0400 PUDO Inc. PDO 2 1.4000 1.4000 1.4000 -0.0300 2.1500 1.0000 Perk Labs Inc. PERK 470 0.0700 0.0700 0.0700 0.0000 0.2500 0.0350 PharmaTher Holdings Ltd. PHRM 2334 0.8500 0.8100 0.8400 +0.0100 1.2400 0.0500 Pharmadrug Inc. PHRX 2659 0.0500 0.0450 0.0450 0.0000 0.2050 0.0200 Canntab Therapeutics Limited PILL 150 0.7500 0.7000 0.7100 +0.0100 1.0900 0.5600 Project One Resources Ltd. PJO 47 0.3450 0.3450 0.3450 -0.0050 0.5400 0.1800 Peakbirch Logic Inc. PKB 7498 0.0250 0.0200 0.0250 -0.0050 0.7500 0.0200 ParcelPal Logistics Inc PKG 979 0.1150 0.1100 0.1150 +0.0050 0.3000 0.0650 Peak Fintech Group Inc. PKK 6413 13.4500 12.3000 12.8500 +0.6300 14.5000 0.6800 Peak Fintech Group Inc. 7JUL2023 Warrants PKK.WT 756 5.1900 4.5100 4.7500 -0.0900 6.0000 0.6000 Playground Ventures Inc. PLAY 43 0.1800 0.1800 0.1800 -0.0200 0.6300 0.0800 Forty Pillars Mining Corp. PLLR 5 0.1550 0.1550 0.1550 +0.0050 0.3800 0.1100 Better Plant Sciences Inc. PLNT 1955 0.0500 0.0450 0.0450 -0.0050 0.2600 0.0450 Planet 13 Holdings Inc. PLTH 1326 6.3800 5.8000 6.1500 +0.2400 10.8800 3.4800 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 17 0.9000 0.8500 0.8500 +0.1000 2.0000 0.4700 Pampa Metals Corporation PM 390 0.3700 0.3600 0.3700 -0.0300 0.7200 0.2650 Predictmedix Inc. PMED 12 0.3500 0.3500 0.3500 0.0000 0.7700 0.2000 Patriot Battery Metals Inc. PMET 1130 0.5400 0.4900 0.5200 +0.0200 0.5500 0.1950 PNG Copper Inc PNGC 95 0.1050 0.1050 0.1050 0.0000 0.2550 0.1000 Poda Lifestyle and Wellness Ltd. PODA 2650 1.1900 0.9500 1.0000 -0.1700 2.7100 0.5000 Poko Innovations Inc. POKO 80 0.2100 0.2100 0.2100 0.0000 0.3000 0.1500 Potent Ventures Inc. POT 516 0.0350 0.0350 0.0350 0.0000 0.2500 0.0350 PreveCeutical Medical Inc. PREV 13355 0.0250 0.0250 0.0250 0.0000 0.0450 0.0200 Prismo Metals Inc PRIZ 10 0.3900 0.3900 0.3900 +0.0350 0.8800 0.1850 Prospect Ridge Resources Corp. PRR 1120 1.4200 1.2000 1.4000 +0.2000 1.4200 0.2000 Plymouth Rock Technologies Inc. PRT 289 0.3200 0.3150 0.3200 +0.0100 1.8200 0.1800 Psyched Wellness Ltd PSYC 1839 0.1750 0.1600 0.1650 0.0000 0.7500 0.1000 Psyence Group Inc PSYG 47 0.1600 0.1600 0.1600 -0.0100 0.6200 0.1000 Platinex Inc. PTX 1970 0.0500 0.0450 0.0500 0.0000 0.0900 0.0400 Pure Extracts Technologies Corp PULL 389 0.3700 0.3250 0.3400 -0.0150 0.8900 0.2050 World Class Extractions Inc. PUMP 2365 0.0250 0.0250 0.0250 0.0000 0.0600 0.0100 Pushfor Investments Inc. PUSH 120 0.2050 0.2000 0.2000 -0.0100 0.5100 0.0250 Captiva Verde Wellness Corp. PWR 231 0.1400 0.1300 0.1300 0.0000 0.4000 0.1250 Quantum Battery Metals Corp QBAT 276 2.6000 2.4800 2.4800 -0.0600 5.8500 0.1000 Quinsam Capital Corporation QCA 258 0.1700 0.1700 0.1700 0.0000 0.2100 0.0950 Quebec Nickel Corp QNI 240 0.3350 0.3300 0.3350 +0.0050 0.3700 0.1000 Quebec Silica Resources Corp. QTZ 30 0.0800 0.0800 0.0800 -0.0200 0.2700 0.0500 Ramm Pharma Corp. RAMM 195 0.5700 0.5500 0.5600 -0.0300 1.1900 0.3250 Raindrop Ventures Inc. RAYN 50 0.2650 0.2650 0.2650 -0.0050 0.4000 0.1500 Rockcliff Metals Corporation RCLF 920 0.0650 0.0650 0.0650 0.0000 0.1050 0.0550 Ready Set Gold Corp. RDY 135 0.1700 0.1650 0.1700 -0.0050 0.4900 0.1500 Relay Medical Corp. RELA 5536 0.2450 0.2300 0.2450 +0.0200 0.9300 0.1800 The Hash Corporation REZN 430 0.0250 0.0200 0.0200 -0.0050 0.1000 0.0200 Renforth Resources Inc. RFR 437 0.0750 0.0700 0.0700 0.0000 0.1200 0.0450 Red Lake Gold Inc. RGLD 381 0.1800 0.1500 0.1800 0.0000 0.4200 0.1250 Raffles Financial Group Limited RICH 16 7.3000 7.2900 7.3000 -0.2000 10.5000 5.0500 Rise Gold Corp. RISE 115 0.5800 0.5800 0.5800 +0.0100 1.0200 0.4700 RIV Capital Inc. RIV 640 1.5100 1.4600 1.4900 +0.0200 1.5900 1.3400 Rritual Superfoods Inc. RSF 6483 0.3400 0.3050 0.3200 -0.0200 1.1700 0.3050 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 200 0.1100 0.1000 0.1100 +0.0050 0.6300 0.0950 Rift Valley Resources Corp. RVR 1026 0.0900 0.0800 0.0800 -0.0050 0.1300 0.0500 Revive Therapeutics Ltd. RVV 4424 0.4850 0.4550 0.4600 -0.0200 0.9200 0.1750 Red White & Bloom Brands Inc. RWB 611 0.9800 0.9300 0.9400 -0.0100 2.0000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 1 0.3050 0.0000 1.0200 0.0600 RYAH Group, Inc. RYAH 2411 0.1100 0.1050 0.1100 0.0000 0.2000 0.0550 Silver Sands Resources Corp. SAND 1270 0.1650 0.1600 0.1650 +0.0050 0.3650 0.1550 Sassy Resources Corporation SASY 967 0.4900 0.4400 0.4600 -0.0250 1.2400 0.3500 ScreenPro Security Inc. SCRN 15223 0.0300 0.0250 0.0250 0.0000 1.0000 0.0200 Scotch Creek Ventures Inc. SCV 469 0.5500 0.5000 0.5000 0.0000 0.9800 0.1000 Sweet Earth Holdings Corporation SE 1927 0.1150 0.1000 0.1000 -0.0150 0.4650 0.1000 Seahawk Gold Corp. SEAG 40 0.6300 0.5500 0.6300 0.0000 1.0500 0.4000 Sensor Technologies Corp SENS 2925 0.0250 0.0200 0.0200 +0.0050 0.0800 0.0050 Stevens Gold Nevada Inc. SG 340 0.0900 0.0900 0.0900 +0.0200 0.3750 0.0550 Snowline Gold Corp. SGD 1981 0.4450 0.4150 0.4450 +0.0050 0.7500 0.2400 Sierra Grande Minerals Inc. SGRO 125 0.1000 0.0900 0.0900 -0.0100 0.3500 0.0600 Shoal Point Energy Ltd. SHP 550 0.0450 0.0350 0.0450 0.0000 0.1300 0.0350 Sharc International Systems Inc. SHRC 1697 0.4100 0.3800 0.4050 -0.0150 0.6900 0.2650 Sitka Gold Corp. SIG 545 0.1200 0.1150 0.1200 +0.0100 0.3400 0.1050 Silo Wellness Inc. SILO 258 0.0800 0.0700 0.0750 0.0000 0.3800 0.0550 Sixty Six Capital Inc. SIX 425 0.1450 0.1350 0.1400 -0.0150 0.4100 0.1100 Sixth Wave Innovations Inc. SIXW 1423 0.3300 0.3000 0.3150 -0.0100 0.5300 0.2300 Major Precious Metals Corp. SIZE 385 0.3700 0.3500 0.3700 +0.0200 0.7600 0.1300 Royal Wins Corporation SKLL 4458 0.2500 0.1400 0.2350 +0.0700 0.4000 0.1400 SLANG Worldwide Inc. SLNG 2481 0.2100 0.1800 0.2000 +0.0100 0.7500 0.1150 Silver Dollar Resources Inc. SLV 290 0.8000 0.7900 0.8000 +0.0200 2.2900 0.6900 Slave Lake Zinc Corp SLZ 460 0.2000 0.1500 0.2000 +0.0650 0.4300 0.0650 Sentinel Resources Corp. SNL 625 0.4650 0.4400 0.4400 0.0000 2.5500 0.2150 Snowy Owl Gold Corp SNOW 4352 0.0950 0.0850 0.0900 0.0000 0.2500 0.0450 SOL Global Investments Corp. SOL 812 3.6200 3.5500 3.6200 -0.0200 7.0000 0.8400 SoLVBL Solutions Inc SOLV 1695 0.1500 0.1350 0.1500 +0.0050 0.8000 0.0550 Sona Nanotech Inc. SONA 1558 0.3450 0.3000 0.3450 +0.0500 10.9900 0.2300 Silver Phoenix Resources Inc. SP 180 0.4200 0.4050 0.4050 -0.0400 0.9000 0.4050 Spacefy Inc. SPFY 10 0.0550 0.0550 0.0550 0.0000 0.1250 0.0150 Spearmint Resources Inc. SPMT 2357 0.1200 0.1150 0.1200 +0.0050 0.2700 0.0450 SponsorsOne Inc. SPO 10824 0.0250 0.0200 0.0250 0.0000 0.1350 0.0050 New Wave Holdings Corp. SPOR 14 0.5200 0.5100 0.5100 -0.0100 5.4000 0.5000 Sproutly Canada Inc. SPR 1758 0.0500 0.0450 0.0500 0.0000 0.1050 0.0350 Sprout AI Inc. SPRT 270 0.8300 0.7900 0.8300 +0.0100 0.9500 0.6800 Straightup Resources Inc. ST 460 0.2100 0.2000 0.2100 -0.0050 0.3500 0.1300 St. Anthony Gold Corp. STAG 860 0.0500 0.0500 0.0500 0.0000 0.1000 0.0450 Stem Holdings Inc. STEM 824 0.4150 0.3500 0.3750 -0.0400 1.7500 0.3000 S2 Minerals Inc. STWO 289 0.1500 0.1400 0.1400 -0.0050 0.3000 0.1250 Supernova Metals Corp. SUPR 680 0.0500 0.0500 0.0500 0.0000 0.1200 0.0425 Sativa Wellness Group Inc. SWEL 343 0.0750 0.0700 0.0750 -0.0050 0.2250 0.0500 GlobeX Data Ltd. SWIS 2475 0.4300 0.3950 0.4200 -0.0100 0.5300 0.0900 St-Georges Eco-Mining Corp. SX 4362 0.2800 0.2550 0.2650 -0.0150 1.1900 0.0500 Sixty North Gold Mining Inc. SXTY 970 0.0650 0.0650 0.0650 -0.0050 0.0900 0.0450 Taal Distributed Information Technologies Inc. TAAL 189 4.5300 4.3200 4.4100 -0.0700 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 3118 4.2000 4.0500 4.2000 +0.1400 6.0000 1.2100 Transcanna Holdings Inc. TCAN 38 0.7500 0.7200 0.7500 0.0000 1.7000 0.6100 Trillion Energy International Inc. TCF 526 0.2200 0.2100 0.2150 +0.0050 0.6600 0.0500 Telecure Technologies Inc. TELE 5947 0.4650 0.4000 0.4600 +0.0600 0.5100 0.3450 Terranueva Corporation TEQ 140 0.0900 0.0900 0.0900 0.0000 0.1800 0.0500 TerrAscend Corp. TER 1059 9.3800 9.0000 9.2000 -0.0100 20.5000 5.2500 Tevano Systems Holdings Inc. TEVO 10 0.1350 0.1350 0.1350 +0.0050 1.3800 0.1150 Taiga Gold Corp TGC 2135 0.2000 0.1950 0.1950 -0.0050 0.2800 0.1400 1933 Industries Inc. TGIF 760 0.0850 0.0800 0.0850 +0.0050 0.1700 0.0550 The Green Organic Dutchman Holdings Ltd. TGOD 20792 0.2050 0.1700 0.1700 -0.0250 0.2100 0.1700 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 320 0.0600 0.0600 0.0600 0.0000 0.0600 0.0500 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 1000 0.0300 0.0300 0.0300 -0.0050 0.0350 0.0300 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 10 0.0300 0.0000 0.0300 0.0300 THC Biomed Intl Ltd THC 1312 0.1000 0.0900 0.0900 -0.0100 0.3400 0.0800 QNB Metals Inc. TIM 0 0.0800 0.0000 0.0800 0.0700 Cansortium Inc. TIUM.U 850 0.6700 0.6100 0.6100 -0.0600 1.3000 0.2400 Temas Resources Corp. TMAS 721 0.2400 0.2200 0.2200 -0.0050 2.2700 0.2100 EGF Theramed Health Corp. TMED 710 0.0750 0.0700 0.0700 -0.0100 0.3600 0.0550 Tartisan Nickel Corp. TN 70 0.4850 0.4700 0.4700 0.0000 0.5600 0.2050 The Tinley Beverage Company Inc. TNY 1962 0.2200 0.2000 0.2100 -0.0050 0.5700 0.2000 Tocvan Ventures Corp. TOC 387 1.0900 1.0500 1.0500 -0.0400 1.6700 0.3000 Tree of Knowledge International Corp. TOKI 90 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Traction Exploration Inc. TRAC 50 0.4700 0.4700 0.4700 -0.0500 0.7300 0.3000 Tarachi Gold Corp. TRG 175 0.2250 0.2150 0.2150 -0.0150 0.6200 0.1800 Red Light Holland Corp. TRIP 20418 0.2500 0.2050 0.2050 -0.0350 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 2550 0.0750 0.0700 0.0750 -0.0050 0.5200 0.0700 Treatment.com International Inc. TRUE 256 2.3000 2.1800 2.2500 -0.1500 6.3000 1.9000 Trulieve Cannabis Corp. TRUL 1603 34.6000 33.5000 33.5100 -0.7900 67.4500 22.4000 Trulieve Cannabis Corp. TRUL.WT 122 17.5000 16.8700 17.4000 -0.1000 48.7700 10.7500 Tryp Therapeutics Inc TRYP 1065 0.4100 0.3950 0.4000 -0.0050 1.2000 0.3900 TraceSafe Inc. TSF 382 0.5600 0.5300 0.5400 +0.0300 1.9000 0.2300 TruTrace Technologies Inc. TTT 360 0.0700 0.0650 0.0650 +0.0050 0.2300 0.0350 Tantalex Resources Corporation TTX 10132 0.0800 0.0750 0.0800 0.0000 0.1200 0.0100 Black Tusk Resources Inc. TUSK 2960 0.0250 0.0200 0.0250 0.0000 0.0900 0.0200 Global UAV Technologies Ltd. UAV 9 1.1500 0.9700 0.9800 -0.0300 11.4750 0.6750 Ubique Minerals Limited UBQ 2 0.0600 0.0000 0.1000 0.0300 United Lithium Corp. ULTH 2111 0.4400 0.4250 0.4300 -0.0100 1.8000 0.4150 UpSnap Inc. UP 3350 0.0100 0.0050 0.0100 0.0000 0.0550 0.0050 Upco International Inc UPCO 120 0.0800 0.0800 0.0800 0.0000 0.4600 0.0300 NameSilo Technologies Corp. URL 75 0.2200 0.2150 0.2200 +0.0150 0.3100 0.1650 American Pacific Mining Corp. USGD 7789 1.0500 0.8900 0.8900 -0.1100 1.0500 0.1300 Valorem Resources Inc. VALU 3005 0.1450 0.1300 0.1400 0.0000 0.4350 0.0800 PlantX Life Inc VEGA 4585 0.5300 0.4450 0.5100 +0.0500 2.3400 0.2200 Boosh Plant-Based Brands Inc. VEGI 720 1.3500 1.3000 1.3300 +0.0300 1.6800 0.8700 Plant & Co. Brands Ltd VEGN 968 0.2200 0.2050 0.2150 +0.0050 1.0400 0.1500 Plant & Co. Brands Ltd. Warrants VEGN.WT 2778 0.0650 0.0400 0.0600 +0.0050 0.2000 0.0350 Top Strike Resources Corp. VENI 1500 0.0400 0.0350 0.0400 +0.0050 0.0800 0.0150 Vext Science, Inc. VEXT 747 0.8100 0.7400 0.7700 -0.0300 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 10 0.3600 0.3600 0.3600 +0.0050 1.0500 0.0800 Vibe Growth Corporation VIBE 275 0.5100 0.5000 0.5000 -0.0100 1.4500 0.4500 Vinergy Capital Inc VIN 22760 0.1200 0.0950 0.1000 +0.0100 0.2900 0.0100 Valeo Pharma Inc. VPH 231 0.7300 0.7100 0.7200 0.0000 1.5300 0.5700 Valeo Pharma Inc. Wts. VPH.WT 60 0.2700 0.2650 0.2700 0.0000 0.9000 0.2500 VPN Technologies Inc. VPN 10 0.1400 0.1400 0.1400 0.0000 0.3500 0.0600 Victory Resources Corporation VR 1689 0.0700 0.0650 0.0650 -0.0050 0.6000 0.0500 Fantasy 360 Technologies Inc. VRAR 72 0.3200 0.3100 0.3200 -0.0050 0.4000 0.2500 Verano Holdings Corp. VRNO 2614 15.5000 14.7500 15.3500 +0.0400 33.0000 13.8900 VSBLTY Groupe Technologies Corp. VSBY 13334 0.8400 0.7800 0.7900 -0.0400 0.9500 0.1100 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 204 0.6400 0.6000 0.6400 0.0000 0.7800 0.0300 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 500 0.4000 0.4000 0.4000 0.0000 0.4400 0.1350 Victory Square Technologies Inc. VST 814 0.5100 0.4750 0.4800 0.0000 1.2700 0.3550 WPD Pharmaceuticals Inc. WBIO 323 0.0400 0.0300 0.0400 +0.0100 0.4400 0.0300 Wondr Gaming Corp WDR 1939 0.2200 0.2150 0.2150 -0.0050 0.4000 0.2000 Wesana Health Holdings Inc. WESA 751 4.0100 3.7000 3.8500 -0.1500 5.0000 2.4000 West Mining Corp. WEST 80 0.1850 0.1850 0.1850 +0.0100 1.7000 0.1500 Winston Gold Corp. WGC 1123 0.0600 0.0600 0.0600 0.0000 0.1900 0.0600 American Aires Inc. WIFI 745 0.1000 0.0900 0.1000 +0.0050 0.4100 0.0800 Wikileaf Technologies Inc. WIKI 1190 0.0500 0.0450 0.0500 0.0000 0.0800 0.0150 Discover Wellness Solutions Inc. WLNS 52 0.1050 0.1050 0.1050 0.0000 0.5700 0.0900 Wellteq Digital Health Inc WTEQ 150 0.1200 0.1200 0.1200 0.0000 0.3000 0.0800 The Alkaline Water Company Inc. WTER 14 2.0800 1.9800 2.0800 +0.0800 2.9000 1.1900 Western Uranium & Vanadium Corp. WUC 863 3.9500 3.3000 3.5000 -0.4100 4.1800 0.5300 AMP Alternative Medical Products Inc. XCX 19 0.3850 0.3850 0.3850 0.0000 0.8800 0.2350 Xigem Technologies Corporation XIGM 53 0.2000 0.1950 0.2000 0.0000 0.9500 0.1100 MGX Minerals Inc. XMG 235 0.0450 0.0400 0.0400 0.0000 0.1100 0.0350 Canadian Overseas Petroleum Limited XOP 1665 0.0100 0.0050 0.0050 -0.0050 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 575 1.6000 1.4300 1.4700 -0.0300 3.4500 1.4300 XRApplied Technologies Inc XRA 957 0.3550 0.2500 0.2500 -0.0800 0.4500 0.2500 XORTX Therapeutics Inc. XRX 4393 0.6200 0.5500 0.5900 0.0000 0.8500 0.0950 XS Financial Inc. XSF 1656 0.1900 0.1700 0.1900 +0.0200 0.5400 0.1500 Adastra Holdings Ltd. XTRX 721 1.4900 1.3000 1.4500 +0.2000 2.9400 0.6400 Yooma Wellness Inc. YOOM 75 0.9600 0.9600 0.9600 0.0000 1.7500 0.8100 Komo Plant Based Foods Inc. YUM 46844 0.1600 0.1300 0.1600 +0.0250 0.3000 0.0750 Yumy Bear Goods Inc. YUMY 137 3.6400 3.2500 3.2500 -0.2500 5.7500 2.0500 Zinc8 Energy Solutions Inc. ZAIR 2010 0.2700 0.2650 0.2700 -0.0150 0.9000 0.2000 ZeU Technologies Inc. ZEU 83 0.4800 0.4300 0.4300 0.0000 1.0800 0.1500 Zoglo's Incredible Food Corp. ZOG 1690 0.3200 0.2900 0.3000 -0.0100 0.8000 0.2600 BIOSENTA Inc. ZRO 58 0.5600 0.5400 0.5500 -0.0300 2.5000 0.2300 ZTEST Electronics Inc. ZTE 20 0.3900 0.3900 0.3900 +0.0050 0.4500 0.1350 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.060 0.500 Alliance Growers Corp. ACG 0.010 Advantex Marketing International Inc. ADX 0.005 0.005 Ansar Financial and Dev Corporation AFD 0.405 0.500 0.5700 0.1000 Arctic Fox Ventures Inc AFX 0.155 0.280 0.1550 0.1400 Arctic Glacier Income Fund AG.UN 0.005 0.010 0.0150 0.0050 Alternate Health Corp. AHG 0.035 0.130 AJN Resources Inc. AJN 0.210 0.310 0.4500 0.1500 Alchemist Mining Inc. AMS.X 0.020 0.020 0.0450 0.0200 Argo Living Soils Corp ARGO 0.200 0.235 0.3300 0.2000 Armadillo Resources Ltd. ARO Aquarius Surgical Technologies Inc. ASTI 0.085 0.225 0.6500 0.0050 Australian Goldfields Limited AUGF 0.155 0.210 1.0700 0.1150 Advance United Holdings Inc. AUHI 0.770 0.800 0.8000 0.1500 Emperor Metals Inc. AUOZ 0.120 0.200 0.2900 0.1000 Avisa Diagnostics Inc. AVBT 0.230 0.250 0.8900 0.1700 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 107.500 112.000 111.0000 106.0000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.050 0.150 0.2700 0.1100 Benchmark Botanics Inc. BBT 0.030 0.040 0.2100 0.0250 Baden Resources Inc. BDN 0.150 0.180 0.2000 0.1300 Bird River Resources Inc. BDR 0.130 0.150 0.2600 0.0400 Black Shield Metals Corp BDX 0.200 0.1500 0.1050 I3 Interactive Inc. BETS 0.400 0.400 0.9100 0.1250 I3 Interactive Inc. BETS.WT 0.200 0.5300 0.0250 Braingrid Limited BGRD.X 0.200 1.5000 0.2050 Berkley Renewables Inc. BKS Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.010 0.015 0.0300 0.0050 Bolt Metals Corp. BOLT 0.230 0.250 0.7475 0.2300 BellRock Brands Inc. BRCK.U 0.015 0.050 0.3050 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.850 1.300 8.0000 0.2000 Buccaneer Gold Corp. BUCK 0.055 0.070 0.1350 0.0500 Burrell Resources Inc. BURY 0.220 0.450 0.5300 0.2000 BioMark Diagnostics Inc. BUX 0.190 0.195 0.6300 0.0700 Bexar Ventures Inc. BXV 0.680 0.2000 0.0150 BYT Holdings Ltd. BYT 0.025 0.065 0.5000 0.0600 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.005 0.0450 0.0050 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.015 0.020 0.0800 0.0100 CBD Global Sciences Inc. CBDN 0.210 0.230 0.6500 0.1500 Green River Gold Corp. CCR 0.060 0.065 0.1000 0.0500 CDN Maverick Capital Corp CDN 0.210 0.270 0.3500 0.1500 Cerro Grande Mining Corporation CEG 0.015 0.020 0.0400 0.0150 Chemistree Technology Inc. Wts. CHM.WT 0.010 0.0800 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.010 0.015 0.0150 0.0100 Canada House Wellness Group Inc. CHV 0.035 0.035 0.0600 0.0200 Cirrus Gold Corp CI 0.130 0.245 0.1900 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM CLS Holdings USA, Inc. CLSH 0.120 0.215 0.4900 0.0700 Canadian Metals Inc. CME 0.190 0.200 0.4500 0.0650 International Cobalt Corp CO 0.255 0.255 1.0800 0.0600 Canamex Gold Corp. CSQ 0.005 0.020 Saltbae Capital Corp CUBE 0.020 CMX Gold & Silver Corp. CXC Direct Communication Solutions Inc. DCSI 1.000 1.150 2.6700 0.9300 Dundee Sustainable Technologies Inc. DST 0.240 0.295 0.5100 0.2300 Danavation Technologies Corp. Wts DVN.WT 0.100 0.150 0.4500 0.0850 Euro Asia Pay Holdings Inc EAP 0.245 0.260 0.3000 0.0200 EEE Exploration Corp EEE 0.165 0.185 0.2500 0.1500 Evolution Global Frontier Ventures Corp. EGFV 0.500 4.000 2.0000 2.0000 Eviana Health Corporation EHC 0.200 Eurogas International Inc. EI 0.015 0.020 0.1000 0.0050 1111 Exploration Corp ELVN 0.080 0.150 0.0700 0.0700 Emergia Inc. EMER 0.750 0.850 1.2500 0.5000 Canamera Energy Metals Corp. EMET 0.330 0.500 0.3900 0.2500 Leviathan Natural Products Inc. EPIC 0.610 0.660 0.7500 0.1300 Evolving Gold Corp. EVG 0.420 0.590 1.4500 0.2750 EXMceuticals Inc. EXM 0.125 0.150 0.2700 0.1100 Future Farm Technologies Inc. FFT 0.020 0.035 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 48.660 99.000 79.0000 46.0000 Flower One Holdings Inc.Wts. FONE.WT 0.010 0.015 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.010 0.0450 0.0050 First Tellurium Corp. FTEL 0.070 0.090 0.1750 0.0450 Flow Metals Corp. FWM 0.040 0.050 0.1050 0.0425 Goldblock Capital Inc. GBLK 0.320 0.3200 0.1600 Gencan Capital Inc. GCA 0.050 0.3000 0.0350 Glorious Creation Limited GCIT 0.315 0.6500 0.2300 Golcap Resources Corp. GCP 0.220 0.295 0.6000 0.0750 General Gold Resources Inc. GGLD 0.305 0.350 0.6300 0.1600 Gallagher Security Corp. GLL 0.235 0.235 0.3000 0.0400 Go Metals Corp GOCO 0.200 0.240 1.2000 0.2100 Grand Peak Capital Corp. GPK 0.170 0.470 0.4900 0.1500 Gold Port Corporation GPO 0.105 0.120 0.3000 0.1100 Glenbriar Technologies Inc. GTI.X 0.030 0.030 0.0300 0.0300 G2 Technologies Corp GTOO 0.080 0.080 0.6000 0.0650 Hemp for Health Inc. HFH 0.035 0.045 0.1300 0.0300 Hi Ho Silver Resources Inc. HHS 0.025 0.025 0.0850 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.010 0.0500 0.0400 Gold Hunter Resources Inc HUNT 0.375 0.400 0.9500 0.3000 IC Capitalight Corp. IC 0.055 0.065 0.1000 0.0400 IM Cannabis Corp. Wts. IMCC.WT 0.100 4.2000 0.1500 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.010 0.045 0.0400 0.0150 ICEsoft Technologies Canada Corp. ISFT 0.060 0.070 0.1600 0.0400 Isodiol International Inc. ISOL 0.035 0.055 0.0450 0.0200 Ivor Exploration Inc. IVOR 0.325 0.380 0.4200 0.2550 Irwin Naturals Inc IWIN 2.250 2.750 2.7500 2.2500 37 Capital Inc. JJJ.X 0.180 0.235 1.1500 0.2000 79North Inc. JQ 0.110 0.115 0.1600 0.0800 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 103.0000 98.8800 Karam Minerals Inc. KMI 0.200 0.310 0.3000 0.1000 La Imperial Resources Inc. LAI 0.040 0.105 0.0900 0.0500 Lida Resources Inc. LIDA 0.460 0.790 2.6000 0.3350 Callitas Health Inc. LILY 0.010 0.010 Lanebury Growth Capital Ltd. LLL 0.180 0.290 0.4000 0.0950 Global Wellness Strategies Inc. LOAN 0.230 0.270 0.6000 0.1100 Level 14 Ventures Ltd. LVL 0.180 0.400 0.2500 0.0600 Mansa Exploration MANS 0.215 0.215 0.2200 0.0800 ME Resource Corp. MEC Marret High Yield Strategies Fund A MHY.UN 0.265 0.295 0.4400 0.0550 Mich Resources Ltd MICH 0.365 0.500 0.4800 0.2200 Minera IRL Limited MIRL 0.085 0.095 0.2450 0.0750 Mistango River Resources Inc. MIS 0.080 0.085 0.4100 0.0650 MJardin Group, Inc. MJAR 0.020 0.025 0.2850 0.0150 Myriad Metals Corp. MMC 0.170 0.200 0.3000 0.1500 Marret Multi-Strategy Income Fund A MMF.UN 0.070 0.170 0.1500 0.0100 Metalo Manufacturing Inc. MMI 0.350 0.400 0.4900 0.0800 Mongoose Mining Ltd. MNG 0.2200 0.0500 Mosaic Minerals Corp. MOC 0.120 0.130 0.1850 0.0500 Mojave Brands Inc. MOJO 0.210 0.275 1.6250 0.1250 Maitri Health Technologies Corp. MTEC 0.270 0.300 0.5800 0.2500 MedXtractor Corp. MXT 0.155 0.165 0.3300 0.0500 Montego Resources Inc. MY.X 0.020 0.030 0.0400 0.0050 Nabis Holdings Inc. NAB 0.220 0.290 1.0100 0.0050 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 80.0000 51.0000 North Bud Farms Inc. NBUD 0.005 0.145 NetCents Technology Inc. NC 0.100 0.100 1.7500 0.6400 Netcoins Holdings Inc. NETC.X 0.200 0.200 Class 1 Nickel and Technologies Limited NICO 0.340 0.360 1.1100 0.2500 Plaintree Systems Inc. NPT 0.125 0.160 0.1700 0.0950 NSJ Gold Corp. NSJ 0.140 0.150 0.3700 0.1450 Prophecy Potash Corp. NUGT 0.205 0.300 0.5200 0.1000 North Valley Resources Ltd. NVR 0.075 0.150 0.1000 0.1000 Nexco Resources Inc. NXU 0.150 0.4000 0.1300 Organic Potash Corporation OPC 0.020 0.025 0.0650 0.0100 Orion Nutraceuticals Inc. ORI 0.160 Ovation Science Inc OVAT 0.105 0.140 0.4400 0.1000 Patriot Gold Corp. PGOL 0.100 0.140 0.4950 0.0850 Plank Ventures Ltd. PLNK 0.180 0.300 0.6000 0.1500 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 2.750 10.000 7.5000 1.0000 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 1.030 1.400 5.6500 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.750 1.950 4.8100 0.2500 Plus Products Inc PLUS 0.010 0.010 1.4400 0.3400 Plus Products Inc. 28FEB2024 Debenture PLUS.DB.A 67.000 67.000 72.5000 60.0000 Plus Products Inc. - Warrants PLUS.WT 0.005 0.060 0.1050 0.0200 Peloton Minerals Corporation PMC 0.085 0.095 0.1500 0.0750 Pioneer Media Holdings Inc PNER 0.900 1.320 1.0000 0.3500 Prospect Park Capital Corp. PPK 0.135 0.195 0.2300 0.1200 Pasinex Resources Limited PSE 0.030 0.035 0.0850 0.0100 Pure Extracts Technologies Corp. Warrants PULL.WT 0.055 0.090 0.5000 0.0600 Quizam Media Corporation QQ 0.350 0.440 0.9000 0.2100 Radial Research Corp RAD 0.070 0.090 0.2000 0.0600 Rain City Resources Inc. RAIN 0.075 0.095 0.1200 0.0500 Archer Exploration Corp RCHR 0.300 0.420 0.7500 0.0800 Reservoir Capital Corp. REO 1.500 1.850 3.5900 1.7600 Rockland Resources Ltd RKL 0.145 0.160 0.2850 0.1100 West Red Lake Gold Mines Inc. RLG 0.065 0.070 0.1850 0.0600 RISE Life Science Corp. RLSC 0.020 Reliant Gold Corp. RNG 0.100 RooGold Inc. ROO 0.260 0.6000 0.2500 Rockex Mining Corporation RXM 0.035 0.050 0.0850 0.0200 Razore Rock Resources Inc. RZR 0.115 0.155 0.2500 0.0550 SBD Capital Corp. SBD 0.030 0.040 0.0900 0.0200 Star Navigation Systems Group Ltd. SNA 0.015 0.035 Sunniva Inc. SNN 0.155 79 Resources Ltd. SNR 0.100 0.100 0.2500 0.0950 Spey Resources Corp. SPEY 0.430 0.500 0.6700 0.0800 New Wave Holdings Corp. Wts. SPOR.WT 0.010 0.015 0.0750 0.0050 SQID Technologies Limited SQID 0.350 0.500 1.2500 0.3050 Squatex Energy and Ressources Inc. SQX 0.030 0.050 0.0850 0.0250 Silverstock Metals Inc. STK 0.250 0.290 0.2900 0.2000 Starrex International Ltd. STX 1.270 1.350 1.5000 0.4600 Wildflower Brands Inc. SUN 0.130 0.2500 0.1250 GlobeX Data Ltd. Wts. SWIS.WT 0.070 0.080 0.1950 0.0500 Talmora Diamond Inc. TAI 0.020 0.025 0.1500 0.0150 Thoughtful Brands Inc. TBI 0.100 3.000 1.5000 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.020 0.200 0.2800 0.0100 Trenchant Capital Corp. TCC 0.300 0.360 0.6200 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 55.000 65.000 75.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 66.000 95.000 75.0000 56.0000 Canadian Nexus Team Ventures Corp TEAM 0.085 0.105 0.1900 0.0750 Tempus Capital Inc. TEMP 0.195 0.205 0.2200 0.0850 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 0.060 0.100 Tier One Capital Limited Partnership TLP.UN 3.450 3.690 4.0000 3.0000 Tower One Wireless Corp. TO 0.100 0.110 0.1700 0.0400 Red Light Holland Corp. Warrants TRIP.WT.A 0.025 0.030 0.1650 0.0250 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 106.000 107.500 109.0000 100.5000 Urbana Corporation URB 3.4100 3.4100 Urbana Corporation A NV URB.A 0.015 2.9200 2.6000 OLDCO International Inc. VAI.X 0.060 0.070 0.5900 0.0300 Volatus Capital Corp. VC 0.105 0.150 0.3350 0.0100 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.110 0.155 0.7700 0.0900 Petro Viking Energy Inc. VIK 0.315 0.345 0.4500 0.1600 Voyageur Mineral Explorers Corp. VOY 0.340 0.375 0.4900 0.2400 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.045 0.230 0.4500 0.0600 Veritas Pharma Inc. VRT 0.265 0.420 0.4750 0.1500 Valdor Technology International Inc. VTI 0.200 0.310 0.4200 0.2100 Waraba Gold Limited WBGD 0.185 0.295 0.7000 0.1000 Wedgemount Resources Corp WDGY 0.350 0.430 0.7900 0.2500 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.075 0.120 0.4000 0.0750 West Oak Gold Corp. WO 0.105 0.185 0.1300 0.1250 First Responder Technologies Inc. WPN 0.030 0.035 0.3500 0.0300 WSM Ventures Corp. WSM.X 0.015 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.085 0.1000 0.0600 Trades: 35,076 Total Volume: 101,433,562 Total Value: $64,311,331 Advanced: 151 Declined: 200 Unchanged: 362 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.