CNSX Trading Daily Market Summary September 20 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 275 9.9000 7.9900 8.1100 -0.6000 11.7100 7.9900 Extreme Vehicle Battery Technologies Corp ACDC 13341 0.2500 0.2350 0.2400 -0.0050 0.9500 0.0300 ACME Lithium Inc. ACME 489 1.2800 1.0000 1.2700 +0.0200 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 1196 2.6000 2.3000 2.3100 -0.2900 8.9900 1.9110 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 11 1.9900 1.9900 1.9900 0.0000 4.8900 1.6600 Aduro Clean Technologies Inc. ACT 1524 1.0200 0.9700 0.9900 -0.0700 1.3000 0.5900 Ansar Financial and Dev Corporation AFD 21 0.5000 0.4950 0.5000 0.0000 0.5700 0.1000 Affinor Growers Inc. AFI 316 0.0300 0.0300 0.0300 0.0000 0.0900 0.0200 Arctic Glacier Income Fund AG.UN 2100 0.0100 0.0100 0.0100 -0.0050 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 1586 0.0950 0.0850 0.0850 -0.0050 0.5400 0.0750 Agra Ventures Ltd AGRA 235 1.2600 1.1600 1.2200 +0.0200 14.2500 0.9200 AI-ML Innovations Inc. AIML 568 0.7300 0.7000 0.7000 -0.0500 1.5900 0.2200 Aion Therapeutic Inc. AION 601 0.0500 0.0450 0.0450 -0.0050 0.1900 0.0450 Alpha Esports Tech Inc. ALPA 3297 0.2500 0.2150 0.2350 -0.0150 0.9900 0.2150 AmmPower Corp AMMP 2777 0.6500 0.6400 0.6500 0.0000 2.1500 0.3000 AMPD Ventures Inc. AMPD 5270 0.4000 0.2950 0.3650 +0.0900 0.5000 0.0750 Advantagewon Oil Corp. AOC 130 0.3700 0.3550 0.3550 -0.0150 0.5500 0.0650 Appia Energy Corp. API 4970 0.7900 0.7000 0.7000 -0.1000 1.2200 0.2850 ApartmentLove Inc. APLV 115 0.3950 0.3800 0.3900 -0.0100 0.5000 0.3000 Global Cannabis Applications Corp. APP 9650 0.0700 0.0350 0.0600 -0.0100 0.4100 0.0200 Aquarius AI Inc. AQUA 183 0.0900 0.0800 0.0800 -0.0050 0.1250 0.0800 Argo Living Soils Corp ARGO 10 0.2100 0.2100 0.2100 0.0000 0.3300 0.2000 Armada Mercantile Ltd. ARM 159 0.3100 0.2450 0.2550 -0.0100 0.3750 0.1250 Asante Gold Corporation ASE 191 1.0800 1.0500 1.0500 -0.0400 1.1000 0.0800 Asia Green Biotechnology Corp. ASIA 2 0.0600 0.0000 0.2600 0.0500 Aether Catalyst Solutions, Inc. ATHR 1976 0.2600 0.2050 0.2400 +0.0300 0.3900 0.0900 Auxico Resources Canada Inc. AUAG 1397 1.6500 1.5200 1.5900 -0.0500 1.8500 0.1300 Australian Goldfields Limited AUGF 1616 0.1550 0.1500 0.1550 0.0000 1.0700 0.1150 Advance United Holdings Inc. AUHI 426 0.8400 0.8000 0.8400 +0.0400 0.8400 0.1500 Australis Capital Inc. AUSA 1821 0.2500 0.2250 0.2350 -0.0050 0.7800 0.1100 Avisa Diagnostics Inc. AVBT 20 0.2300 0.2100 0.2100 -0.0200 0.8900 0.1700 Avarone Metals Inc. AVM.X 320 0.0300 0.0300 0.0300 -0.0100 0.0900 0.0300 Ameriwest Lithium Inc. AWLI 2444 0.8800 0.7600 0.7600 -0.1400 1.2500 0.1300 Aurwest Resources Corporation AWR 795 0.1450 0.1400 0.1400 -0.0100 0.2200 0.0400 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 2718 29.4900 26.9400 27.3500 -2.4000 47.1400 16.1800 Ayr Wellness Inc. Wts. AYR.WT 2602 19.0000 16.0300 16.9500 -1.8500 35.4500 5.0300 Ayurcann Holdings Corp AYUR 260 0.1850 0.1800 0.1800 -0.0050 0.7500 0.1250 BacTech Environmental Corporation BAC 1162 0.1050 0.1000 0.1000 0.0000 0.2400 0.0150 Body and Mind Inc. BAMM 759 0.6000 0.5500 0.5500 -0.0600 1.1400 0.2750 Blueberries Medical Corp. BBM 1955 0.1000 0.0850 0.0900 0.0000 0.2500 0.0350 Bam Bam Resources Corp. BBR 1351 0.1500 0.1350 0.1400 -0.0100 0.7100 0.1000 Benchmark Botanics Inc. BBT 200 0.0300 0.0300 0.0300 0.0000 0.2100 0.0250 Blockchain Foundry Inc BCFN 742 0.2350 0.2200 0.2200 -0.0150 0.8500 0.1150 Bird River Resources Inc. BDR 1945 0.1300 0.1300 0.1300 -0.0050 0.2600 0.0400 Peekaboo Beans Inc BEAN 6 0.0550 0.0000 0.1400 0.0250 Bee Vectoring Technologies International Inc. BEE 106 0.2900 0.2800 0.2900 +0.0100 0.4800 0.2300 BetterLife Pharma Inc. BETR 1128 0.2850 0.2500 0.2500 -0.0250 2.2700 0.2300 BevCanna Enterprises Inc. BEV 8559 0.3950 0.3200 0.3400 -0.0350 1.4700 0.2050 BioHarvest Sciences Inc. BHSC 925 0.3800 0.3550 0.3650 -0.0050 0.7100 0.1200 BIGG Digital Assets Inc BIGG 15224 0.9200 0.8500 0.9200 +0.0200 5.0500 0.1450 Ignite International Brands, Ltd.S.V. BILZ 103 1.4900 1.3300 1.3800 -0.0200 1.8000 0.3100 BioVaxys Technology Corp. BIOV 28485 0.6500 0.4800 0.4900 -0.0500 0.7800 0.1400 Belgravia Hartford Capital Inc. BLGV 755 0.1750 0.1700 0.1750 +0.0050 0.4000 0.1500 Blue Lagoon Resources Inc. BLLG 659 0.5300 0.5100 0.5200 0.0000 0.9800 0.4700 Cannabix Technologies Inc. BLO 632 0.9700 0.8900 0.8900 -0.0700 2.4900 0.3800 Blackhawk Growth Corp. BLR 592 0.6400 0.5800 0.6000 -0.0500 1.0400 0.2350 Bunker Hill Mining Corp. BNKR 2255 0.2300 0.2100 0.2100 -0.0100 0.6200 0.1800 Benjamin Hill Mining Corp BNN 2580 0.3600 0.3550 0.3550 -0.0150 0.6700 0.2650 Bolt Metals Corp. BOLT 191 0.2500 0.2300 0.2300 0.0000 0.7000 0.2300 Braxia Scientific Corp BRAX 2284 0.2050 0.1850 0.2000 0.0000 0.8200 0.1850 Bluesky Digital Assets Corp. BTC 2697 0.4800 0.4000 0.4000 -0.0750 1.9000 0.0800 Canadian Palladium Resources Inc. BULL 6015 0.0900 0.0800 0.0800 -0.0100 0.1850 0.0800 BioMark Diagnostics Inc. BUX 19 0.1900 0.1900 0.1900 0.0000 0.6300 0.0700 FinCanna Capital Corp. CALI 424 0.0700 0.0650 0.0650 -0.0050 0.2000 0.0500 Revitalist Lifestyle and Wellness Ltd. CALM 147 0.6200 0.5000 0.5000 -0.1200 0.8800 0.5000 Canadian GoldCamps Corp. CAMP 0 0.7000 0.0000 6.8000 0.7000 CannAmerica Brands Corp. CANA 1484 0.0300 0.0250 0.0300 +0.0050 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 8969 0.0750 0.0700 0.0700 0.0000 0.2200 0.0700 CAT Strategic Metals Corporation CAT 14991 0.0550 0.0450 0.0450 -0.0100 0.0950 0.0250 CAVU Mining Corp. CAVU 42 0.4000 0.3950 0.4000 0.0000 0.5000 0.1000 Empower Clinics Inc CBDT 18699 0.4650 0.4200 0.4450 -0.0250 2.5000 0.0300 Canbud Distribution Corporation CBDX 4485 0.0600 0.0550 0.0550 -0.0050 0.2800 0.0400 Copperbank Resources Corp. CBK 3777 0.5400 0.4700 0.4850 -0.0650 0.8200 0.1600 Certive Solutions Inc. CBP 150 0.0400 0.0400 0.0400 -0.0100 0.1700 0.0300 Core Assets Corp. CC 13108 0.3050 0.2400 0.2600 -0.0200 0.3300 0.0650 Carlyle Commodities Corp. CCC 530 0.0800 0.0700 0.0750 0.0000 0.2300 0.0650 Columbia Care Inc. CCHW 647 5.1500 4.8600 4.9700 -0.2300 9.8000 4.2500 Green River Gold Corp. CCR 1 0.0650 0.0000 0.1000 0.0500 CDN Maverick Capital Corp CDN 1 0.2350 0.0000 0.3500 0.1500 Cerro de Pasco Resources Inc. CDPR 1405 0.3150 0.2900 0.2900 -0.0100 0.4900 0.2300 CordovaCann Corp. CDVA 230 0.3200 0.3000 0.3200 +0.0800 0.5500 0.1600 Cartier Iron Corporation CFE 1095 0.1150 0.1050 0.1100 -0.0050 0.1850 0.0700 CleanGo Innovations Inc. CGII 2615 0.3400 0.3300 0.3350 0.0000 0.4300 0.2000 Cognetivity Neurosciences Ltd. CGN 1323 0.6200 0.5400 0.5700 -0.0300 1.3500 0.1300 Chalice Brands Ltd. CHAL 398 0.7700 0.7500 0.7700 +0.0200 2.5300 0.4000 Chemistree Technology Inc. CHM 1055 0.0550 0.0450 0.0500 0.0000 0.2150 0.0350 Choom Holdings Inc. CHOO 12134 0.0600 0.0600 0.0600 0.0000 0.1800 0.0550 Cascadia Blockchain Group Corp. CK 583 0.0800 0.0600 0.0800 +0.0100 0.3750 0.0500 Cresco Labs Inc. CL 2402 10.9700 10.4500 10.4500 -0.5800 22.2000 7.2000 Cresco Labs Inc. S.V. Wts. CL.WT 5 3.8000 3.8000 3.8000 -1.2000 10.0000 1.7000 Clarity Gold Corp. CLAR 623 0.5100 0.4700 0.5000 -0.0200 1.8200 0.4400 Christina Lake Cannabis Corp CLC 266 0.4000 0.3800 0.3900 -0.0100 1.1000 0.3600 Clearmind Medicine Inc. CMND 153 0.8500 0.8300 0.8300 0.0000 0.9900 0.5000 CanaFarma Hemp Products Corp. CNFA 57 0.0900 0.0900 0.0900 -0.0050 0.5800 0.0800 Cloud Nine Web3 Technologies Inc. CNI 5360 0.3750 0.3200 0.3500 -0.0400 2.6000 0.0550 CENTR Brands Corp. CNTR 323 1.3500 1.2000 1.3500 +0.0900 2.5000 0.3400 Codebase Ventures Inc. CODE 2068 0.1400 0.1300 0.1400 -0.0050 0.7500 0.0400 Core One Labs Inc. COOL 1041 2.6500 2.3000 2.5100 +0.1000 11.8400 2.3000 Cover Technologies Inc. COVE 413 0.8000 0.7100 0.8000 0.0000 3.9800 0.2000 Captor Capital Corp CPTR 465 1.4000 1.3500 1.3500 -0.1500 2.1000 0.1650 Crest Resources Inc. CRES 1000 0.1200 0.1200 0.1200 0.0000 0.2900 0.0900 BC Craft Supply Co. Ltd. CRFT 5555 0.0200 0.0100 0.0150 0.0000 0.1750 0.0100 Carl Data Solutions Inc. CRL 967 0.1000 0.0900 0.0950 -0.0050 0.4800 0.0700 Crestview Exploration Inc. CRS 185 0.3450 0.3400 0.3400 -0.0050 2.5300 0.2900 Cruz Battery Metals Corp. CRUZ 10425 0.1200 0.1050 0.1100 -0.0100 0.1750 0.0400 Cross River Ventures Corp. CRVC 209 0.1500 0.1450 0.1450 -0.0050 0.5000 0.1450 Chemesis International Inc. CSI 208 0.2050 0.1800 0.1950 0.0000 1.1250 0.1800 Cascada Silver Corp. CSS 6240 0.0300 0.0250 0.0300 0.0000 0.2000 0.0250 C2C Gold Corp CTOC 373 0.2900 0.2700 0.2700 0.0000 0.5800 0.0750 Curaleaf Holdings, Inc. CURA 2846 14.4900 14.0300 14.3600 -0.2400 23.3000 8.8200 Biocure Technology Inc. CURE 0 0.2150 0.0000 0.3300 0.0900 City View Green Holdings Inc. CVGR 109 0.0800 0.0800 0.0800 0.0000 0.1550 0.0400 CurrencyWorks Inc. CWRK 880 0.7000 0.5500 0.5700 -0.0600 2.6500 0.5500 C21 Investments Inc. CXXI 1628 0.9500 0.8900 0.8900 -0.0500 2.5900 0.6800 Direct Communication Solutions Inc. DCSI 43 1.1500 1.1500 1.1500 -0.0100 2.6700 0.9300 DeepRock Minerals Inc. DEEP 10 0.0550 0.0550 0.0550 0.0000 0.1050 0.0200 Delic Holdings Inc. DELC 2765 0.3500 0.3200 0.3400 0.0000 0.8000 0.2500 Delta Cleantech Inc. DELT 220 0.8500 0.7500 0.7500 -0.0500 0.9000 0.5000 DigiMax Global Inc DIGI 3082 0.1400 0.1300 0.1400 -0.0050 0.6600 0.0350 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 4 0.6800 0.0000 2.3900 0.5600 Beyond Medical Technologies Inc DOCT 172 0.0400 0.0350 0.0350 -0.0050 0.2500 0.0350 Rapid Dose Therapeutics Corp. DOSE 119 0.6200 0.6000 0.6200 -0.0100 0.7000 0.1700 Draganfly Inc. DPRO 266 4.5000 4.0600 4.2000 -0.3100 21.2500 2.0000 Bright Minds Biosciences Inc. DRUG 44 7.7500 7.6000 7.6100 -0.0400 9.1500 4.3500 DeepSpatial Inc. DSAI 916 0.1600 0.1500 0.1550 -0.0050 0.5000 0.1100 Defence Therapeutics Inc DTC 47 7.5000 7.2000 7.2000 -0.4000 8.1500 1.7500 Danavation Technologies Corp. DVN 2801 0.3400 0.3300 0.3300 0.0000 0.7800 0.2600 Dominion Water Reserves Corp. DWR 488 0.0800 0.0800 0.0800 -0.0050 0.2900 0.0550 Euro Asia Pay Holdings Inc EAP 80 0.2800 0.2600 0.2800 +0.0350 0.3000 0.0200 SpeakEasy Cannabis Club Ltd. EASY 1959 0.5200 0.4900 0.5000 -0.0300 0.8300 0.3600 Nutritional High International Inc. EAT 1293 0.1400 0.1300 0.1350 -0.0050 1.2000 0.1000 Eat Beyond Global Holdings Inc. EATS 184 1.0200 0.9900 1.0000 -0.0100 4.5600 0.5300 Eden Empire Inc EDEN 4806 0.0450 0.0450 0.0450 0.0000 0.3300 0.0300 Edgemont Gold Corp. EDGM 850 0.1500 0.1500 0.1500 -0.0100 0.3050 0.1000 EEE Exploration Corp EEE 400 0.1650 0.1650 0.1650 +0.0150 0.2500 0.1500 EYEFI Group Technologies Inc. EGTI 65 0.5100 0.5000 0.5000 0.0000 1.5000 0.0800 Eurogas International Inc. EI 653 0.0200 0.0150 0.0200 0.0000 0.1000 0.0050 Element79 Gold Corp. ELEM 50 0.7600 0.7600 0.7600 -0.0100 1.2600 0.6700 Element Nutritional Sciences Inc. ELMT 2311 0.7400 0.6800 0.7100 +0.0200 0.9400 0.5800 1111 Exploration Corp ELVN 200 0.0800 0.0800 0.0800 +0.0100 0.0800 0.0700 Emerald Health Therapeutics, Inc. EMH 9991 0.1500 0.1300 0.1400 -0.0050 0.2750 0.1250 Entheon Biomedical Corp. ENBI 538 0.2950 0.2900 0.2900 -0.0100 1.3500 0.2850 ECO ORO MINERALS CORP. J EOM 830 0.1100 0.1050 0.1100 -0.0200 0.2000 0.0450 EonX Technologies Inc. EONX 200 0.7000 0.6100 0.6100 -0.0600 0.8400 0.4000 Leviathan Natural Products Inc. EPIC 1176 0.6600 0.6000 0.6000 -0.0500 0.7500 0.1300 ePlay Digital Inc. EPY 8054 0.1800 0.1650 0.1700 -0.0200 0.3600 0.0200 EarthRenew Inc. ERTH 1245 0.2150 0.2050 0.2100 -0.0050 0.5700 0.2000 E79 Resources Corp ESNR 753 0.9500 0.8800 0.8800 -0.0700 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 561 0.3000 0.2750 0.2750 -0.0350 0.9300 0.2750 Etruscus Resources Corp. ETR 12 0.2400 0.2400 0.2400 0.0000 0.4500 0.2300 Eat Well Investment Group Inc. EWG 5746 1.0400 0.9000 0.9500 -0.1100 1.2400 0.0600 FansUnite Entertainment Inc. FANS 19081 0.9600 0.8600 0.8600 -0.1000 2.3700 0.1850 Far Resources Ltd. FAT 17015 0.1500 0.1250 0.1250 -0.0150 0.3050 0.0500 Fandom Sports Media Corp. FDM 5054 0.1650 0.1450 0.1450 -0.0250 0.8300 0.0500 First Energy Metals Limited FE 216 0.2200 0.2000 0.2000 -0.0200 0.6200 0.1350 Feel Foods Ltd. FEEL 1709 0.3400 0.3000 0.3100 -0.0100 0.4700 0.0800 FenixOro Gold Corp. FENX 1678 0.3050 0.2700 0.2750 -0.0450 0.6000 0.1500 55 North Mining Inc. FFF 320 0.0450 0.0450 0.0450 0.0000 0.2300 0.0450 4Front Ventures Corp. FFNT 3809 1.3200 1.2300 1.2600 -0.0800 2.5200 0.6700 4Front Ventures Corp. Wts FFNT.WT 50 0.3900 0.3900 0.3900 -0.0450 1.6100 0.1900 First Growth Funds Limited FGFL 20 0.0800 0.0800 0.0800 0.0000 0.2200 0.0300 Fiore Cannabis Ltd. FIOR 379 0.0850 0.0750 0.0750 -0.0100 0.3350 0.0700 Media Central Corporation Inc FLYY 1885 0.0150 0.0150 0.0150 0.0000 0.0350 0.0050 Freeman Gold Corp. FMAN 3797 0.3700 0.3450 0.3700 +0.0100 0.6800 0.2750 Fathom Nickel Inc. FNI 390 0.4300 0.3850 0.3850 0.0000 0.8800 0.3500 Fineqia International Inc. FNQ 16169 0.0100 0.0050 0.0100 +0.0050 0.0550 0.0050 Flower One Holdings Inc. FONE 3059 0.1100 0.1050 0.1050 -0.0050 0.4700 0.0950 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 10 0.0150 0.0150 0.0150 +0.0050 0.1600 0.0100 Fox River Resources Corporation FOX 105 0.2800 0.2700 0.2700 -0.0100 0.7300 0.0600 First Tellurium Corp. FTEL 74 0.0950 0.0900 0.0950 +0.0150 0.1750 0.0450 PlantFuel Life Inc. FUEL 6021 0.2350 0.2100 0.2200 -0.0250 0.5500 0.0500 GABY Inc. GABY 2030 0.0450 0.0400 0.0400 -0.0050 0.1500 0.0350 Gage Growth Corp. GAGE 4021 2.3800 2.2500 2.3800 -0.0400 3.3900 1.9500 Gaia Grow Corp. GAIA 14327 0.0350 0.0300 0.0300 -0.0050 0.1100 0.0100 GreenBank Capital Inc. GBC 629 0.6000 0.5500 0.5900 -0.0300 2.0000 0.2100 Graph Blockchain Inc GBLC 39090 0.0500 0.0450 0.0500 0.0000 0.4900 0.0100 Golcap Resources Corp. GCP 10 0.2200 0.2200 0.2200 0.0000 0.6000 0.0750 Goodness Growth Holdings Inc. GDNS 1229 1.9800 1.7600 1.8900 -0.0950 4.9200 1.1200 Genius Metals Inc GENI 100 0.2300 0.2250 0.2250 -0.0050 0.2800 0.1600 GameOn Entertainmnet Technologies Inc. GET 1107 0.3200 0.2900 0.2900 -0.0400 0.9800 0.2250 Generic Gold Corp. GGC 50 0.3400 0.3400 0.3400 0.0000 0.8000 0.2900 General Gold Resources Inc. GGLD 400 0.3050 0.3000 0.3000 -0.0300 0.6300 0.1600 Global Hemp Group Inc. GHG 1846 0.0400 0.0300 0.0350 -0.0050 0.1100 0.0100 Global Hemp Group Inc. Wts. GHG.WT 4456 0.0100 0.0100 0.0100 0.0000 0.0800 0.0050 Golden Spike Resources Corp GLDS 180 0.4800 0.4300 0.4300 -0.0300 0.4800 0.3450 Golden Lake Exploration Inc. GLM 1312 0.1750 0.1650 0.1650 -0.0050 0.7000 0.1200 Glow LifeTech Corp GLOW 224 0.2150 0.1750 0.2100 +0.0300 0.8800 0.1750 Billy Goat Brands Ltd. GOAT 6733 0.4050 0.3600 0.3600 -0.0650 0.5300 0.3250 Go Metals Corp GOCO 245 0.2050 0.2000 0.2000 -0.0100 1.2000 0.2000 GoldHaven Resources Corp. GOH 232 0.4600 0.4500 0.4500 -0.0100 1.0900 0.2500 Goldrea Resources Corp. GOR 1176 0.0450 0.0350 0.0350 -0.0050 0.0750 0.0300 Graycliff Exploration Limited GRAY 453 0.4150 0.3950 0.3950 -0.0250 2.8600 0.3950 Grown Rogue International Inc. GRIN 586 0.1700 0.1650 0.1650 -0.0150 0.3500 0.0850 Goldseek Resources Inc. GSK 5 0.1300 0.1300 0.1300 0.0000 0.4500 0.1050 Gamesquare Esports Inc. GSQ 4684 0.4300 0.3700 0.3700 -0.0650 0.7400 0.2000 Getchell Gold Corp. GTCH 695 0.6700 0.6300 0.6600 -0.0200 0.7700 0.3000 Great Thunder Gold Corp. GTG 32 0.4200 0.3950 0.3950 -0.0050 0.9500 0.3000 Green Thumb Industries Inc. GTII 2062 34.5100 32.5500 32.5500 -1.2000 49.6600 15.7000 Gold Basin Resources Corporation GXX 360 0.3500 0.3400 0.3400 -0.0100 0.4600 0.2500 Happy Supplements Inc. HAPY 348 1.1500 1.0700 1.0700 -0.0800 1.5000 0.3000 Harvest Health & Recreation Inc. HARV 2137 3.7900 3.5000 3.5300 -0.2600 5.7100 1.3400 Harrys Manufacturing Inc. HARY 625 0.1000 0.1000 0.1000 0.0000 0.2000 0.0750 HAVN Life Sciences Inc. HAVN 1554 0.3000 0.2800 0.2850 -0.0100 1.5200 0.2550 Harborside Inc. HBOR 625 1.0300 0.9800 0.9900 -0.0200 3.1900 0.9700 Hillcrest Energy Technologies Ltd. HEAT 3582 0.1800 0.1700 0.1750 -0.0100 0.4800 0.1650 Global Helium Corp. HECO 393 1.2000 1.0500 1.2000 +0.1200 1.2200 0.5000 Contakt World Technologies Corp. HELP 139 0.3600 0.3150 0.3150 +0.0100 0.7200 0.3050 Global Care Capital Inc. HLTH 4194 0.0650 0.0600 0.0650 0.0000 0.2400 0.0300 Hawkmoon Resources Corp. HM 1055 0.0900 0.0850 0.0900 0.0000 0.2000 0.0750 Humble & Fume Inc HMBL 21 0.5400 0.5400 0.5400 -0.0300 0.8000 0.3550 Hempsana Holdings Ltd. HMPS 52 0.2900 0.2900 0.2900 -0.0200 1.0000 0.2900 Cypherpunk Holdings Inc. HODL 5004 0.1650 0.1450 0.1500 -0.0150 0.5000 0.0600 Hollister Biosciences Inc. HOLL 2150 0.2450 0.2300 0.2300 -0.0100 0.5300 0.0850 Hello Pal International Inc. HP 5582 0.6200 0.5400 0.5600 -0.0800 2.3300 0.0750 HealthSpace Data Systems Ltd. HS 204 1.0500 1.0100 1.0400 -0.0100 1.7500 0.7200 Highlander Silver Corp. HSLV 636 0.3200 0.2800 0.2800 -0.0400 0.4100 0.2800 FSD Pharma Inc. Subordinate Voting Shares HUGE 1294 1.9700 1.8300 1.8700 -0.1500 5.2500 1.7000 Gold Hunter Resources Inc HUNT 250 0.3750 0.3500 0.3500 -0.0300 0.9500 0.3000 Headwater Gold Inc. HWG 970 0.2450 0.2300 0.2300 -0.0200 0.6500 0.2000 iAnthus Capital Holdings Inc. IAN 2067 0.5200 0.4700 0.4700 -0.0500 0.6600 0.0750 International Battery Metals Ltd. IBAT 14 0.7000 0.6900 0.7000 -0.0400 0.9900 0.0950 Icanic Brands Company Inc ICAN 263 0.3000 0.2900 0.2900 -0.0100 0.8200 0.2450 ThreeD Capital Inc. IDK 1588 1.3000 1.1600 1.2000 -0.0400 2.3600 0.1750 INDVR Brands Inc. IDVR 4391 0.0350 0.0300 0.0300 -0.0050 0.1650 0.0300 Golden Independence Mining Corp. IGLD 720 0.1400 0.1350 0.1350 -0.0050 0.7200 0.1350 IGEN Networks Corp. IGN 1110 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Ikanik Farms Inc IKNK.U 572 0.1400 0.1250 0.1300 -0.0100 1.5500 0.1050 IM Exploration Inc. IM 1605 0.1200 0.1050 0.1100 -0.0100 0.3300 0.0800 IM Cannabis Corp. IMCC 142 3.7400 3.5100 3.6100 -0.1400 14.4000 3.5000 Interra Copper Corp IMCX 1435 0.1200 0.1100 0.1100 -0.0100 0.3400 0.0950 InnoCan Pharma Corporation INNO 8014 1.0400 0.8800 0.9000 -0.3700 1.6500 0.1500 Intellabridge Technology Corporation INTL 1839 1.2300 1.1300 1.1700 -0.0400 1.9500 0.0100 Ionic Brands Corp. IONC 950 0.0800 0.0750 0.0750 -0.0050 0.4600 0.0700 ImagineAR Inc. IP 5020 0.1200 0.1100 0.1200 0.0000 0.6600 0.1050 Isracann Biosciences Inc. IPOT 740 0.1100 0.1050 0.1050 0.0000 0.4000 0.0900 Irving Resources Inc. IRV 481 1.2400 1.1500 1.2000 +0.0500 3.3100 1.0900 ICEsoft Technologies Canada Corp. ISFT 1530 0.0600 0.0500 0.0550 -0.0200 0.1600 0.0400 Idaho Champion Gold Mines Canada Inc. ITKO 615 0.1000 0.0950 0.1000 0.0000 0.3000 0.0950 Izotropic Corporation IZO 372 0.7600 0.7200 0.7600 -0.0200 1.5600 0.5000 Lotus Ventures Inc. J 195 0.1200 0.1150 0.1150 0.0000 0.2000 0.1000 37 Capital Inc. JJJ.X 3 0.2000 0.0000 1.1500 0.2000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 928 5.4500 5.1000 5.1000 -0.3700 11.5900 2.8600 Juva Life Inc. JUVA 862 0.4500 0.4150 0.4150 -0.0350 2.2900 0.4000 Koios Beverage Corp. KBEV 1386 0.0650 0.0600 0.0600 -0.0100 0.1900 0.0400 Kuya Silver Corporation KUYA 345 1.3000 1.2200 1.2500 -0.0400 3.1300 1.0900 KWG Resources Inc. KWG 5043 0.0500 0.0450 0.0500 +0.0050 0.0500 0.0050 Leocor Gold Inc. LECR 244 0.6000 0.5700 0.5700 -0.0900 1.0000 0.3500 Lexston Life Sciences Corp. LEXT 1215 0.2300 0.2250 0.2300 0.0000 0.3900 0.1500 Lida Resources Inc. LIDA 6 0.4600 0.4600 0.4600 -0.1200 2.6000 0.3350 Global Li-Ion Graphite Corp. LION 1900 0.0800 0.0750 0.0750 -0.0050 0.2650 0.0700 SpotLite360 IOT Solutions, Inc LITE 13595 0.3850 0.3500 0.3600 -0.0400 1.6000 0.3050 LeanLife Health Inc. LLP 150 0.0650 0.0600 0.0600 0.0000 0.1700 0.0350 Link Global Technologies Inc. LNK 4924 0.4200 0.3950 0.3950 -0.0150 1.7000 0.3800 Lobe Sciences Ltd. LOBE 1869 0.0500 0.0450 0.0450 -0.0050 0.2700 0.0400 Lowell Farms Inc. LOWL 358 1.3000 1.1900 1.2300 -0.0300 2.7300 1.1300 Liquid Avatar Technologies Inc. LQID 7024 0.0750 0.0650 0.0650 -0.0100 0.5500 0.0500 Luff Enterprises Ltd. LUFF 861 0.0200 0.0200 0.0200 0.0000 0.0550 0.0100 Newlox Gold Ventures Corp. LUX 5353 0.3650 0.3450 0.3600 +0.0100 0.6100 0.0950 Luxxfolio Holdings Inc. LUXX 4576 0.6100 0.5400 0.6100 +0.0200 0.8000 0.0300 Levitee Labs Inc. LVT 1279 0.4400 0.4000 0.4000 -0.0500 0.6500 0.3550 Lakewood Exploration Inc. LWD 774 0.5800 0.5500 0.5600 -0.0300 0.7700 0.2500 Lynx Global Digital Finance Corporation LYNX 2247 0.3300 0.3100 0.3300 -0.0100 1.5500 0.0700 Makara Mining Corp. MAKA 21 0.1600 0.1500 0.1500 -0.0100 1.1700 0.0950 Manning Ventures Inc. MANN 40 0.1500 0.1500 0.1500 -0.0100 0.7200 0.1250 Mary Agrotechnologies Inc MARY 65 0.3500 0.3500 0.3500 -0.0200 1.2000 0.3500 Mobilum Technologies Inc. MBLM 5888 0.3700 0.3200 0.3200 -0.0400 1.6800 0.0375 Mind Cure Health Inc. MCUR 2172 0.3600 0.3350 0.3450 -0.0100 1.0900 0.3100 Modern Plant Based Foods Inc. MEAT 1869 2.4500 2.2000 2.4500 +0.2700 5.1200 1.2500 Medaro Mining Corp. MEDA 1276 0.7200 0.6900 0.7000 -0.0200 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 207 0.2300 0.2250 0.2250 -0.0050 1.1700 0.2200 Nurosene Health Inc. MEND 172 1.7500 1.6200 1.6200 -0.0900 3.1700 1.3500 MustGrow Biologics Corp. MGRO 625 2.9300 2.8000 2.8600 -0.0700 3.1500 0.3600 Maple Leaf Green World Inc. MGW 222 0.0350 0.0300 0.0300 -0.0050 0.0750 0.0300 Marret High Yield Strategies Fund A MHY.UN 65 0.2650 0.2600 0.2600 -0.0050 0.4400 0.0550 Plant Veda Foods Ltd MILK 265 1.6900 1.6000 1.6000 -0.1000 1.8800 1.4200 Mistango River Resources Inc. MIS 1544 0.0850 0.0800 0.0800 0.0000 0.4100 0.0650 True Leaf Brands Inc. MJ 11 0.2100 0.2100 0.2100 0.0000 1.1250 0.1850 MJardin Group, Inc. MJAR 420 0.0250 0.0250 0.0250 +0.0025 0.2850 0.0150 Global Health Clinics Ltd. MJRX 2000 0.0550 0.0550 0.0550 +0.0050 0.3500 0.0400 Molecule Holdings Inc. MLCL 1312 0.0750 0.0700 0.0700 -0.0050 0.1700 0.0650 Metallica Metals Corp MM 2380 0.1800 0.1750 0.1800 +0.0100 0.5700 0.1200 Metamaterial Exchangeco Inc MMAX 234 5.5500 5.3100 5.4600 -0.3100 15.9000 3.0000 Myriad Metals Corp. MMC 9 0.1700 0.1700 0.1700 0.0000 0.3000 0.1500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 10059 0.3950 0.3650 0.3800 -0.0100 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 5719 0.0100 0.0050 0.0050 -0.0050 0.2050 0.0050 Matica Enterprises Inc. MMJ 150 0.0350 0.0300 0.0350 +0.0050 0.0850 0.0200 Mosaic Minerals Corp. MOC 45 0.1200 0.1200 0.1200 0.0000 0.1850 0.0500 Mojave Brands Inc. MOJO 110 0.2100 0.2050 0.2050 -0.0150 1.6250 0.1250 MPX International Corporation MPXI 105 0.0800 0.0800 0.0800 0.0000 0.3200 0.0650 Marble Financial Inc. MRBL 31 0.1400 0.1350 0.1350 -0.0050 0.4400 0.1250 Monterey Minerals Inc. MREY 45 0.5400 0.4500 0.4500 -0.0900 5.6000 0.2100 Micromem Technologies Inc. MRM 60 0.0850 0.0800 0.0850 -0.0050 0.2600 0.0200 Mindset Pharma Inc. MSET 4106 0.8300 0.7300 0.8100 -0.0400 2.2000 0.3250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 750 0.1200 0.1100 0.1100 -0.0400 0.2000 0.0500 ManifestSeven Holdings Corporation MSVN 856 0.0650 0.0550 0.0650 +0.0050 0.6000 0.0500 Musk Metals Corp MUSK 90 0.0750 0.0650 0.0650 -0.0050 0.2000 0.0600 Mountain Valley MD Holdings Inc. MVMD 12782 0.3150 0.2900 0.2950 -0.0150 2.2900 0.0750 MedXtractor Corp. MXT 480 0.1550 0.1400 0.1400 -0.0200 0.3300 0.0500 MYND Life Sciences Inc. MYND 35 0.9300 0.9300 0.9300 +0.1800 2.5000 0.6000 Neonmind Biosciences Inc NEON 316 0.1050 0.1000 0.1000 -0.0050 0.3500 0.0950 Nerds On Site Inc. NERD 180 0.1500 0.1450 0.1450 0.0000 0.4200 0.0300 Exploits Discovery Corp. NFLD 5745 0.6700 0.5300 0.5800 -0.0600 1.6500 0.3800 Next Green Wave Holdings Inc. NGW 1437 0.4800 0.4500 0.4700 0.0000 1.1900 0.1150 Northern Lights Resources Corp. NLR 461 0.0350 0.0300 0.0300 0.0000 0.0900 0.0300 New Leaf Ventures Inc. NLV 341 0.2850 0.2550 0.2550 -0.0100 0.7800 0.2150 Novamind Inc. NM 853 0.6500 0.6000 0.6200 -0.0300 2.3400 0.6000 Norsemont Mining Inc. NOM 1661 0.5100 0.4900 0.4900 -0.0200 2.6200 0.4500 Nova Mentis Life Sciences Corp. NOVA 4078 0.0950 0.0900 0.0900 -0.0050 0.4400 0.0700 Nepra Foods Inc. NPRA 25334 0.7700 0.6400 0.6600 +0.6600 0.7700 0.6400 Plaintree Systems Inc. NPT 3 0.1350 0.0000 0.1700 0.0950 MegumaGold Corp NSAU 3833 0.0500 0.0450 0.0500 0.0000 0.1700 0.0450 Northstar Gold Corp. NSG 298 0.2200 0.2150 0.2150 -0.0100 0.4450 0.1900 NanoSphere Health Sciences Inc. NSHS 0 0.3000 0.0000 1.0000 0.2000 NSJ Gold Corp. NSJ 185 0.1400 0.1400 0.1400 -0.0150 0.3700 0.1400 NexTech AR Solutions Corp NTAR 220 1.9300 1.8800 1.9000 -0.0400 9.1400 1.8000 New Tech Minerals Corp. NTM 1935 0.0600 0.0550 0.0550 -0.0150 0.1500 0.0450 Prophecy Potash Corp. NUGT 70 0.2050 0.2050 0.2050 0.0000 0.5200 0.1000 Nuran Wireless Inc. NUR 745 1.6500 1.5300 1.5700 -0.0700 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 5 0.1250 0.1250 0.1250 -0.0050 0.7900 0.0900 EnviroGold Global Limited NVRO 565 0.2700 0.2600 0.2700 0.0000 0.5000 0.2100 Nuinsco Resources Limited NWI 1156 0.0200 0.0150 0.0150 -0.0050 0.0450 0.0050 Permex Petroleum Corporation OIL 253 0.1400 0.1100 0.1200 +0.0100 0.1550 0.0350 Nextleaf Solutions Ltd. OILS 1212 0.2250 0.2100 0.2100 -0.0150 0.4200 0.1650 Organic Potash Corporation OPC 66 0.0200 0.0200 0.0200 0.0000 0.0650 0.0100 Optimi Health Corp OPTI 1305 0.6500 0.6000 0.6100 -0.0200 1.1000 0.6000 Optimi Health Corp.Warrants OPTI.WT 50 0.1200 0.1200 0.1200 -0.0150 0.3500 0.0800 Orchid Ventures Inc. ORCD 45 0.2550 0.2500 0.2500 -0.0300 0.4200 0.1400 Origen Resources Inc. ORGN 600 0.3400 0.3300 0.3300 -0.0250 0.5500 0.1200 Ortho Regenerative Technologies Inc. ORTH 181 0.4500 0.4400 0.4400 -0.0150 0.9900 0.3050 One World Lithium Inc. OWLI 2212 0.0750 0.0700 0.0700 -0.0050 0.1600 0.0600 Outback Goldfields Corp OZ 137 0.3000 0.2800 0.3000 +0.0150 1.5500 0.2750 Pac Roots Cannabis Corp. PACR 18 0.0900 0.0900 0.0900 0.0000 0.2600 0.0700 XTM Inc. PAID 2093 0.4050 0.3850 0.3950 -0.0050 0.6800 0.0600 Provenance Gold Corp. PAU 1821 0.1700 0.1550 0.1600 +0.0050 0.1700 0.0650 Plant-Based Investment Corp. PBIC 214 0.3600 0.3300 0.3500 0.0000 0.9200 0.2900 POSaBIT Systems Corporation PBIT 282 1.2800 1.2100 1.2400 -0.0500 1.6500 0.0850 Prophecy DeFi Inc. PDFI 1848 0.4800 0.4400 0.4500 -0.0300 0.9000 0.0400 PUDO Inc. PDO 2 1.4000 1.4000 1.4000 0.0000 2.1000 1.0000 Perk Labs Inc. PERK 3853 0.0700 0.0650 0.0650 -0.0050 0.2500 0.0350 PharmaTher Holdings Ltd. PHRM 3551 0.8200 0.7800 0.7900 -0.0500 1.2400 0.0500 Pharmadrug Inc. PHRX 7107 0.0500 0.0400 0.0400 -0.0050 0.2050 0.0200 Canntab Therapeutics Limited PILL 170 0.7100 0.6700 0.7000 -0.0100 1.0900 0.5600 Project One Resources Ltd. PJO 85 0.3400 0.3400 0.3400 -0.0050 0.5400 0.1800 Peakbirch Logic Inc. PKB 1261 0.0200 0.0200 0.0200 -0.0050 0.7500 0.0200 ParcelPal Logistics Inc PKG 642 0.1150 0.1100 0.1100 -0.0050 0.3000 0.0650 Peak Fintech Group Inc. PKK 4754 12.6100 11.0300 11.7400 -1.1100 14.5000 0.6800 Peak Fintech Group Inc. 7JUL2023 Warrants PKK.WT 692 4.6000 4.0400 4.1100 -0.6400 6.0000 0.6000 Playground Ventures Inc. PLAY 2 0.1800 0.0000 0.6300 0.1000 Better Plant Sciences Inc. PLNT 2056 0.0500 0.0400 0.0450 0.0000 0.2600 0.0400 Planet 13 Holdings Inc. PLTH 2320 6.1500 5.6000 5.6900 -0.4600 10.8800 3.4800 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 1 2.9500 2.9500 2.9500 +0.0500 7.5000 1.0000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 90 1.6000 1.0000 1.6000 -0.4000 4.8100 0.2500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 40 0.8500 0.8000 0.8500 0.0000 2.0000 0.4700 Pampa Metals Corporation PM 455 0.3700 0.3200 0.3200 -0.0500 0.7200 0.2650 Peloton Minerals Corporation PMC 150 0.0900 0.0900 0.0900 -0.0050 0.1500 0.0750 Predictmedix Inc. PMED 583 0.3600 0.3300 0.3500 0.0000 0.7700 0.2000 Patriot Battery Metals Inc. PMET 2924 0.6200 0.5200 0.5700 +0.0500 0.6200 0.1950 Pioneer Media Holdings Inc PNER 1 0.7000 0.0000 1.0000 0.3500 PNG Copper Inc PNGC 100 0.1050 0.1000 0.1000 -0.0050 0.2550 0.1000 Poda Lifestyle and Wellness Ltd. PODA 1893 1.0000 0.8800 0.9000 -0.1000 2.7100 0.5000 Poko Innovations Inc. POKO 40 0.2100 0.2100 0.2100 0.0000 0.3000 0.1500 Potent Ventures Inc. POT 3438 0.0350 0.0300 0.0350 0.0000 0.2500 0.0300 Prospect Park Capital Corp. PPK 2890 0.1350 0.1150 0.1150 -0.0350 0.2300 0.1150 PreveCeutical Medical Inc. PREV 1403 0.0250 0.0250 0.0250 0.0000 0.0450 0.0200 Prismo Metals Inc PRIZ 60 0.3800 0.3200 0.3200 -0.0700 0.8800 0.1850 Prospect Ridge Resources Corp. PRR 406 1.4800 1.3200 1.3800 -0.0200 1.4800 0.2000 Plymouth Rock Technologies Inc. PRT 393 0.3100 0.2850 0.2900 -0.0300 1.8200 0.1800 Psyched Wellness Ltd PSYC 1703 0.1750 0.1600 0.1650 0.0000 0.7500 0.1000 Psyence Group Inc PSYG 0 0.1600 0.0000 0.6200 0.1000 Platinex Inc. PTX 4320 0.0550 0.0450 0.0550 +0.0050 0.0900 0.0400 Pure Extracts Technologies Corp PULL 1353 0.3300 0.3000 0.3200 -0.0200 0.8900 0.2050 World Class Extractions Inc. PUMP 4001 0.0300 0.0250 0.0250 0.0000 0.0600 0.0100 Pushfor Investments Inc. PUSH 20 0.2000 0.2000 0.2000 0.0000 0.5100 0.0250 Captiva Verde Wellness Corp. PWR 3103 0.1400 0.1200 0.1200 -0.0100 0.4000 0.1200 Quantum Battery Metals Corp QBAT 348 2.4400 2.1500 2.3400 -0.1400 5.8500 0.1000 Quinsam Capital Corporation QCA 1510 0.1800 0.1700 0.1800 +0.0100 0.2100 0.0950 Quebec Nickel Corp QNI 503 0.2850 0.2700 0.2700 -0.0650 0.3700 0.1000 Quebec Silica Resources Corp. QTZ 949 0.1250 0.0900 0.1100 +0.0300 0.2700 0.0500 Raindrop Ventures Inc. RAYN 635 0.2650 0.2550 0.2550 -0.0100 0.4000 0.1500 Rockcliff Metals Corporation RCLF 1428 0.0650 0.0650 0.0650 0.0000 0.1050 0.0550 Ready Set Gold Corp. RDY 446 0.1650 0.1550 0.1550 -0.0150 0.4900 0.1500 Relay Medical Corp. RELA 12915 0.2750 0.2600 0.2750 +0.0300 0.9300 0.1800 The Hash Corporation REZN 1855 0.0250 0.0250 0.0250 +0.0050 0.1000 0.0200 Renforth Resources Inc. RFR 4796 0.0800 0.0700 0.0700 0.0000 0.1200 0.0450 Red Lake Gold Inc. RGLD 13 0.1800 0.1800 0.1800 0.0000 0.4200 0.1250 Rise Gold Corp. RISE 97 0.5800 0.5800 0.5800 0.0000 1.0200 0.4700 RIV Capital Inc. RIV 342 1.4700 1.4400 1.4600 -0.0300 1.5900 1.3400 West Red Lake Gold Mines Inc. RLG 908 0.0650 0.0650 0.0650 0.0000 0.1850 0.0600 Rritual Superfoods Inc. RSF 4407 0.3150 0.2850 0.2950 -0.0250 1.1700 0.2850 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 220 0.1200 0.1000 0.1000 -0.0100 0.6300 0.0950 Rift Valley Resources Corp. RVR 6777 0.0850 0.0500 0.0850 +0.0050 0.1300 0.0500 Revive Therapeutics Ltd. RVV 6299 0.4550 0.4200 0.4300 -0.0300 0.9200 0.1750 Red White & Bloom Brands Inc. RWB 1186 0.9300 0.9100 0.9200 -0.0200 2.0000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 1 0.3050 0.0000 1.0200 0.0600 RYAH Group, Inc. RYAH 13068 0.1050 0.0950 0.1000 -0.0100 0.2000 0.0550 Silver Sands Resources Corp. SAND 845 0.1700 0.1600 0.1600 -0.0050 0.3650 0.1550 Sassy Resources Corporation SASY 453 0.4900 0.4350 0.4800 +0.0200 1.2400 0.3500 ScreenPro Security Inc. SCRN 8685 0.0300 0.0200 0.0300 +0.0050 1.0000 0.0200 Scotch Creek Ventures Inc. SCV 117 0.5300 0.4800 0.4800 -0.0200 0.9800 0.1000 Sweet Earth Holdings Corporation SE 177 0.1100 0.1000 0.1000 0.0000 0.4650 0.1000 Seahawk Gold Corp. SEAG 130 0.6900 0.5600 0.6900 +0.0600 1.0500 0.4000 Sensor Technologies Corp SENS 2522 0.0250 0.0200 0.0200 0.0000 0.0800 0.0050 Stevens Gold Nevada Inc. SG 181 0.0800 0.0700 0.0700 -0.0200 0.3750 0.0550 Snowline Gold Corp. SGD 1526 0.4500 0.4150 0.4500 +0.0050 0.7500 0.2400 Shoal Point Energy Ltd. SHP 84 0.0400 0.0400 0.0400 -0.0050 0.1300 0.0350 Sharc International Systems Inc. SHRC 281 0.3950 0.3800 0.3950 -0.0100 0.6900 0.2650 Sitka Gold Corp. SIG 1687 0.1250 0.1200 0.1200 0.0000 0.3400 0.1050 Silo Wellness Inc. SILO 150 0.0750 0.0650 0.0650 -0.0100 0.3800 0.0550 Sixty Six Capital Inc. SIX 35 0.1300 0.1300 0.1300 -0.0100 0.4100 0.1100 Sixth Wave Innovations Inc. SIXW 745 0.3200 0.3000 0.3000 -0.0150 0.5300 0.2300 Major Precious Metals Corp. SIZE 2165 0.3700 0.3400 0.3500 -0.0200 0.7600 0.1300 Royal Wins Corporation SKLL 1120 0.2400 0.2100 0.2200 -0.0150 0.4000 0.1400 SLANG Worldwide Inc. SLNG 1474 0.2000 0.1900 0.1900 -0.0100 0.7500 0.1150 Silver Dollar Resources Inc. SLV 623 0.8000 0.7800 0.7900 -0.0100 2.2900 0.6900 Slave Lake Zinc Corp SLZ 190 0.1950 0.1700 0.1750 -0.0250 0.4300 0.0650 Sentinel Resources Corp. SNL 955 0.4700 0.3600 0.3800 -0.0600 2.5500 0.2150 Snowy Owl Gold Corp SNOW 2403 0.0850 0.0800 0.0850 -0.0050 0.2500 0.0450 SOL Global Investments Corp. SOL 470 3.5800 3.3500 3.3900 -0.2300 7.0000 0.8400 SoLVBL Solutions Inc SOLV 1684 0.1500 0.1300 0.1450 -0.0050 0.8000 0.0550 Sona Nanotech Inc. SONA 2646 0.3400 0.3000 0.3050 -0.0400 10.9900 0.2300 Spacefy Inc. SPFY 2 0.0550 0.0000 0.1250 0.0150 Spearmint Resources Inc. SPMT 4364 0.1150 0.1100 0.1150 -0.0050 0.2700 0.0450 SponsorsOne Inc. SPO 12355 0.0250 0.0200 0.0250 0.0000 0.1350 0.0050 New Wave Holdings Corp. SPOR 46 0.4900 0.4300 0.4300 -0.0800 5.4000 0.4300 Sproutly Canada Inc. SPR 1522 0.0500 0.0450 0.0450 -0.0050 0.1050 0.0350 Sprout AI Inc. SPRT 531 0.8200 0.7700 0.8000 -0.0300 0.9500 0.6800 Squatex Energy and Ressources Inc. SQX 20 0.0300 0.0300 0.0300 -0.0100 0.0850 0.0250 Straightup Resources Inc. ST 960 0.2050 0.2000 0.2000 -0.0100 0.3500 0.1300 St. Anthony Gold Corp. STAG 180 0.0550 0.0550 0.0550 +0.0050 0.1000 0.0450 Stem Holdings Inc. STEM 1049 0.3850 0.3300 0.3600 -0.0150 1.7500 0.3000 Silverstock Metals Inc. STK 100 0.2500 0.2500 0.2500 0.0000 0.2900 0.2000 S2 Minerals Inc. STWO 226 0.1400 0.1350 0.1350 -0.0050 0.3000 0.1250 Sativa Wellness Group Inc. SWEL 784 0.0750 0.0700 0.0700 -0.0050 0.2250 0.0500 GlobeX Data Ltd. SWIS 1800 0.4600 0.3800 0.4000 -0.0200 0.5300 0.0900 St-Georges Eco-Mining Corp. SX 9420 0.2650 0.2450 0.2500 -0.0150 1.1900 0.0500 Sixty North Gold Mining Inc. SXTY 810 0.0600 0.0600 0.0600 -0.0050 0.0900 0.0450 Taal Distributed Information Technologies Inc. TAAL 817 4.4100 3.7600 4.0700 -0.3400 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 3088 4.0300 3.8500 3.8500 -0.3500 6.0000 1.3900 Transcanna Holdings Inc. TCAN 206 0.7400 0.7000 0.7400 -0.0100 1.7000 0.6100 Trillion Energy International Inc. TCF 1217 0.2100 0.2000 0.2050 -0.0100 0.6600 0.0500 Canadian Nexus Team Ventures Corp TEAM 0 0.0900 0.0000 0.1900 0.0750 Telecure Technologies Inc. TELE 1241 0.4700 0.4200 0.4400 -0.0200 0.5100 0.3450 TerrAscend Corp. TER 2201 9.1800 8.5800 9.0700 -0.1300 20.5000 5.2500 Tevano Systems Holdings Inc. TEVO 10 0.1300 0.1300 0.1300 -0.0050 1.3800 0.1150 Taiga Gold Corp TGC 2907 0.2000 0.1800 0.1900 -0.0050 0.2800 0.1400 1933 Industries Inc. TGIF 2896 0.0850 0.0750 0.0800 -0.0050 0.1700 0.0550 The Green Organic Dutchman Holdings Ltd. TGOD 17636 0.1850 0.1700 0.1700 0.0000 0.2100 0.1700 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 100 0.0600 0.0550 0.0550 -0.1250 0.0600 0.0550 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 10 0.0250 0.0250 0.0250 -0.0050 0.0350 0.0250 THC Biomed Intl Ltd THC 27 0.1000 0.0900 0.1000 +0.0100 0.3400 0.0800 QNB Metals Inc. TIM 527 0.0700 0.0700 0.0700 -0.0100 0.0800 0.0700 Cansortium Inc. TIUM.U 760 0.6300 0.6000 0.6200 +0.0100 1.3000 0.2400 Tier One Capital Limited Partnership TLP.UN 0 3.4500 0.0000 4.0000 3.0000 Temas Resources Corp. TMAS 2278 0.2400 0.2100 0.2300 +0.0100 2.2700 0.2100 EGF Theramed Health Corp. TMED 1332 0.0750 0.0650 0.0750 +0.0050 0.3600 0.0550 Tartisan Nickel Corp. TN 578 0.4750 0.4550 0.4750 +0.0050 0.5600 0.2050 The Tinley Beverage Company Inc. TNY 2543 0.2200 0.2000 0.2000 -0.0100 0.5700 0.2000 Tower One Wireless Corp. TO 25 0.1100 0.1100 0.1100 +0.0100 0.1700 0.0400 Tocvan Ventures Corp. TOC 598 0.9400 0.8500 0.9000 -0.1500 1.6700 0.3000 Tree of Knowledge International Corp. TOKI 1100 0.0200 0.0150 0.0150 0.0000 0.0500 0.0100 Traction Exploration Inc. TRAC 35 0.4000 0.4000 0.4000 -0.0700 0.7300 0.3000 Tarachi Gold Corp. TRG 2210 0.2100 0.1800 0.1900 -0.0250 0.5800 0.1800 Red Light Holland Corp. TRIP 9363 0.2300 0.2050 0.2200 +0.0150 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 1360 0.0750 0.0650 0.0750 0.0000 0.5200 0.0650 Red Light Holland Corp. Warrants TRIP.WT.A 1350 0.0300 0.0300 0.0300 0.0000 0.1650 0.0250 Treatment.com International Inc. TRUE 100 2.2500 2.1700 2.2500 0.0000 6.3000 1.9000 Trulieve Cannabis Corp. TRUL 1908 34.0000 31.5000 31.5000 -2.0100 67.4500 22.4000 Trulieve Cannabis Corp. TRUL.WT 4 17.7000 16.0000 16.0000 -1.4000 48.7700 10.7500 Tryp Therapeutics Inc TRYP 1152 0.3900 0.3600 0.3750 -0.0250 1.2000 0.3600 TraceSafe Inc. TSF 680 0.5100 0.4400 0.4500 -0.0900 1.9000 0.2300 TruTrace Technologies Inc. TTT 356 0.0700 0.0550 0.0550 -0.0100 0.2300 0.0350 Tantalex Resources Corporation TTX 6978 0.0800 0.0700 0.0700 -0.0100 0.1200 0.0100 Black Tusk Resources Inc. TUSK 630 0.0250 0.0250 0.0250 0.0000 0.0900 0.0200 Global UAV Technologies Ltd. UAV 6 0.9800 0.0000 11.4750 0.6750 Ubique Minerals Limited UBQ 850 0.0600 0.0550 0.0550 -0.0050 0.1000 0.0300 United Lithium Corp. ULTH 3052 0.4350 0.4000 0.4050 -0.0250 1.8000 0.4000 Upco International Inc UPCO 509 0.0900 0.0800 0.0900 +0.0100 0.4600 0.0300 Urbana Corporation A NV URB.A 0 2.9200 0.0000 2.9200 2.6000 NameSilo Technologies Corp. URL 2009 0.2150 0.1900 0.1900 -0.0300 0.3100 0.1650 American Pacific Mining Corp. USGD 4380 0.9500 0.8600 0.8900 0.0000 1.0500 0.1300 OLDCO International Inc. VAI.X 30 0.0550 0.0550 0.0550 -0.0100 0.5900 0.0300 Valorem Resources Inc. VALU 1658 0.1450 0.1350 0.1350 -0.0050 0.4350 0.0800 PlantX Life Inc VEGA 1495 0.5000 0.4700 0.4700 -0.0400 2.3400 0.2200 Boosh Plant-Based Brands Inc. VEGI 834 1.3400 1.2100 1.2700 -0.0600 1.6800 0.8700 Plant & Co. Brands Ltd VEGN 3292 0.2150 0.1900 0.2000 -0.0150 1.0400 0.1500 Plant & Co. Brands Ltd. Warrants VEGN.WT 197 0.0500 0.0500 0.0500 -0.0100 0.2000 0.0350 Top Strike Resources Corp. VENI 170 0.0350 0.0300 0.0300 -0.0100 0.0800 0.0150 Vext Science, Inc. VEXT 389 0.8300 0.7700 0.7900 +0.0200 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 235 0.3500 0.3500 0.3500 -0.0100 1.0500 0.0800 Vibe Growth Corporation VIBE 2004 0.5000 0.4700 0.4800 -0.0200 1.4500 0.4500 Vinergy Capital Inc VIN 5115 0.1000 0.0850 0.0850 -0.0150 0.2900 0.0100 Voyageur Mineral Explorers Corp. VOY 229 0.3750 0.3500 0.3500 0.0000 0.4900 0.2400 Valeo Pharma Inc. VPH 506 0.7300 0.6900 0.7300 +0.0100 1.5300 0.5700 Valeo Pharma Inc. Wts. VPH.WT 30 0.2800 0.2800 0.2800 +0.0100 0.9000 0.2500 VPN Technologies Inc. VPN 14 0.1350 0.1100 0.1350 -0.0050 0.3500 0.0600 Victory Resources Corporation VR 4655 0.0650 0.0600 0.0650 0.0000 0.6000 0.0500 Fantasy 360 Technologies Inc. VRAR 71 0.3100 0.3100 0.3100 -0.0100 0.4000 0.2500 Verano Holdings Corp. VRNO 2407 15.0000 14.4900 14.7700 -0.5800 33.0000 13.8900 VSBLTY Groupe Technologies Corp. VSBY 13840 0.8000 0.7100 0.7500 -0.0400 0.9500 0.1100 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 976 0.6000 0.5500 0.6000 -0.0400 0.7800 0.0300 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 17 0.4000 0.4000 0.4000 0.0000 0.4400 0.1350 Victory Square Technologies Inc. VST 2087 0.4750 0.4450 0.4500 -0.0300 1.2700 0.3550 Valdor Technology International Inc. VTI 1000 0.2500 0.2500 0.2500 0.0000 0.4200 0.2100 WPD Pharmaceuticals Inc. WBIO 1214 0.0400 0.0300 0.0300 -0.0100 0.4400 0.0300 Wondr Gaming Corp WDR 815 0.2200 0.2000 0.2200 +0.0050 0.4000 0.2000 Wesana Health Holdings Inc. WESA 396 3.7800 3.2000 3.5000 -0.3500 5.0000 2.4000 West Mining Corp. WEST 287 0.1750 0.1750 0.1750 -0.0100 1.7000 0.1500 Winston Gold Corp. WGC 3607 0.0600 0.0550 0.0550 -0.0050 0.1900 0.0550 American Aires Inc. WIFI 186 0.0900 0.0850 0.0900 -0.0100 0.4100 0.0800 Discover Wellness Solutions Inc. WLNS 220 0.1050 0.0950 0.0950 -0.0100 0.5700 0.0900 West Oak Gold Corp. WO 5 0.1850 0.1850 0.1850 +0.0600 0.1850 0.1250 First Responder Technologies Inc. WPN 220 0.0350 0.0350 0.0350 -0.0050 0.3500 0.0300 Wellteq Digital Health Inc WTEQ 1965 0.1150 0.1100 0.1100 -0.0100 0.3000 0.0800 The Alkaline Water Company Inc. WTER 25 1.9500 1.9500 1.9500 -0.1300 2.9000 1.1900 Western Uranium & Vanadium Corp. WUC 1691 3.3500 2.7600 2.8200 -0.6800 4.1800 0.5300 AMP Alternative Medical Products Inc. XCX 21 0.3600 0.3500 0.3500 -0.0350 0.8800 0.2350 Xigem Technologies Corporation XIGM 345 0.1900 0.1800 0.1900 -0.0100 0.9500 0.1100 MGX Minerals Inc. XMG 795 0.0450 0.0400 0.0400 0.0000 0.1100 0.0350 Canadian Overseas Petroleum Limited XOP 6034 0.0100 0.0050 0.0050 0.0000 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 283 1.5000 1.3200 1.3200 -0.1500 3.4500 1.3200 XRApplied Technologies Inc XRA 10 0.2750 0.2750 0.2750 +0.0250 0.4500 0.2500 XORTX Therapeutics Inc. XRX 5036 0.5500 0.4950 0.5100 -0.0800 0.8500 0.0950 XS Financial Inc. XSF 2428 0.2000 0.1700 0.1850 -0.0050 0.5400 0.1500 Adastra Holdings Ltd. XTRX 469 1.6000 1.3800 1.3800 -0.0700 2.8500 0.6400 Yooma Wellness Inc. YOOM 15 0.9200 0.9200 0.9200 -0.0400 1.7500 0.8100 Komo Plant Based Foods Inc. YUM 12679 0.1600 0.1300 0.1550 -0.0050 0.3000 0.0750 Yumy Bear Goods Inc. YUMY 100 3.3000 3.2800 3.3000 +0.0500 5.7500 2.0500 Zinc8 Energy Solutions Inc. ZAIR 1068 0.2800 0.2550 0.2800 +0.0100 0.9000 0.2000 ZeU Technologies Inc. ZEU 80 0.4850 0.4750 0.4850 +0.0550 1.0800 0.1500 Zoglo's Incredible Food Corp. ZOG 2589 0.3000 0.2700 0.2750 -0.0250 0.8000 0.2600 ZTEST Electronics Inc. ZTE 95 0.4000 0.3900 0.3900 0.0000 0.4500 0.1350 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.060 0.500 Alliance Growers Corp. ACG 0.010 Advantex Marketing International Inc. ADX 0.005 0.005 Arctic Fox Ventures Inc AFX 0.155 0.280 0.1550 0.1400 Alternate Health Corp. AHG 0.035 0.130 AJN Resources Inc. AJN 0.210 0.310 0.4500 0.1500 Alchemist Mining Inc. AMS.X 0.020 0.020 0.0450 0.0200 AREV Life Sciences Global Corp AREV 0.190 0.200 0.4700 0.0650 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.150 0.165 0.2600 0.1200 Aquarius Surgical Technologies Inc. ASTI 0.085 0.225 0.6500 0.0050 Inflection Resources Ltd. AUCU 0.180 0.215 0.5000 0.2000 Emperor Metals Inc. AUOZ 0.120 0.200 0.2900 0.1000 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 107.500 112.000 111.0000 106.0000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.050 0.150 0.2700 0.1100 Baden Resources Inc. BDN 0.150 0.180 0.2000 0.1300 Black Shield Metals Corp BDX 0.200 0.1500 0.1050 I3 Interactive Inc. BETS 0.400 0.400 0.9100 0.1250 I3 Interactive Inc. BETS.WT 0.200 0.5300 0.0250 Braingrid Limited BGRD.X 0.540 1.5000 0.2050 Bhang Inc. BHNG 0.055 0.065 0.2400 0.0450 Biome Grow Inc. BIO 0.050 0.060 0.1750 0.0250 Bond Resources Inc. BJB 0.060 0.065 0.2300 0.0500 Berkley Renewables Inc. BKS Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.010 0.015 0.0300 0.0050 BellRock Brands Inc. BRCK.U 0.015 0.050 0.3050 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.850 1.300 8.0000 0.2000 Buccaneer Gold Corp. BUCK 0.055 0.070 0.1350 0.0500 Burrell Resources Inc. BURY 0.220 0.450 0.5300 0.2000 Bexar Ventures Inc. BXV 0.680 0.2000 0.0150 BYND Cannasoft Enterprises Inc BYND 2.250 2.300 2.4000 0.8300 BYT Holdings Ltd. BYT 0.025 0.065 0.5000 0.0600 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.005 0.0450 0.0050 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.015 0.020 0.0800 0.0100 CBD Global Sciences Inc. CBDN 0.210 0.230 0.6500 0.1500 Cerro Grande Mining Corporation CEG 0.015 0.020 0.0400 0.0150 Chemistree Technology Inc. Wts. CHM.WT 0.010 0.0800 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.010 0.015 0.0150 0.0100 Canada House Wellness Group Inc. CHV 0.035 0.035 0.0600 0.0200 Cirrus Gold Corp CI 0.130 0.245 0.1900 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM CLS Holdings USA, Inc. CLSH 0.120 0.215 0.4900 0.0700 Canadian Metals Inc. CME 0.175 0.210 0.4500 0.0650 International Cobalt Corp CO 0.200 0.255 1.0800 0.0600 Canamex Gold Corp. CSQ 0.005 0.020 Saltbae Capital Corp CUBE 0.020 CMX Gold & Silver Corp. CXC Dundee Sustainable Technologies Inc. DST 0.230 0.295 0.5100 0.2300 Danavation Technologies Corp. Wts DVN.WT 0.100 0.150 0.4500 0.0850 Evolution Global Frontier Ventures Corp. EGFV 0.500 4.000 2.0000 2.0000 Eviana Health Corporation EHC 0.200 Emergia Inc. EMER 0.750 0.850 1.2500 0.5000 Canamera Energy Metals Corp. EMET 0.330 0.500 0.3900 0.2500 Emergence Global Enterprises Inc. EMRG 0.300 0.400 1.6200 0.2800 Evolving Gold Corp. EVG 0.430 0.590 1.4500 0.2750 EXMceuticals Inc. EXM 0.125 0.150 0.2700 0.1100 Future Farm Technologies Inc. FFT 0.020 0.020 Four Nines Gold Inc. FNAU 0.460 0.495 0.6000 0.2050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 41.330 45.000 80.0000 41.5100 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 48.660 99.000 79.0000 46.0000 Flower One Holdings Inc.Wts. FONE.WT 0.015 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.010 0.0450 0.0050 Gold'Futures Mineral Corp. FUTR 0.090 0.095 0.3500 0.0650 Flow Metals Corp. FWM 0.040 0.050 0.1050 0.0425 Goldblock Capital Inc. GBLK 0.320 0.3200 0.1600 Gencan Capital Inc. GCA 0.050 20.210 0.3000 0.0350 Glorious Creation Limited GCIT 0.315 0.6500 0.2300 Gravitas Financial Inc. GFI 0.020 0.025 0.1100 0.0050 Gold Lion Resources Inc. GL 0.100 0.130 0.5400 0.1050 Gemina Laboratories Ltd GLAB 0.500 0.540 0.6000 0.3100 Gallagher Security Corp. GLL 0.235 0.235 0.3000 0.0400 Gnomestar Craft Inc GNOM 0.035 0.040 0.1250 0.0250 Grand Peak Capital Corp. GPK 0.170 0.470 0.4900 0.1500 Gold Port Corporation GPO 0.100 0.120 0.3000 0.1100 Greenhawk Resources Inc. GRHK 0.095 0.150 0.3500 0.0900 Glenbriar Technologies Inc. GTI.X 0.030 0.030 G2 Technologies Corp GTOO 0.070 0.080 0.6000 0.0650 Hemp for Health Inc. HFH 0.035 0.045 0.1300 0.0300 Hi Ho Silver Resources Inc. HHS 0.025 0.025 0.0850 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.010 0.0500 0.0400 IC Capitalight Corp. IC 0.055 0.065 0.1000 0.0400 IM Cannabis Corp. Wts. IMCC.WT 0.080 4.2000 0.1500 Imagin Medical Inc. IME 0.500 0.600 1.4400 0.3000 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.010 0.045 0.0400 0.0150 Isodiol International Inc. ISOL 0.035 0.055 0.0450 0.0200 Ivor Exploration Inc. IVOR 0.325 0.380 0.4200 0.2800 Irwin Naturals Inc IWIN 2.500 2.800 2.7500 2.2500 James Bay Resources Limited JBR 0.065 0.085 0.1400 0.0500 79North Inc. JQ 0.110 0.120 0.1600 0.0800 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 103.0000 98.8800 Karam Minerals Inc. KMI 0.200 0.310 0.2800 0.1000 KWG Resources Inc. MVS KWG.A 13.250 17.000 16.9500 1.0000 La Imperial Resources Inc. LAI 0.040 0.105 0.0900 0.0500 Callitas Health Inc. LILY 0.010 0.010 Lanebury Growth Capital Ltd. LLL 0.180 0.290 0.4000 0.0950 Global Wellness Strategies Inc. LOAN 0.160 0.300 0.6000 0.1100 Lowell Farms Inc. Wts. LOWL.WT 0.140 0.185 0.8500 0.1800 Level 14 Ventures Ltd. LVL 0.170 0.260 0.2500 0.0600 Mansa Exploration MANS 0.215 0.215 0.2200 0.0800 McLaren Resources Inc. MCL 0.055 0.065 0.0950 0.0450 Mind Cure Health Inc. Warrants MCUR.WT 0.080 0.100 0.3500 0.0700 ME Resource Corp. MEC Mich Resources Ltd MICH 0.365 0.500 0.4800 0.2200 Minera IRL Limited MIRL 0.085 0.095 0.2450 0.0750 Marret Multi-Strategy Income Fund A MMF.UN 0.070 0.190 0.1500 0.0100 Metalo Manufacturing Inc. MMI 0.350 0.400 0.4900 0.0800 Mongoose Mining Ltd. MNG 0.2200 0.0500 Maitri Health Technologies Corp. MTEC 0.270 0.300 0.5800 0.2500 Montego Resources Inc. MY.X 0.020 0.030 0.0400 0.0050 Meryllion Resources Corporation MYR.X 0.080 0.110 0.2000 0.0500 Nabis Holdings Inc. NAB 0.220 0.290 1.0100 0.0050 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 80.0000 51.0000 North Bud Farms Inc. NBUD 0.005 0.145 NetCents Technology Inc. NC 0.100 0.100 1.7500 0.6400 Netcoins Holdings Inc. NETC.X 0.200 0.200 Victory Nickel Inc. NI 0.010 0.015 0.0950 0.0100 Class 1 Nickel and Technologies Limited NICO 0.340 0.385 1.1100 0.2500 North Valley Resources Ltd. NVR 0.075 0.145 0.1000 0.1000 Nexco Resources Inc. NXU 0.150 0.4000 0.1300 Orion Nutraceuticals Inc. ORI 0.160 Ovation Science Inc OVAT 0.105 0.140 0.4400 0.1000 Patriot Gold Corp. PGOL 0.100 0.140 0.4950 0.0850 Forty Pillars Mining Corp. PLLR 0.155 0.200 0.3800 0.1100 Plank Ventures Ltd. PLNK 0.180 0.375 0.6000 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 1.000 1.300 5.6500 0.3000 Plus Products Inc PLUS 0.250 0.250 1.4400 0.3400 Plus Products Inc. 28FEB2024 Debenture PLUS.DB.A 67.000 67.000 72.5000 60.0000 Plus Products Inc. - Warrants PLUS.WT 0.005 0.060 0.1050 0.0200 Pasinex Resources Limited PSE 0.030 0.035 0.0850 0.0100 Pure Extracts Technologies Corp. Warrants PULL.WT 0.050 0.085 0.5000 0.0600 Quizam Media Corporation QQ 0.380 0.405 0.9000 0.2100 Radial Research Corp RAD 0.070 0.090 0.2000 0.0600 Rain City Resources Inc. RAIN 0.075 0.095 0.1200 0.0500 Ramm Pharma Corp. RAMM 0.550 0.600 1.1900 0.3250 Archer Exploration Corp RCHR 0.300 0.420 0.7500 0.0800 Reservoir Capital Corp. REO 1.500 1.850 3.5900 1.7600 Raffles Financial Group Limited RICH 6.220 7.280 10.5000 5.1100 Rockland Resources Ltd RKL 0.150 0.160 0.2850 0.1100 RISE Life Science Corp. RLSC 0.020 Reliant Gold Corp. RNG 0.100 RooGold Inc. ROO 0.260 0.340 0.6000 0.2500 Rockex Mining Corporation RXM 0.035 0.050 0.0850 0.0200 Razore Rock Resources Inc. RZR 0.115 0.155 0.2500 0.0550 SBD Capital Corp. SBD 0.030 0.040 0.0900 0.0200 Sierra Grande Minerals Inc. SGRO 0.080 0.130 0.3500 0.0600 Star Navigation Systems Group Ltd. SNA 0.015 0.035 Sunniva Inc. SNN 0.155 79 Resources Ltd. SNR 0.100 0.100 0.2500 0.0950 Silver Phoenix Resources Inc. SP 0.365 0.470 0.9000 0.4050 Spey Resources Corp. SPEY 0.430 0.500 0.6700 0.0800 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.010 0.0750 0.0050 SQID Technologies Limited SQID 0.350 0.500 1.2500 0.3050 Starrex International Ltd. STX 1.280 1.350 1.5000 0.4600 Wildflower Brands Inc. SUN 0.130 0.2500 0.1250 Supernova Metals Corp. SUPR 0.045 0.050 0.1200 0.0425 GlobeX Data Ltd. Wts. SWIS.WT 0.070 0.080 0.1950 0.0500 Talmora Diamond Inc. TAI 0.020 0.025 0.1500 0.0150 Thoughtful Brands Inc. TBI 0.100 3.000 1.4000 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.020 0.200 0.2800 0.0100 Trenchant Capital Corp. TCC 0.300 0.360 0.6200 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 55.000 80.000 75.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 66.000 95.000 75.0000 56.0000 Tempus Capital Inc. TEMP 0.195 0.205 0.2200 0.0900 Terranueva Corporation TEQ 0.090 0.110 0.1800 0.0500 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 0.055 0.075 0.0600 0.0500 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.015 0.030 0.0300 0.0300 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 106.000 107.500 109.0000 100.5000 UpSnap Inc. UP 0.005 0.010 0.0550 0.0050 Urbana Corporation URB 3.4100 3.4100 Volatus Capital Corp. VC 0.105 0.155 0.3350 0.0100 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.110 0.155 0.7700 0.0900 Petro Viking Energy Inc. VIK 0.315 0.320 0.4500 0.1600 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.045 0.230 0.4500 0.0600 Veritas Pharma Inc. VRT 0.265 0.460 0.4750 0.1500 Waraba Gold Limited WBGD 0.185 0.295 0.7000 0.1000 Wedgemount Resources Corp WDGY 0.350 0.410 0.7900 0.2500 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.075 0.120 0.4000 0.0750 Wikileaf Technologies Inc. WIKI 0.040 0.050 0.0800 0.0150 WSM Ventures Corp. WSM.X 0.015 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.085 0.1000 0.0600 BIOSENTA Inc. ZRO 0.540 2.5000 0.2300 Trades: 42,193 Total Volume: 108,148,169 Total Value: $82,033,908 Advanced: 70 Declined: 340 Unchanged: 304 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.