CNSX Trading Daily Market Summary September 21 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 6 8.6100 8.4000 8.4000 +0.2900 11.7100 7.9900 Extreme Vehicle Battery Technologies Corp ACDC 5300 0.2500 0.2400 0.2500 +0.0100 0.9500 0.0300 ACME Lithium Inc. ACME 141 1.2700 1.0500 1.2200 -0.0500 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 316 2.5200 2.2400 2.4100 +0.1000 8.9900 1.9180 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 228 1.9900 1.9400 1.9600 -0.0300 4.8900 1.6600 Aduro Clean Technologies Inc. ACT 514 1.0000 0.9500 0.9600 -0.0300 1.3000 0.5900 Affinor Growers Inc. AFI 250 0.0300 0.0300 0.0300 0.0000 0.0900 0.0200 Algernon Pharmaceuticals Inc. AGN 1597 0.0900 0.0850 0.0900 +0.0050 0.5400 0.0750 Agra Ventures Ltd AGRA 155 1.3700 1.1700 1.3700 +0.1500 14.2500 0.9200 AI-ML Innovations Inc. AIML 382 0.7000 0.6900 0.6900 -0.0100 1.5900 0.2200 Aion Therapeutic Inc. AION 1695 0.0550 0.0450 0.0450 0.0000 0.1900 0.0450 Alpha Esports Tech Inc. ALPA 3142 0.2700 0.2300 0.2600 +0.0250 0.9900 0.2150 AmmPower Corp AMMP 3009 0.6600 0.6400 0.6400 -0.0100 2.1500 0.3000 AMPD Ventures Inc. AMPD 9155 0.4800 0.3650 0.4200 +0.0550 0.5000 0.0750 Advantagewon Oil Corp. AOC 170 0.3800 0.3600 0.3600 +0.0050 0.5500 0.0650 Appia Energy Corp. API 3134 0.7400 0.6700 0.6800 -0.0200 1.2200 0.2850 ApartmentLove Inc. APLV 231 0.3950 0.3800 0.3800 -0.0100 0.5000 0.3000 Global Cannabis Applications Corp. APP 1087 0.0650 0.0600 0.0650 +0.0050 0.4100 0.0250 Aquarius AI Inc. AQUA 505 0.0900 0.0750 0.0900 +0.0100 0.1250 0.0750 AREV Life Sciences Global Corp AREV 50 0.1900 0.1750 0.1750 -0.0100 0.4700 0.0650 Argo Gold Inc. ARQ 5 0.1450 0.1450 0.1450 -0.0050 0.2600 0.1200 Asante Gold Corporation ASE 303 1.0700 1.0500 1.0500 0.0000 1.1000 0.0800 Asia Green Biotechnology Corp. ASIA 30 0.0600 0.0600 0.0600 0.0000 0.2600 0.0500 Aether Catalyst Solutions, Inc. ATHR 835 0.2600 0.2050 0.2150 -0.0250 0.3900 0.0900 Auxico Resources Canada Inc. AUAG 1053 1.6100 1.5300 1.6000 +0.0100 1.8500 0.1300 Advance United Holdings Inc. AUHI 611 0.9000 0.8500 0.9000 +0.0600 0.9000 0.1500 Australis Capital Inc. AUSA 2680 0.2350 0.2200 0.2200 -0.0150 0.7800 0.1100 Avisa Diagnostics Inc. AVBT 25 0.2100 0.2100 0.2100 0.0000 0.8900 0.1700 Avarone Metals Inc. AVM.X 300 0.0450 0.0400 0.0450 +0.0150 0.0900 0.0300 Ameriwest Lithium Inc. AWLI 2914 0.8500 0.7800 0.8400 +0.0800 1.2500 0.1300 Aurwest Resources Corporation AWR 480 0.1500 0.1350 0.1350 -0.0050 0.2200 0.0400 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1854 28.2100 26.0200 27.1800 -0.1700 47.1400 16.1800 Ayr Wellness Inc. Wts. AYR.WT 146 17.0500 15.2700 15.8400 -1.1100 35.4500 5.0300 Ayurcann Holdings Corp AYUR 611 0.1900 0.1850 0.1850 +0.0050 0.7500 0.1250 BacTech Environmental Corporation BAC 1275 0.1050 0.0950 0.1000 0.0000 0.2400 0.0150 Body and Mind Inc. BAMM 502 0.6100 0.5800 0.6000 +0.0500 1.1400 0.2750 Blueberries Medical Corp. BBM 704 0.1000 0.0900 0.0900 0.0000 0.2500 0.0350 Bam Bam Resources Corp. BBR 1004 0.1500 0.1350 0.1400 0.0000 0.7100 0.1000 Blockchain Foundry Inc BCFN 483 0.2250 0.2150 0.2200 0.0000 0.8500 0.1150 Bird River Resources Inc. BDR 90 0.1250 0.1200 0.1200 -0.0100 0.2600 0.0400 Peekaboo Beans Inc BEAN 2830 0.0500 0.0500 0.0500 -0.0050 0.1400 0.0250 Bee Vectoring Technologies International Inc. BEE 286 0.3000 0.2800 0.2800 -0.0100 0.4800 0.2300 BetterLife Pharma Inc. BETR 1176 0.2650 0.2500 0.2500 0.0000 2.2700 0.2300 BevCanna Enterprises Inc. BEV 3034 0.3350 0.3150 0.3200 -0.0200 1.4700 0.2050 Bhang Inc. BHNG 140 0.0650 0.0600 0.0600 0.0000 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 1090 0.3600 0.3500 0.3500 -0.0150 0.7100 0.1200 BIGG Digital Assets Inc BIGG 11153 1.0000 0.9000 0.9600 +0.0400 5.0500 0.1450 Ignite International Brands, Ltd.S.V. BILZ 197 1.4000 1.3000 1.3800 0.0000 1.8000 0.3100 Biome Grow Inc. BIO 40 0.0600 0.0600 0.0600 +0.0100 0.1750 0.0250 BioVaxys Technology Corp. BIOV 16359 0.5900 0.5100 0.5500 +0.0600 0.7800 0.1400 Blender Bites Limited BITE 802 1.9000 1.1100 1.2500 +1.2500 1.9000 1.1100 Bond Resources Inc. BJB 170 0.0650 0.0650 0.0650 +0.0050 0.2300 0.0500 Blue Lagoon Resources Inc. BLLG 998 0.5400 0.5100 0.5200 0.0000 0.9800 0.4700 Cannabix Technologies Inc. BLO 828 0.9000 0.8500 0.8600 -0.0300 2.4900 0.3800 Blackhawk Growth Corp. BLR 315 0.6400 0.5900 0.6200 +0.0200 1.0400 0.2350 Bunker Hill Mining Corp. BNKR 2343 0.2200 0.2000 0.2000 -0.0100 0.6200 0.1800 Bolt Metals Corp. BOLT 90 0.2400 0.2400 0.2400 +0.0100 0.7000 0.2300 Braxia Scientific Corp BRAX 697 0.2050 0.1900 0.2000 0.0000 0.8200 0.1850 Bluesky Digital Assets Corp. BTC 2838 0.4450 0.3900 0.3950 -0.0050 1.9000 0.0800 Canadian Palladium Resources Inc. BULL 3884 0.0950 0.0850 0.0950 +0.0150 0.1850 0.0800 Burrell Resources Inc. BURY 100 0.2300 0.2300 0.2300 +0.0100 0.5300 0.2000 BYND Cannasoft Enterprises Inc BYND 17 2.3000 2.3000 2.3000 0.0000 2.4000 0.8300 FinCanna Capital Corp. CALI 1263 0.0800 0.0700 0.0750 +0.0100 0.2000 0.0500 Revitalist Lifestyle and Wellness Ltd. CALM 272 0.5500 0.5000 0.5500 +0.0500 0.8800 0.5000 Canadian GoldCamps Corp. CAMP 5 0.7000 0.0000 6.8000 0.7000 CannAmerica Brands Corp. CANA 200 0.0250 0.0250 0.0250 -0.0050 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 4295 0.0750 0.0700 0.0700 0.0000 0.2200 0.0700 CAT Strategic Metals Corporation CAT 19299 0.0550 0.0450 0.0500 +0.0050 0.0950 0.0250 CAVU Mining Corp. CAVU 312 0.4200 0.4000 0.4150 +0.0150 0.5000 0.1000 Empower Clinics Inc CBDT 7790 0.4400 0.4200 0.4300 -0.0150 2.5000 0.0300 Canbud Distribution Corporation CBDX 10 0.0550 0.0550 0.0550 0.0000 0.2800 0.0400 Copperbank Resources Corp. CBK 1302 0.5400 0.4600 0.5400 +0.0550 0.8200 0.1600 Core Assets Corp. CC 2652 0.2650 0.2450 0.2650 +0.0050 0.3300 0.0650 Carlyle Commodities Corp. CCC 506 0.0800 0.0700 0.0750 0.0000 0.2300 0.0650 Columbia Care Inc. CCHW 875 5.1500 4.8000 5.1500 +0.1800 9.8000 4.2500 Cerro de Pasco Resources Inc. CDPR 1008 0.3050 0.2900 0.2950 +0.0050 0.4900 0.2300 CordovaCann Corp. CDVA 1079 0.3100 0.3000 0.3100 -0.0100 0.5500 0.1600 Cartier Iron Corporation CFE 5775 0.1450 0.1100 0.1350 +0.0250 0.1850 0.0700 CleanGo Innovations Inc. CGII 3214 0.4700 0.3400 0.3850 +0.0500 0.4700 0.2000 Cognetivity Neurosciences Ltd. CGN 1506 0.6500 0.5700 0.6300 +0.0600 1.3500 0.1300 Chalice Brands Ltd. CHAL 374 0.8200 0.7800 0.8200 +0.0500 2.5300 0.4000 Chemistree Technology Inc. CHM 756 0.0550 0.0500 0.0500 0.0000 0.2150 0.0350 Choom Holdings Inc. CHOO 1065 0.0600 0.0550 0.0600 0.0000 0.1800 0.0550 Cascadia Blockchain Group Corp. CK 331 0.0800 0.0650 0.0800 0.0000 0.3750 0.0500 Cresco Labs Inc. CL 3703 11.0700 10.1900 10.8600 +0.4100 22.2000 7.3100 Cresco Labs Inc. S.V. Wts. CL.WT 5 3.9500 3.6800 3.9500 +0.1500 10.0000 1.7000 Clarity Gold Corp. CLAR 531 0.5000 0.4500 0.4600 -0.0400 1.8200 0.4400 Christina Lake Cannabis Corp CLC 530 0.3800 0.3800 0.3800 -0.0100 1.1000 0.3600 Clearmind Medicine Inc. CMND 2000 0.8800 0.8400 0.8500 +0.0200 0.9900 0.5000 CanaFarma Hemp Products Corp. CNFA 520 0.1000 0.0900 0.0900 0.0000 0.5800 0.0800 Cloud Nine Web3 Technologies Inc. CNI 2241 0.3750 0.3400 0.3500 0.0000 2.6000 0.0550 CENTR Brands Corp. CNTR 75 1.3500 1.2800 1.3200 -0.0300 2.5000 0.3400 Codebase Ventures Inc. CODE 512 0.1400 0.1350 0.1400 0.0000 0.7500 0.0400 Core One Labs Inc. COOL 826 2.8100 2.3000 2.4000 -0.1100 11.8400 2.3000 Cover Technologies Inc. COVE 309 0.7900 0.7200 0.7500 -0.0500 3.9800 0.2000 Captor Capital Corp CPTR 56 1.4900 1.3500 1.3700 +0.0200 2.1000 0.1650 Crest Resources Inc. CRES 1105 0.1250 0.1200 0.1250 +0.0050 0.2900 0.0900 BC Craft Supply Co. Ltd. CRFT 6117 0.0150 0.0100 0.0150 0.0000 0.1750 0.0100 Carl Data Solutions Inc. CRL 221 0.0950 0.0900 0.0950 0.0000 0.4800 0.0700 Crestview Exploration Inc. CRS 593 0.3600 0.3300 0.3400 0.0000 2.5300 0.2900 Cruz Battery Metals Corp. CRUZ 16096 0.1200 0.1100 0.1200 +0.0100 0.1750 0.0400 Cross River Ventures Corp. CRVC 1555 0.1500 0.1400 0.1500 +0.0050 0.5000 0.1400 Chemesis International Inc. CSI 78 0.1900 0.1800 0.1900 -0.0050 1.1250 0.1800 C2C Gold Corp CTOC 170 0.2750 0.2700 0.2700 0.0000 0.5800 0.0750 Curaleaf Holdings, Inc. CURA 2881 14.8300 14.0000 14.8000 +0.4400 23.3000 8.8200 Biocure Technology Inc. CURE 45 0.2100 0.1900 0.2100 -0.0050 0.3300 0.0900 CurrencyWorks Inc. CWRK 1643 0.6000 0.5100 0.5600 -0.0100 2.6500 0.5100 C21 Investments Inc. CXXI 1322 0.9100 0.8900 0.9000 +0.0100 2.5900 0.6800 Direct Communication Solutions Inc. DCSI 176 1.0600 1.0500 1.0500 -0.1000 2.6700 0.9300 DeepRock Minerals Inc. DEEP 25 0.0550 0.0550 0.0550 0.0000 0.1050 0.0200 Delic Holdings Inc. DELC 6561 0.3800 0.3400 0.3750 +0.0350 0.8000 0.2500 Delta Cleantech Inc. DELT 20 0.7500 0.7500 0.7500 0.0000 0.9000 0.5000 DigiMax Global Inc DIGI 25505 0.1400 0.1150 0.1250 -0.0150 0.6600 0.0350 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 67 0.7100 0.7000 0.7000 +0.0200 2.3900 0.5600 Beyond Medical Technologies Inc DOCT 316 0.0400 0.0350 0.0400 +0.0050 0.2500 0.0350 Rapid Dose Therapeutics Corp. DOSE 5 0.6200 0.6200 0.6200 0.0000 0.7000 0.1700 Draganfly Inc. DPRO 263 4.5000 4.2000 4.2400 +0.0400 21.2500 2.0000 Bright Minds Biosciences Inc. DRUG 24 7.7400 7.6100 7.6400 +0.0300 9.1500 4.3500 DeepSpatial Inc. DSAI 250 0.1750 0.1600 0.1750 +0.0200 0.5000 0.1100 Defence Therapeutics Inc DTC 22 7.4000 7.3900 7.4000 +0.2000 8.1500 1.7500 Danavation Technologies Corp. DVN 1578 0.3350 0.3000 0.3200 -0.0100 0.7800 0.2600 Danavation Technologies Corp. Wts DVN.WT 71 0.1400 0.1400 0.1400 -0.0100 0.4500 0.0850 Dominion Water Reserves Corp. DWR 45 0.0800 0.0800 0.0800 0.0000 0.2300 0.0550 SpeakEasy Cannabis Club Ltd. EASY 965 0.5500 0.5000 0.5500 +0.0500 0.8300 0.3600 Nutritional High International Inc. EAT 2502 0.1400 0.1250 0.1250 -0.0100 1.2000 0.1000 Eat Beyond Global Holdings Inc. EATS 195 1.0100 0.9800 1.0100 +0.0100 4.5600 0.5300 Eden Empire Inc EDEN 80 0.0500 0.0500 0.0500 +0.0050 0.3300 0.0300 Edgemont Gold Corp. EDGM 1100 0.1500 0.1500 0.1500 0.0000 0.3050 0.1000 EYEFI Group Technologies Inc. EGTI 80 0.5000 0.4800 0.5000 0.0000 1.5000 0.0800 Element Nutritional Sciences Inc. ELMT 840 0.7100 0.6900 0.6900 -0.0200 0.9400 0.5800 Emerald Health Therapeutics, Inc. EMH 366 0.1400 0.1300 0.1350 -0.0050 0.2750 0.1250 Entheon Biomedical Corp. ENBI 1020 0.3000 0.2700 0.3000 +0.0100 1.3500 0.2700 ECO ORO MINERALS CORP. J EOM 232 0.1400 0.1300 0.1300 +0.0200 0.2000 0.0450 ePlay Digital Inc. EPY 3555 0.1800 0.1650 0.1750 +0.0050 0.3600 0.0200 EarthRenew Inc. ERTH 1580 0.2150 0.2100 0.2100 0.0000 0.5700 0.2000 E79 Resources Corp ESNR 620 0.9400 0.8800 0.9100 +0.0300 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 2389 0.2700 0.2500 0.2650 -0.0100 0.9300 0.2500 Etruscus Resources Corp. ETR 57 0.2350 0.2300 0.2300 -0.0100 0.4500 0.2300 Evolving Gold Corp. EVG 0 0.4200 0.0000 1.4500 0.2750 Eat Well Investment Group Inc. EWG 3821 0.9900 0.7600 0.8700 -0.0800 1.2400 0.0600 FansUnite Entertainment Inc. FANS 14983 0.9200 0.8400 0.9000 +0.0400 2.3700 0.1850 Far Resources Ltd. FAT 1283 0.1300 0.1200 0.1200 -0.0050 0.3050 0.0500 Fandom Sports Media Corp. FDM 1103 0.1600 0.1450 0.1450 0.0000 0.8300 0.0500 First Energy Metals Limited FE 335 0.2000 0.1950 0.1950 -0.0050 0.6200 0.1350 Feel Foods Ltd. FEEL 450 0.3100 0.2600 0.2900 -0.0200 0.4700 0.0800 FenixOro Gold Corp. FENX 4570 0.3450 0.2800 0.3450 +0.0700 0.6000 0.1500 55 North Mining Inc. FFF 10 0.0450 0.0450 0.0450 0.0000 0.2300 0.0450 4Front Ventures Corp. FFNT 3031 1.3300 1.1700 1.3000 +0.0400 2.5200 0.6700 4Front Ventures Corp. Wts FFNT.WT 10 0.4100 0.4100 0.4100 +0.0200 1.6100 0.1900 Fiore Cannabis Ltd. FIOR 1419 0.0850 0.0800 0.0800 +0.0050 0.3350 0.0700 Media Central Corporation Inc FLYY 280 0.0150 0.0125 0.0150 0.0000 0.0350 0.0050 Freeman Gold Corp. FMAN 345 0.3500 0.3300 0.3300 -0.0400 0.6800 0.2750 Four Nines Gold Inc. FNAU 15 0.4950 0.4900 0.4950 +0.0400 0.6000 0.2050 Fathom Nickel Inc. FNI 181 0.4200 0.4050 0.4100 +0.0250 0.8800 0.3500 Fineqia International Inc. FNQ 4232 0.0100 0.0050 0.0050 -0.0050 0.0550 0.0050 Flower One Holdings Inc. FONE 4330 0.1100 0.1000 0.1050 0.0000 0.4700 0.0950 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 60 0.0150 0.0150 0.0150 0.0000 0.1600 0.0100 Fox River Resources Corporation FOX 50 0.2700 0.2700 0.2700 0.0000 0.7300 0.0600 First Tellurium Corp. FTEL 500 0.1000 0.1000 0.1000 +0.0050 0.1750 0.0450 PlantFuel Life Inc. FUEL 4597 0.2350 0.2050 0.2350 +0.0150 0.5500 0.0500 Flow Metals Corp. FWM 1730 0.0400 0.0400 0.0400 -0.0150 0.1050 0.0400 GABY Inc. GABY 380 0.0450 0.0400 0.0400 0.0000 0.1500 0.0350 Gage Growth Corp. GAGE 4871 2.3900 2.2350 2.3700 -0.0100 3.3900 1.9500 Gaia Grow Corp. GAIA 14865 0.0350 0.0250 0.0350 +0.0050 0.1100 0.0100 GreenBank Capital Inc. GBC 753 0.6000 0.5500 0.5500 -0.0400 2.0000 0.2100 Graph Blockchain Inc GBLC 41155 0.0500 0.0450 0.0500 0.0000 0.4900 0.0100 Glorious Creation Limited GCIT 2 0.5700 0.0000 0.6500 0.2300 Goodness Growth Holdings Inc. GDNS 573 2.0200 1.8100 1.9900 +0.1000 4.9200 1.1200 Genius Metals Inc GENI 95 0.2250 0.2150 0.2250 0.0000 0.2800 0.1600 GameOn Entertainmnet Technologies Inc. GET 518 0.3000 0.2900 0.2900 0.0000 0.9800 0.2250 Generic Gold Corp. GGC 665 0.3500 0.3300 0.3500 +0.0100 0.8000 0.2900 General Gold Resources Inc. GGLD 5 0.3500 0.3500 0.3500 +0.0500 0.6300 0.1600 Global Hemp Group Inc. GHG 4468 0.0400 0.0300 0.0350 0.0000 0.1100 0.0100 Global Hemp Group Inc. Wts. GHG.WT 10 0.0150 0.0150 0.0150 +0.0050 0.0800 0.0050 Gold Lion Resources Inc. GL 232 0.1050 0.1000 0.1000 -0.0050 0.5400 0.1000 Gemina Laboratories Ltd GLAB 45 0.5300 0.5300 0.5300 +0.0300 0.6000 0.3100 Golden Spike Resources Corp GLDS 10 0.4300 0.4300 0.4300 0.0000 0.4800 0.3450 Golden Lake Exploration Inc. GLM 1205 0.1750 0.1700 0.1750 +0.0100 0.7000 0.1200 Glow LifeTech Corp GLOW 31 0.2200 0.2000 0.2000 -0.0100 0.8800 0.1750 Gnomestar Craft Inc GNOM 375 0.0400 0.0350 0.0350 -0.0050 0.1250 0.0250 Billy Goat Brands Ltd. GOAT 2669 0.3850 0.3450 0.3750 +0.0150 0.5300 0.3250 Go Metals Corp GOCO 475 0.1850 0.1800 0.1850 -0.0150 1.2000 0.1800 GoldHaven Resources Corp. GOH 348 0.4550 0.4450 0.4550 +0.0050 1.0900 0.2500 Goldrea Resources Corp. GOR 835 0.0450 0.0350 0.0450 +0.0100 0.0750 0.0300 Graycliff Exploration Limited GRAY 565 0.4100 0.3950 0.4000 +0.0050 2.8600 0.3950 Greenhawk Resources Inc. GRHK 2909 0.1500 0.0900 0.0900 -0.0050 0.3500 0.0900 Grown Rogue International Inc. GRIN 10 0.1850 0.1850 0.1850 +0.0200 0.3500 0.0850 Goldseek Resources Inc. GSK 740 0.1300 0.1150 0.1150 -0.0150 0.4500 0.1050 Gamesquare Esports Inc. GSQ 1643 0.3950 0.3750 0.3750 +0.0050 0.7400 0.2000 Getchell Gold Corp. GTCH 1075 0.6600 0.6400 0.6400 -0.0200 0.7700 0.3000 Great Thunder Gold Corp. GTG 788 0.4250 0.3900 0.4000 +0.0050 0.9500 0.3000 Green Thumb Industries Inc. GTII 1392 34.7700 32.8500 34.1100 +1.5600 49.6600 15.7000 Greenway Greenhouse Cannabis Corporation GWAY 667 1.0000 0.5000 0.5000 +0.5000 1.0000 0.5000 Gold Basin Resources Corporation GXX 25 0.3450 0.3450 0.3450 +0.0050 0.4600 0.2500 Happy Supplements Inc. HAPY 367 1.1000 1.0000 1.0800 +0.0100 1.5000 0.3000 Harvest Health & Recreation Inc. HARV 3180 3.7900 3.4900 3.7800 +0.2500 5.7100 1.3400 HAVN Life Sciences Inc. HAVN 1066 0.3100 0.3000 0.3100 +0.0250 1.5200 0.2550 Harborside Inc. HBOR 173 1.0500 1.0100 1.0500 +0.0600 3.1900 0.9700 Hillcrest Energy Technologies Ltd. HEAT 7081 0.2050 0.1800 0.1850 +0.0100 0.4800 0.1650 Global Helium Corp. HECO 122 1.1900 1.1200 1.1500 -0.0500 1.2200 0.5000 Contakt World Technologies Corp. HELP 38 0.3500 0.3250 0.3400 +0.0250 0.7200 0.3050 Global Care Capital Inc. HLTH 6170 0.0650 0.0600 0.0600 -0.0050 0.2400 0.0300 Hawkmoon Resources Corp. HM 490 0.0900 0.0800 0.0900 0.0000 0.2000 0.0750 Humble & Fume Inc HMBL 2572 0.5700 0.5500 0.5700 +0.0300 0.8000 0.3550 Hempsana Holdings Ltd. HMPS 30 0.3100 0.3000 0.3000 +0.0100 1.0000 0.2900 Cypherpunk Holdings Inc. HODL 677 0.1650 0.1600 0.1650 +0.0150 0.5000 0.0600 Hollister Biosciences Inc. HOLL 840 0.2350 0.2300 0.2300 0.0000 0.5300 0.0850 Hello Pal International Inc. HP 2574 0.6200 0.5500 0.5600 0.0000 2.3300 0.0750 HealthSpace Data Systems Ltd. HS 121 1.0500 1.0300 1.0400 0.0000 1.7500 0.7200 Highlander Silver Corp. HSLV 180 0.2800 0.2800 0.2800 0.0000 0.4100 0.2800 FSD Pharma Inc. Subordinate Voting Shares HUGE 720 2.0000 1.8800 1.9800 +0.1100 5.2500 1.7000 Headwater Gold Inc. HWG 205 0.2250 0.2150 0.2200 -0.0100 0.6500 0.2000 iAnthus Capital Holdings Inc. IAN 1901 0.5100 0.4350 0.5100 +0.0400 0.6600 0.0750 International Battery Metals Ltd. IBAT 85 0.7100 0.6600 0.6600 -0.0400 0.9900 0.0950 Icanic Brands Company Inc ICAN 1435 0.3000 0.2900 0.2900 0.0000 0.8200 0.2450 ThreeD Capital Inc. IDK 561 1.2700 1.1700 1.1700 -0.0300 2.3600 0.1750 INDVR Brands Inc. IDVR 1113 0.0350 0.0300 0.0350 +0.0050 0.1650 0.0300 Golden Independence Mining Corp. IGLD 1110 0.1450 0.1400 0.1450 +0.0100 0.7200 0.1350 IGEN Networks Corp. IGN 250 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Ikanik Farms Inc IKNK.U 990 0.1400 0.1150 0.1400 +0.0100 1.5500 0.1050 IM Exploration Inc. IM 705 0.1150 0.1100 0.1150 +0.0050 0.3300 0.0800 IM Cannabis Corp. IMCC 428 3.6200 3.3900 3.5000 -0.1100 14.4000 3.3900 IM Cannabis Corp. Wts. IMCC.WT 0 0.1500 0.0000 4.2000 0.1500 Interra Copper Corp IMCX 602 0.1150 0.1100 0.1100 0.0000 0.3400 0.0950 Imagin Medical Inc. IME 40 0.5000 0.4900 0.4900 -0.0900 1.4400 0.3000 InnoCan Pharma Corporation INNO 10537 1.2100 1.0400 1.2100 +0.3100 1.6500 0.1500 Intellabridge Technology Corporation INTL 2121 1.2700 1.1600 1.2000 +0.0300 1.9500 0.0100 Ionic Brands Corp. IONC 3115 0.0800 0.0700 0.0750 0.0000 0.4600 0.0700 ImagineAR Inc. IP 2842 0.1200 0.1150 0.1200 0.0000 0.6600 0.1050 Isracann Biosciences Inc. IPOT 800 0.1050 0.1000 0.1050 0.0000 0.4000 0.0900 Irving Resources Inc. IRV 212 1.2500 1.1600 1.1600 -0.0400 3.3100 1.0900 Idaho Champion Gold Mines Canada Inc. ITKO 2507 0.1000 0.0900 0.0900 -0.0100 0.3000 0.0900 Izotropic Corporation IZO 573 0.8000 0.7800 0.8000 +0.0400 1.5600 0.5000 Lotus Ventures Inc. J 347 0.1150 0.1100 0.1100 -0.0050 0.2000 0.1000 James Bay Resources Limited JBR 100 0.0850 0.0850 0.0850 +0.0150 0.1400 0.0500 79North Inc. JQ 480 0.1100 0.1050 0.1100 -0.0050 0.1600 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1551 5.2900 4.8900 5.2000 +0.1000 11.5900 3.0000 Juva Life Inc. JUVA 319 0.4450 0.4200 0.4300 +0.0150 2.2900 0.4000 Koios Beverage Corp. KBEV 1948 0.0600 0.0600 0.0600 0.0000 0.1900 0.0400 Karam Minerals Inc. KMI 20 0.2000 0.2000 0.2000 -0.0800 0.2800 0.1000 Kuya Silver Corporation KUYA 1008 1.3200 1.1700 1.2600 +0.0100 3.1300 1.0900 KWG Resources Inc. KWG 2850 0.0500 0.0450 0.0500 0.0000 0.0500 0.0050 Leocor Gold Inc. LECR 554 0.5600 0.5400 0.5600 -0.0100 1.0000 0.3500 Lexston Life Sciences Corp. LEXT 7813 0.2600 0.2350 0.2600 +0.0300 0.3900 0.1500 Lida Resources Inc. LIDA 135 0.5900 0.4650 0.5900 +0.1300 2.6000 0.3350 Global Li-Ion Graphite Corp. LION 1765 0.0750 0.0750 0.0750 0.0000 0.2650 0.0700 SpotLite360 IOT Solutions, Inc LITE 7771 0.3650 0.3300 0.3300 -0.0300 1.6000 0.3050 LeanLife Health Inc. LLP 10454 0.0600 0.0500 0.0550 -0.0050 0.1700 0.0350 Link Global Technologies Inc. LNK 1829 0.4300 0.3950 0.4200 +0.0250 1.7000 0.3800 Lobe Sciences Ltd. LOBE 5314 0.0500 0.0450 0.0450 0.0000 0.2700 0.0400 Lowell Farms Inc. LOWL 275 1.2700 1.1600 1.1600 -0.0700 2.7300 1.1300 Liquid Avatar Technologies Inc. LQID 6662 0.0750 0.0650 0.0650 0.0000 0.5500 0.0500 Newlox Gold Ventures Corp. LUX 2308 0.3900 0.3750 0.3900 +0.0300 0.6100 0.0950 Luxxfolio Holdings Inc. LUXX 2784 0.6400 0.5500 0.5500 -0.0600 0.8000 0.0300 Level 14 Ventures Ltd. LVL 70 0.2500 0.2500 0.2500 0.0000 0.2500 0.0600 Levitee Labs Inc. LVT 482 0.4100 0.3900 0.3900 -0.0100 0.6500 0.3550 Lakewood Exploration Inc. LWD 1198 0.5500 0.5300 0.5300 -0.0300 0.7700 0.2500 Lynx Global Digital Finance Corporation LYNX 500 0.3100 0.3100 0.3100 -0.0200 1.5500 0.0700 Manning Ventures Inc. MANN 40 0.1450 0.1450 0.1450 -0.0050 0.7200 0.1250 Mobilum Technologies Inc. MBLM 654 0.3350 0.3100 0.3300 +0.0100 1.6800 0.0375 McLaren Resources Inc. MCL 5 0.0650 0.0000 0.0950 0.0450 Mind Cure Health Inc. MCUR 732 0.3550 0.3400 0.3450 0.0000 1.0900 0.3100 Modern Plant Based Foods Inc. MEAT 1092 2.4300 2.2500 2.3000 -0.1500 5.1200 1.2500 Medaro Mining Corp. MEDA 1015 0.7400 0.7100 0.7400 +0.0400 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 1875 0.2250 0.2100 0.2250 0.0000 1.1700 0.2100 Nurosene Health Inc. MEND 680 1.8700 1.6200 1.6800 +0.0600 3.1700 1.3500 MustGrow Biologics Corp. MGRO 300 2.9000 2.8100 2.9000 +0.0400 3.1500 0.3600 Maple Leaf Green World Inc. MGW 122 0.0300 0.0300 0.0300 0.0000 0.0750 0.0300 Marret High Yield Strategies Fund A MHY.UN 7 0.2600 0.2600 0.2600 0.0000 0.4400 0.0550 Plant Veda Foods Ltd MILK 32 1.7000 1.6500 1.7000 +0.1000 1.8800 1.4200 Mistango River Resources Inc. MIS 1190 0.0800 0.0750 0.0800 0.0000 0.4100 0.0650 True Leaf Brands Inc. MJ 106 0.2000 0.1950 0.1950 -0.0150 1.1250 0.1850 Molecule Holdings Inc. MLCL 1240 0.0800 0.0700 0.0700 0.0000 0.1700 0.0650 Metallica Metals Corp MM 460 0.2000 0.1700 0.2000 +0.0200 0.5700 0.1200 Metamaterial Exchangeco Inc MMAX 735 5.9200 5.3200 5.8500 +0.3900 15.9000 3.0000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 6823 0.3800 0.3650 0.3700 -0.0100 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 6744 0.0100 0.0050 0.0050 0.0000 0.2050 0.0050 Matica Enterprises Inc. MMJ 48 0.0250 0.0250 0.0250 -0.0100 0.0850 0.0200 MPX International Corporation MPXI 269 0.0800 0.0750 0.0800 0.0000 0.3200 0.0650 Marble Financial Inc. MRBL 980 0.1350 0.1250 0.1350 0.0000 0.4400 0.1250 Monterey Minerals Inc. MREY 11 0.4700 0.4500 0.4500 0.0000 5.6000 0.2100 Micromem Technologies Inc. MRM 90 0.0850 0.0800 0.0850 0.0000 0.2600 0.0200 Mindset Pharma Inc. MSET 894 0.8400 0.8000 0.8400 +0.0300 2.2000 0.3250 ManifestSeven Holdings Corporation MSVN 160 0.0650 0.0600 0.0600 -0.0050 0.6000 0.0500 Maitri Health Technologies Corp. MTEC 88 0.3000 0.3000 0.3000 +0.0300 0.5800 0.2500 Musk Metals Corp MUSK 1258 0.0700 0.0650 0.0700 +0.0050 0.1900 0.0600 Mountain Valley MD Holdings Inc. MVMD 7165 0.3000 0.2700 0.2900 -0.0050 2.2900 0.0750 MedXtractor Corp. MXT 185 0.1450 0.1450 0.1450 +0.0050 0.3300 0.0500 MYND Life Sciences Inc. MYND 8 0.9300 0.0000 2.5000 0.6000 Neonmind Biosciences Inc NEON 565 0.1050 0.0950 0.1000 0.0000 0.3500 0.0950 Nerds On Site Inc. NERD 245 0.1450 0.1450 0.1450 0.0000 0.4200 0.0300 Exploits Discovery Corp. NFLD 3130 0.6600 0.5700 0.6200 +0.0400 1.6500 0.3800 Next Green Wave Holdings Inc. NGW 1099 0.4750 0.4550 0.4600 -0.0100 1.1900 0.1150 Victory Nickel Inc. NI 8 0.0100 0.0000 0.0950 0.0100 Class 1 Nickel and Technologies Limited NICO 20 0.3400 0.3300 0.3300 -0.0100 1.1100 0.2500 Northern Lights Resources Corp. NLR 6983 0.0350 0.0300 0.0350 +0.0050 0.0900 0.0300 New Leaf Ventures Inc. NLV 396 0.2750 0.2550 0.2600 +0.0050 0.7800 0.2150 Novamind Inc. NM 224 0.6500 0.6000 0.6000 -0.0200 2.3400 0.6000 Norsemont Mining Inc. NOM 345 0.5400 0.5000 0.5400 +0.0500 2.6200 0.4500 Nova Mentis Life Sciences Corp. NOVA 30 0.0900 0.0900 0.0900 0.0000 0.4400 0.0700 Nepra Foods Inc. NPRA 4791 0.7200 0.6300 0.7000 +0.0400 0.7700 0.6300 Northstar Gold Corp. NSG 200 0.2250 0.2150 0.2250 +0.0100 0.4450 0.1900 NSJ Gold Corp. NSJ 240 0.1350 0.1300 0.1300 -0.0100 0.3700 0.1300 NexTech AR Solutions Corp NTAR 205 2.0700 1.9300 1.9300 +0.0300 9.1400 1.8000 New Tech Minerals Corp. NTM 590 0.0550 0.0550 0.0550 0.0000 0.1500 0.0450 Nuran Wireless Inc. NUR 1622 1.8500 1.5700 1.8400 +0.2700 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 85 0.1550 0.1200 0.1550 +0.0300 0.7900 0.0900 EnviroGold Global Limited NVRO 220 0.2700 0.2650 0.2700 0.0000 0.5000 0.2100 Nuinsco Resources Limited NWI 1897 0.0200 0.0200 0.0200 +0.0050 0.0450 0.0050 Permex Petroleum Corporation OIL 240 0.1350 0.1300 0.1350 +0.0150 0.1550 0.0350 Nextleaf Solutions Ltd. OILS 1303 0.2300 0.2150 0.2250 +0.0150 0.4200 0.1650 Organic Potash Corporation OPC 70 0.0250 0.0200 0.0200 0.0000 0.0650 0.0100 Optimi Health Corp OPTI 399 0.6100 0.6000 0.6000 -0.0100 1.1000 0.6000 Optimi Health Corp.Warrants OPTI.WT 40 0.1250 0.1200 0.1200 0.0000 0.3500 0.0800 Orchid Ventures Inc. ORCD 120 0.2700 0.2500 0.2500 0.0000 0.4200 0.1400 Origen Resources Inc. ORGN 200 0.3200 0.3200 0.3200 -0.0100 0.5500 0.1200 Ortho Regenerative Technologies Inc. ORTH 325 0.4400 0.4350 0.4350 -0.0050 0.9900 0.3050 Ovation Science Inc OVAT 50 0.1050 0.1050 0.1050 0.0000 0.4400 0.1000 One World Lithium Inc. OWLI 150 0.0700 0.0700 0.0700 0.0000 0.1600 0.0600 Outback Goldfields Corp OZ 4 0.3000 0.0000 1.5500 0.2750 Pac Roots Cannabis Corp. PACR 100 0.0900 0.0900 0.0900 0.0000 0.2600 0.0700 XTM Inc. PAID 894 0.4000 0.3900 0.3950 0.0000 0.6800 0.0600 Provenance Gold Corp. PAU 2994 0.1750 0.1600 0.1750 +0.0150 0.1750 0.0650 Plant-Based Investment Corp. PBIC 255 0.3750 0.3300 0.3750 +0.0250 0.9200 0.2900 POSaBIT Systems Corporation PBIT 323 1.2300 1.1500 1.2300 -0.0100 1.6500 0.0850 Prophecy DeFi Inc. PDFI 1363 0.4600 0.4250 0.4400 -0.0100 0.9000 0.0400 PUDO Inc. PDO 37 1.4000 1.3100 1.4000 0.0000 2.1000 1.0000 Perk Labs Inc. PERK 2237 0.0700 0.0650 0.0650 0.0000 0.2500 0.0350 PharmaTher Holdings Ltd. PHRM 7947 0.8600 0.7700 0.8100 +0.0200 1.2400 0.0500 Pharmadrug Inc. PHRX 1624 0.0450 0.0400 0.0400 0.0000 0.2050 0.0200 Canntab Therapeutics Limited PILL 525 0.7500 0.7000 0.7300 +0.0300 1.0900 0.5600 Peakbirch Logic Inc. PKB 19236 0.0250 0.0150 0.0250 +0.0050 0.7500 0.0150 ParcelPal Logistics Inc PKG 205 0.1150 0.1050 0.1050 -0.0050 0.3000 0.0650 Peak Fintech Group Inc. PKK 3249 11.5100 10.7100 11.0000 -0.7400 14.5000 0.6800 Peak Fintech Group Inc. 7JUL2023 Warrants PKK.WT 733 4.2100 3.5200 4.0500 -0.0600 6.0000 0.6000 Playground Ventures Inc. PLAY 20 0.2000 0.2000 0.2000 +0.0200 0.6300 0.1000 Plank Ventures Ltd. PLNK 0 0.3500 0.0000 0.6000 0.1500 Better Plant Sciences Inc. PLNT 1040 0.0500 0.0450 0.0450 0.0000 0.2600 0.0400 Planet 13 Holdings Inc. PLTH 828 6.0000 5.6400 6.0000 +0.3100 10.8800 3.4800 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 3 3.0000 2.9300 2.9500 0.0000 7.5000 1.0000 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 10 1.3000 1.3000 1.3000 +0.5500 5.6500 0.3000 Pampa Metals Corporation PM 395 0.3500 0.3200 0.3400 +0.0200 0.7200 0.2650 Peloton Minerals Corporation PMC 300 0.0950 0.0900 0.0950 +0.0050 0.1500 0.0750 Predictmedix Inc. PMED 71 0.3350 0.3250 0.3350 -0.0150 0.7700 0.2000 Patriot Battery Metals Inc. PMET 2388 0.6900 0.6000 0.6700 +0.1000 0.6900 0.1950 PNG Copper Inc PNGC 3880 0.1000 0.1000 0.1000 0.0000 0.2550 0.1000 Poda Lifestyle and Wellness Ltd. PODA 3042 0.9700 0.7900 0.8000 -0.1000 2.7100 0.5000 Potent Ventures Inc. POT 400 0.0300 0.0300 0.0300 -0.0050 0.2500 0.0300 Prospect Park Capital Corp. PPK 21 0.1400 0.1200 0.1400 +0.0250 0.2300 0.1150 PreveCeutical Medical Inc. PREV 2216 0.0250 0.0200 0.0200 -0.0050 0.0450 0.0200 Prismo Metals Inc PRIZ 10 0.3600 0.3600 0.3600 +0.0400 0.8800 0.1850 Prospect Ridge Resources Corp. PRR 54 1.4100 1.3700 1.3700 -0.0100 1.4800 0.2000 Plymouth Rock Technologies Inc. PRT 572 0.3100 0.2800 0.2900 0.0000 1.8200 0.1800 Psyched Wellness Ltd PSYC 1383 0.1700 0.1600 0.1700 +0.0050 0.7500 0.1000 Psyence Group Inc PSYG 30 0.1600 0.1600 0.1600 0.0000 0.6200 0.1000 Platinex Inc. PTX 21160 0.0700 0.0500 0.0650 +0.0100 0.0900 0.0400 Pure Extracts Technologies Corp PULL 1744 0.3100 0.2900 0.2950 -0.0250 0.8900 0.2050 World Class Extractions Inc. PUMP 1420 0.0250 0.0200 0.0250 0.0000 0.0600 0.0100 Pushfor Investments Inc. PUSH 80 0.1900 0.1900 0.1900 -0.0100 0.5100 0.0250 Captiva Verde Wellness Corp. PWR 364 0.1300 0.1100 0.1200 0.0000 0.4000 0.1100 Quantum Battery Metals Corp QBAT 182 2.3400 2.3000 2.3000 -0.0400 5.8500 0.1000 Quinsam Capital Corporation QCA 219 0.1750 0.1750 0.1750 -0.0050 0.2100 0.0950 Quebec Nickel Corp QNI 468 0.3200 0.2700 0.3200 +0.0500 0.3700 0.1000 Quizam Media Corporation QQ 150 0.3400 0.3200 0.3200 -0.0100 0.9000 0.2100 Rain City Resources Inc. RAIN 371 0.0900 0.0750 0.0900 -0.0100 0.1200 0.0500 Ramm Pharma Corp. RAMM 10 0.5500 0.5500 0.5500 -0.0100 1.1900 0.3250 Rockcliff Metals Corporation RCLF 300 0.0650 0.0600 0.0650 0.0000 0.1000 0.0550 Ready Set Gold Corp. RDY 290 0.1650 0.1550 0.1550 0.0000 0.4900 0.1500 Relay Medical Corp. RELA 1848 0.2750 0.2650 0.2700 -0.0050 0.9300 0.1800 The Hash Corporation REZN 660 0.0300 0.0200 0.0250 0.0000 0.1000 0.0200 Renforth Resources Inc. RFR 3613 0.0700 0.0650 0.0700 0.0000 0.1200 0.0450 RIV Capital Inc. RIV 1845 1.5100 1.4400 1.4950 +0.0350 1.5900 1.3400 Rockland Resources Ltd RKL 1100 0.1500 0.1500 0.1500 0.0000 0.2850 0.1100 RooGold Inc. ROO 37 0.4300 0.3500 0.3500 +0.0800 0.6000 0.2500 Rritual Superfoods Inc. RSF 3588 0.3000 0.2800 0.2850 -0.0100 1.1700 0.2800 Revive Therapeutics Ltd. RVV 3685 0.4850 0.4300 0.4600 +0.0300 0.9200 0.1750 Red White & Bloom Brands Inc. RWB 1360 0.9500 0.8900 0.9500 +0.0300 2.0000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 180 0.3000 0.2900 0.2900 -0.0150 1.0200 0.0600 RYAH Group, Inc. RYAH 4130 0.1100 0.0950 0.1100 +0.0100 0.2000 0.0550 Silver Sands Resources Corp. SAND 70 0.1700 0.1650 0.1700 +0.0100 0.3650 0.1550 Sassy Resources Corporation SASY 1677 0.4750 0.4500 0.4700 -0.0100 1.2400 0.3500 SBD Capital Corp. SBD 4120 0.0300 0.0300 0.0300 0.0000 0.0900 0.0200 ScreenPro Security Inc. SCRN 21329 0.0300 0.0250 0.0300 0.0000 1.0000 0.0200 Scotch Creek Ventures Inc. SCV 215 0.5100 0.5000 0.5000 +0.0200 0.9800 0.1000 Sweet Earth Holdings Corporation SE 223 0.1100 0.1100 0.1100 +0.0100 0.4650 0.1000 Seahawk Gold Corp. SEAG 25 0.6900 0.6000 0.6900 0.0000 1.0500 0.4000 Sensor Technologies Corp SENS 2671 0.0200 0.0200 0.0200 0.0000 0.0800 0.0050 Stevens Gold Nevada Inc. SG 2156 0.0900 0.0650 0.0650 -0.0050 0.3750 0.0550 Snowline Gold Corp. SGD 571 0.4700 0.4400 0.4600 +0.0100 0.7500 0.2400 Shoal Point Energy Ltd. SHP 130 0.0400 0.0400 0.0400 0.0000 0.1300 0.0350 Sharc International Systems Inc. SHRC 464 0.4400 0.4150 0.4300 +0.0350 0.6900 0.2700 Sitka Gold Corp. SIG 401 0.1200 0.1150 0.1200 0.0000 0.3400 0.1050 Silo Wellness Inc. SILO 12 0.0750 0.0750 0.0750 +0.0100 0.3800 0.0550 Sixty Six Capital Inc. SIX 0 0.1300 0.0000 0.4000 0.1100 Sixth Wave Innovations Inc. SIXW 1094 0.3100 0.2950 0.3000 0.0000 0.5300 0.2300 Major Precious Metals Corp. SIZE 1780 0.3600 0.3300 0.3500 0.0000 0.7600 0.1300 Royal Wins Corporation SKLL 61 0.2200 0.2100 0.2100 -0.0100 0.4000 0.1400 SLANG Worldwide Inc. SLNG 1085 0.1950 0.1800 0.1900 0.0000 0.7500 0.1150 Silver Dollar Resources Inc. SLV 92 0.7800 0.7700 0.7700 -0.0200 2.2900 0.6900 Slave Lake Zinc Corp SLZ 100 0.1600 0.1600 0.1600 -0.0150 0.4300 0.0650 Sentinel Resources Corp. SNL 141 0.3800 0.3550 0.3550 -0.0250 2.5500 0.2150 Snowy Owl Gold Corp SNOW 2994 0.0950 0.0800 0.0850 0.0000 0.2500 0.0450 SOL Global Investments Corp. SOL 352 3.5800 3.4000 3.5500 +0.1600 7.0000 0.8400 SoLVBL Solutions Inc SOLV 1914 0.1500 0.1350 0.1500 +0.0050 0.8000 0.0550 Sona Nanotech Inc. SONA 1042 0.3300 0.3050 0.3200 +0.0150 10.9900 0.2300 Spacefy Inc. SPFY 199 0.0550 0.0500 0.0500 -0.0050 0.1250 0.0150 Spearmint Resources Inc. SPMT 1730 0.1150 0.1100 0.1100 -0.0050 0.2700 0.0450 SponsorsOne Inc. SPO 12299 0.0250 0.0200 0.0200 -0.0050 0.1350 0.0050 New Wave Holdings Corp. SPOR 42 0.5000 0.4600 0.5000 +0.0700 5.4000 0.4300 Sproutly Canada Inc. SPR 330 0.0500 0.0450 0.0500 +0.0050 0.1050 0.0350 Sprout AI Inc. SPRT 543 0.8400 0.7900 0.8400 +0.0400 0.9500 0.6800 Squatex Energy and Ressources Inc. SQX 30 0.0550 0.0550 0.0550 +0.0250 0.0850 0.0250 Straightup Resources Inc. ST 1005 0.2000 0.2000 0.2000 0.0000 0.3500 0.1300 Stem Holdings Inc. STEM 3365 0.3450 0.3050 0.3300 -0.0300 1.7500 0.3000 Silverstock Metals Inc. STK 35 0.2700 0.2700 0.2700 +0.0200 0.2900 0.2000 S2 Minerals Inc. STWO 5 0.1350 0.0000 0.3000 0.1250 Supernova Metals Corp. SUPR 90 0.0500 0.0500 0.0500 0.0000 0.1200 0.0425 Sativa Wellness Group Inc. SWEL 640 0.0750 0.0700 0.0750 +0.0050 0.2250 0.0500 GlobeX Data Ltd. SWIS 484 0.4200 0.4050 0.4100 +0.0100 0.5300 0.0900 GlobeX Data Ltd. Wts. SWIS.WT 110 0.0700 0.0700 0.0700 -0.0100 0.1950 0.0500 St-Georges Eco-Mining Corp. SX 1080 0.2700 0.2550 0.2600 +0.0100 1.1900 0.0500 Sixty North Gold Mining Inc. SXTY 120 0.0650 0.0600 0.0600 0.0000 0.0900 0.0450 Taal Distributed Information Technologies Inc. TAAL 100 4.2000 4.0800 4.1200 +0.0500 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 1351 4.0100 3.8600 3.9200 +0.0700 6.0000 1.6100 Talmora Diamond Inc. TAI 110 0.0200 0.0200 0.0200 -0.0050 0.1500 0.0150 Transcanna Holdings Inc. TCAN 42 0.7800 0.7700 0.7800 +0.0400 1.7000 0.6100 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 100 66.0000 66.0000 66.0000 0.0000 75.0000 56.0000 Trillion Energy International Inc. TCF 527 0.2200 0.2100 0.2100 +0.0050 0.6600 0.0500 Telecure Technologies Inc. TELE 1250 0.4400 0.4000 0.4350 -0.0050 0.5100 0.3450 TerrAscend Corp. TER 2360 9.0700 8.5800 8.9800 -0.0900 20.5000 5.2500 Taiga Gold Corp TGC 1725 0.1950 0.1800 0.1850 -0.0050 0.2800 0.1400 1933 Industries Inc. TGIF 1032 0.0800 0.0750 0.0800 0.0000 0.1700 0.0550 The Green Organic Dutchman Holdings Ltd. TGOD 6557 0.1850 0.1750 0.1750 +0.0050 0.2100 0.1700 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 250 0.0600 0.0600 0.0600 0.0000 0.0600 0.0500 THC Biomed Intl Ltd THC 20 0.1000 0.0900 0.1000 0.0000 0.3400 0.0800 QNB Metals Inc. TIM 14 0.0700 0.0700 0.0700 0.0000 0.0800 0.0700 Cansortium Inc. TIUM.U 420 0.6300 0.6000 0.6300 +0.0100 1.3000 0.2400 Temas Resources Corp. TMAS 1204 0.2500 0.2300 0.2400 +0.0100 2.2700 0.2100 EGF Theramed Health Corp. TMED 81 0.0700 0.0700 0.0700 -0.0050 0.3600 0.0550 Tartisan Nickel Corp. TN 304 0.4900 0.4300 0.4700 -0.0050 0.5600 0.2100 The Tinley Beverage Company Inc. TNY 1567 0.2100 0.2000 0.2050 +0.0050 0.5700 0.2000 Tocvan Ventures Corp. TOC 320 0.9500 0.9300 0.9300 +0.0300 1.6700 0.3000 Tree of Knowledge International Corp. TOKI 190 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Traction Exploration Inc. TRAC 20 0.3500 0.3500 0.3500 -0.0500 0.7300 0.3000 Tarachi Gold Corp. TRG 340 0.2000 0.1850 0.1850 -0.0050 0.5400 0.1800 Red Light Holland Corp. TRIP 5318 0.2250 0.2150 0.2200 0.0000 0.7000 0.0650 Treatment.com International Inc. TRUE 447 2.5000 2.1700 2.5000 +0.2500 6.3000 1.9000 Trulieve Cannabis Corp. TRUL 1787 33.8100 31.2500 33.8000 +2.3000 67.4500 22.4000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 80 106.0000 106.0000 106.0000 +2.0000 109.0000 100.5000 Trulieve Cannabis Corp. TRUL.WT 2 16.8500 16.0000 16.8500 +0.8500 48.7700 10.7500 Tryp Therapeutics Inc TRYP 561 0.3800 0.3500 0.3650 -0.0100 1.2000 0.3500 TraceSafe Inc. TSF 2339 0.4800 0.4000 0.4100 -0.0400 1.9000 0.2300 TruTrace Technologies Inc. TTT 458 0.0600 0.0550 0.0600 +0.0050 0.2300 0.0350 Tantalex Resources Corporation TTX 8399 0.0750 0.0700 0.0750 +0.0050 0.1200 0.0100 Black Tusk Resources Inc. TUSK 10 0.0250 0.0250 0.0250 0.0000 0.0900 0.0200 Global UAV Technologies Ltd. UAV 1 0.9800 0.0000 11.4750 0.6750 Ubique Minerals Limited UBQ 40 0.0550 0.0550 0.0550 0.0000 0.1000 0.0300 United Lithium Corp. ULTH 2294 0.4400 0.4000 0.4200 +0.0150 1.8000 0.4000 UpSnap Inc. UP 390 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 NameSilo Technologies Corp. URL 6 0.1900 0.0000 0.3100 0.1650 American Pacific Mining Corp. USGD 11637 1.1200 0.8900 1.0700 +0.1800 1.1200 0.1300 OLDCO International Inc. VAI.X 10 0.0650 0.0650 0.0650 +0.0100 0.5900 0.0300 Valorem Resources Inc. VALU 2163 0.1350 0.1300 0.1300 -0.0050 0.4350 0.0800 PlantX Life Inc VEGA 13337 0.5700 0.4900 0.5500 +0.0800 2.3400 0.2200 Boosh Plant-Based Brands Inc. VEGI 383 1.2700 1.1500 1.2100 -0.0600 1.6800 0.8700 Plant & Co. Brands Ltd VEGN 1914 0.2050 0.1900 0.2000 0.0000 1.0400 0.1500 Plant & Co. Brands Ltd. Warrants VEGN.WT 400 0.0500 0.0450 0.0450 -0.0050 0.2000 0.0350 Top Strike Resources Corp. VENI 1000 0.0400 0.0400 0.0400 +0.0100 0.0800 0.0150 Vext Science, Inc. VEXT 385 0.7900 0.7700 0.7700 -0.0200 1.6500 0.3600 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 45 0.1500 0.1150 0.1500 -0.0050 0.7700 0.0900 Vibe Growth Corporation VIBE 2372 0.4800 0.4500 0.4500 -0.0300 1.4500 0.4500 Vinergy Capital Inc VIN 8426 0.0800 0.0700 0.0800 -0.0050 0.2900 0.0100 Voyageur Mineral Explorers Corp. VOY 800 0.3500 0.3500 0.3500 0.0000 0.4900 0.2400 Valeo Pharma Inc. VPH 370 0.7500 0.7200 0.7300 0.0000 1.5300 0.5700 Valeo Pharma Inc. Wts. VPH.WT 305 0.2800 0.2650 0.2800 0.0000 0.9000 0.2500 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 200 0.0550 0.0500 0.0500 -0.0100 0.4500 0.0500 Victory Resources Corporation VR 500 0.0650 0.0650 0.0650 0.0000 0.6000 0.0500 Fantasy 360 Technologies Inc. VRAR 45 0.3200 0.3100 0.3100 0.0000 0.4000 0.2500 Verano Holdings Corp. VRNO 2997 14.9000 14.0800 14.7600 -0.0100 33.0000 13.8900 VSBLTY Groupe Technologies Corp. VSBY 9776 0.8000 0.7500 0.8000 +0.0500 0.9500 0.1100 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 130 0.6300 0.6000 0.6300 +0.0300 0.7800 0.0300 Victory Square Technologies Inc. VST 858 0.4650 0.4500 0.4600 +0.0100 1.2700 0.3550 Valdor Technology International Inc. VTI 1 0.2500 0.0000 0.4200 0.2100 WPD Pharmaceuticals Inc. WBIO 1331 0.0400 0.0350 0.0400 +0.0100 0.4400 0.0300 Wondr Gaming Corp WDR 540 0.2100 0.2100 0.2100 -0.0100 0.4000 0.2000 Wesana Health Holdings Inc. WESA 700 3.6000 3.0400 3.6000 +0.1000 5.0000 2.4000 West Mining Corp. WEST 435 0.1850 0.1800 0.1850 +0.0100 1.7000 0.1500 Winston Gold Corp. WGC 141 0.0600 0.0550 0.0550 0.0000 0.1900 0.0550 American Aires Inc. WIFI 208 0.0950 0.0850 0.0950 +0.0050 0.4100 0.0800 First Responder Technologies Inc. WPN 2520 0.0300 0.0250 0.0250 -0.0100 0.3500 0.0250 Wellteq Digital Health Inc WTEQ 95 0.1100 0.1100 0.1100 0.0000 0.3000 0.0800 The Alkaline Water Company Inc. WTER 50 2.0100 1.9200 1.9600 +0.0100 2.9000 1.1900 Western Uranium & Vanadium Corp. WUC 2343 3.4000 2.9600 3.0300 +0.2100 4.1800 0.5300 AMP Alternative Medical Products Inc. XCX 10 0.3700 0.3700 0.3700 +0.0200 0.8800 0.2350 Xigem Technologies Corporation XIGM 1393 0.2200 0.2000 0.2100 +0.0200 0.9500 0.1100 MGX Minerals Inc. XMG 1270 0.0400 0.0350 0.0350 -0.0050 0.1100 0.0350 Canadian Overseas Petroleum Limited XOP 9649 0.0100 0.0050 0.0100 +0.0050 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 279 1.4900 1.3500 1.4100 +0.0900 3.4500 1.3200 XORTX Therapeutics Inc. XRX 5874 0.5900 0.5500 0.5700 +0.0600 0.8500 0.0950 XS Financial Inc. XSF 1865 0.2000 0.1850 0.1900 +0.0050 0.5400 0.1500 Adastra Holdings Ltd. XTRX 535 1.4900 1.1000 1.1100 -0.2700 2.5500 0.6400 Komo Plant Based Foods Inc. YUM 32713 0.2100 0.1450 0.2000 +0.0450 0.3000 0.0750 Yumy Bear Goods Inc. YUMY 306 3.6400 3.3300 3.3900 +0.0900 5.7500 2.0500 Zinc8 Energy Solutions Inc. ZAIR 330 0.2800 0.2650 0.2800 0.0000 0.9000 0.2000 ZeU Technologies Inc. ZEU 34 0.4500 0.4500 0.4500 -0.0350 1.0800 0.1500 Zoglo's Incredible Food Corp. ZOG 525 0.2950 0.2700 0.2800 +0.0050 0.8000 0.2600 BIOSENTA Inc. ZRO 100 0.5400 0.5400 0.5400 -0.0100 2.5000 0.2300 ZTEST Electronics Inc. ZTE 305 0.3950 0.3300 0.3950 +0.0050 0.4500 0.1350 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.060 0.500 Alliance Growers Corp. ACG 0.010 Advantex Marketing International Inc. ADX 0.005 0.005 Ansar Financial and Dev Corporation AFD 0.460 0.500 0.5700 0.1000 Arctic Fox Ventures Inc AFX 0.155 0.280 0.1550 0.1400 Arctic Glacier Income Fund AG.UN 0.005 0.010 0.0150 0.0050 Alternate Health Corp. AHG 0.035 0.130 AJN Resources Inc. AJN 0.260 0.310 0.4500 0.1500 Alchemist Mining Inc. AMS.X 0.020 0.020 0.0450 0.0200 Argo Living Soils Corp ARGO 0.200 0.240 0.3300 0.2000 Armada Mercantile Ltd. ARM 0.265 0.295 0.3750 0.1250 Armadillo Resources Ltd. ARO Aquarius Surgical Technologies Inc. ASTI 0.100 0.225 0.6500 0.0050 Inflection Resources Ltd. AUCU 0.175 0.220 0.5000 0.2000 Australian Goldfields Limited AUGF 0.150 0.210 1.0600 0.1150 Emperor Metals Inc. AUOZ 0.120 0.200 0.2900 0.1000 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 107.500 112.000 111.0000 106.0000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.050 0.150 0.2700 0.1100 Benchmark Botanics Inc. BBT 0.030 0.035 0.2100 0.0250 Baden Resources Inc. BDN 0.155 0.175 0.2000 0.1300 Black Shield Metals Corp BDX 0.200 0.1500 0.1050 I3 Interactive Inc. BETS 0.400 0.400 0.9100 0.1250 I3 Interactive Inc. BETS.WT 0.200 0.5300 0.0250 Braingrid Limited BGRD.X 0.540 1.5000 0.2050 Berkley Renewables Inc. BKS Belgravia Hartford Capital Inc. BLGV 0.170 0.175 0.4000 0.1500 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.010 0.015 0.0300 0.0050 Benjamin Hill Mining Corp BNN 0.355 0.400 0.6700 0.2650 BellRock Brands Inc. BRCK.U 0.015 0.050 0.3050 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.850 1.300 8.0000 0.2000 Buccaneer Gold Corp. BUCK 0.050 0.050 0.1350 0.0500 BioMark Diagnostics Inc. BUX 0.190 0.195 0.6300 0.0700 Bexar Ventures Inc. BXV 0.150 0.2000 0.0150 BYT Holdings Ltd. BYT 0.025 0.065 0.5000 0.0600 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.005 0.0450 0.0050 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.015 0.020 0.0800 0.0100 CBD Global Sciences Inc. CBDN 0.210 0.230 0.6500 0.1500 Certive Solutions Inc. CBP 0.040 0.060 0.1700 0.0300 Green River Gold Corp. CCR 0.055 0.060 0.1000 0.0500 CDN Maverick Capital Corp CDN 0.215 0.240 0.3500 0.1500 Cerro Grande Mining Corporation CEG 0.015 0.020 0.0400 0.0150 Chemistree Technology Inc. Wts. CHM.WT 0.010 0.0800 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.010 0.015 0.0150 0.0100 Canada House Wellness Group Inc. CHV 0.035 0.035 0.0600 0.0200 Cirrus Gold Corp CI 0.150 0.245 0.1900 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM CLS Holdings USA, Inc. CLSH 0.135 0.180 0.4900 0.0700 Canadian Metals Inc. CME 0.175 0.210 0.4500 0.0650 International Cobalt Corp CO 0.255 0.255 1.0800 0.0600 Canamex Gold Corp. CSQ 0.005 0.020 Cascada Silver Corp. CSS 0.030 0.035 0.2000 0.0250 Saltbae Capital Corp CUBE 0.020 City View Green Holdings Inc. CVGR 0.065 0.075 0.1550 0.0400 CMX Gold & Silver Corp. CXC Dundee Sustainable Technologies Inc. DST 0.230 0.295 0.5100 0.2300 Euro Asia Pay Holdings Inc EAP 0.250 0.280 0.3000 0.0200 EEE Exploration Corp EEE 0.165 0.180 0.2500 0.1500 Evolution Global Frontier Ventures Corp. EGFV 0.500 4.000 2.0000 2.0000 Eviana Health Corporation EHC 0.200 Eurogas International Inc. EI 0.015 0.020 0.1000 0.0050 Element79 Gold Corp. ELEM 0.760 0.770 1.2600 0.6700 1111 Exploration Corp ELVN 0.070 0.125 0.0800 0.0700 Emergia Inc. EMER 0.750 0.850 1.2500 0.5000 Canamera Energy Metals Corp. EMET 0.330 0.500 0.3900 0.2500 Emergence Global Enterprises Inc. EMRG 0.305 0.450 1.6200 0.2800 EonX Technologies Inc. EONX 0.600 0.610 0.8400 0.4000 Leviathan Natural Products Inc. EPIC 0.600 0.630 0.7500 0.1300 EXMceuticals Inc. EXM 0.125 0.125 0.2700 0.1100 Future Farm Technologies Inc. FFT 0.020 0.020 First Growth Funds Limited FGFL 0.055 0.080 0.2200 0.0300 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 41.330 45.000 80.0000 41.5100 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 48.660 99.000 79.0000 46.0000 Flower One Holdings Inc.Wts. FONE.WT 0.010 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.010 0.0450 0.0050 Gold'Futures Mineral Corp. FUTR 0.090 0.095 0.3500 0.0650 Goldblock Capital Inc. GBLK 0.320 0.3200 0.1600 Gencan Capital Inc. GCA 0.050 20.210 0.3000 0.0350 Golcap Resources Corp. GCP 0.220 0.250 0.6000 0.0750 Gravitas Financial Inc. GFI 0.020 0.025 0.1100 0.0050 Gallagher Security Corp. GLL 0.005 0.005 0.3000 0.0400 Grand Peak Capital Corp. GPK 0.170 0.470 0.4900 0.1500 Gold Port Corporation GPO 0.100 0.120 0.2950 0.1100 Glenbriar Technologies Inc. GTI.X 0.030 0.030 G2 Technologies Corp GTOO 0.080 0.080 0.6000 0.0650 Harrys Manufacturing Inc. HARY 0.090 0.100 0.2000 0.0750 Hemp for Health Inc. HFH 0.040 0.045 0.1000 0.0300 Hi Ho Silver Resources Inc. HHS 0.025 0.025 0.0850 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.010 0.0500 0.0400 Gold Hunter Resources Inc HUNT 0.350 0.380 0.9500 0.3000 IC Capitalight Corp. IC 0.055 0.065 0.1000 0.0400 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.010 0.045 0.0400 0.0150 ICEsoft Technologies Canada Corp. ISFT 0.050 0.070 0.1600 0.0400 Isodiol International Inc. ISOL 0.025 0.035 0.0450 0.0200 Ivor Exploration Inc. IVOR 0.325 0.380 0.4200 0.2800 Irwin Naturals Inc IWIN 2.500 2.800 2.7500 2.2500 37 Capital Inc. JJJ.X 0.180 0.230 1.1500 0.2000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 103.0000 98.8800 KWG Resources Inc. MVS KWG.A 13.750 17.250 16.9500 1.0000 La Imperial Resources Inc. LAI 0.040 0.150 0.0900 0.0500 Callitas Health Inc. LILY 0.010 0.010 Lanebury Growth Capital Ltd. LLL 0.180 0.290 0.4000 0.0950 Global Wellness Strategies Inc. LOAN 0.160 0.300 0.6000 0.1100 Lowell Farms Inc. Wts. LOWL.WT 0.130 0.180 0.8500 0.1800 Luff Enterprises Ltd. LUFF 0.015 0.025 0.0550 0.0100 Makara Mining Corp. MAKA 0.150 0.160 1.1700 0.0950 Mansa Exploration MANS 0.215 0.215 0.2200 0.0800 Mary Agrotechnologies Inc MARY 0.350 0.370 1.2000 0.3500 Mind Cure Health Inc. Warrants MCUR.WT 0.080 0.100 0.3500 0.0700 ME Resource Corp. MEC Mich Resources Ltd MICH 0.365 0.500 0.4800 0.2200 Minera IRL Limited MIRL 0.085 0.095 0.2450 0.0750 MJardin Group, Inc. MJAR 0.020 0.025 0.2850 0.0150 Global Health Clinics Ltd. MJRX 0.045 0.055 0.3500 0.0400 Myriad Metals Corp. MMC 0.170 0.200 0.3000 0.1500 Marret Multi-Strategy Income Fund A MMF.UN 0.070 0.190 0.1500 0.0100 Metalo Manufacturing Inc. MMI 0.350 0.400 0.4900 0.0800 Mongoose Mining Ltd. MNG 0.2200 0.0500 Mosaic Minerals Corp. MOC 0.115 0.130 0.1850 0.0500 Mojave Brands Inc. MOJO 0.205 0.250 1.6250 0.1250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.140 0.185 0.2000 0.0500 Montego Resources Inc. MY.X 0.020 0.030 0.0400 0.0050 Meryllion Resources Corporation MYR.X 0.080 0.100 0.2000 0.0500 Nabis Holdings Inc. NAB 0.220 0.290 1.0100 0.0050 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 80.0000 51.0000 North Bud Farms Inc. NBUD 0.005 0.145 NetCents Technology Inc. NC 0.100 0.100 1.7500 0.6400 Netcoins Holdings Inc. NETC.X 0.200 0.200 Plaintree Systems Inc. NPT 0.125 0.140 0.1700 0.0950 MegumaGold Corp NSAU 0.045 0.050 0.1700 0.0450 NanoSphere Health Sciences Inc. NSHS 0.310 0.350 1.0000 0.2000 Prophecy Potash Corp. NUGT 0.200 0.290 0.5200 0.1000 North Valley Resources Ltd. NVR 0.075 0.150 0.1000 0.1000 Nexco Resources Inc. NXU 0.150 0.4000 0.1300 Orion Nutraceuticals Inc. ORI 0.160 Patriot Gold Corp. PGOL 0.100 0.140 0.4950 0.0850 Project One Resources Ltd. PJO 0.290 0.340 0.5400 0.1800 Forty Pillars Mining Corp. PLLR 0.155 0.200 0.3800 0.1100 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.750 1.800 4.8100 0.2500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.570 0.890 2.0000 0.4700 Pioneer Media Holdings Inc PNER 0.700 1.320 1.0000 0.3500 Poko Innovations Inc. POKO 0.205 0.210 0.3000 0.1500 Pasinex Resources Limited PSE 0.030 0.035 0.0850 0.0100 Pure Extracts Technologies Corp. Warrants PULL.WT 0.050 0.075 0.5000 0.0600 Quebec Silica Resources Corp. QTZ 0.080 0.105 0.2700 0.0500 Radial Research Corp RAD 0.070 0.090 0.2000 0.0600 Raindrop Ventures Inc. RAYN 0.250 0.260 0.4000 0.1500 Archer Exploration Corp RCHR 0.330 0.420 0.7500 0.0800 Reservoir Capital Corp. REO 1.500 1.850 3.5900 1.7600 Red Lake Gold Inc. RGLD 0.130 0.180 0.4200 0.1250 Raffles Financial Group Limited RICH 6.200 7.280 10.5000 5.1100 Rise Gold Corp. RISE 0.500 0.580 1.0200 0.4700 West Red Lake Gold Mines Inc. RLG 0.065 0.070 0.1850 0.0600 RISE Life Science Corp. RLSC 0.020 Reliant Gold Corp. RNG 0.100 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.100 0.120 0.6300 0.0950 Rift Valley Resources Corp. RVR 0.080 0.085 0.1300 0.0500 Rockex Mining Corporation RXM 0.035 0.050 0.0850 0.0200 Razore Rock Resources Inc. RZR 0.115 0.155 0.2500 0.0550 Sierra Grande Minerals Inc. SGRO 0.080 0.130 0.3500 0.0600 Star Navigation Systems Group Ltd. SNA 0.015 0.035 Sunniva Inc. SNN 79 Resources Ltd. SNR 0.100 0.100 0.2500 0.0950 Silver Phoenix Resources Inc. SP 0.365 0.470 0.9000 0.4050 Spey Resources Corp. SPEY 0.380 0.380 0.6700 0.0800 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.010 0.0750 0.0050 SQID Technologies Limited SQID 0.350 0.500 1.2500 0.3050 St. Anthony Gold Corp. STAG 0.045 0.055 0.1000 0.0450 Starrex International Ltd. STX 1.280 1.350 1.5000 0.4600 Wildflower Brands Inc. SUN 0.130 0.2500 0.1250 Thoughtful Brands Inc. TBI 0.100 0.100 1.4000 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.020 0.200 0.2800 0.0100 Trenchant Capital Corp. TCC 0.300 0.360 0.6200 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 55.000 80.000 75.0000 50.0000 Canadian Nexus Team Ventures Corp TEAM 0.085 0.105 0.1900 0.0750 Tempus Capital Inc. TEMP 0.195 0.205 0.2200 0.0900 Terranueva Corporation TEQ 0.090 0.110 0.1800 0.0500 Tevano Systems Holdings Inc. TEVO 0.130 0.140 1.3800 0.1150 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 0.060 0.080 0.0600 0.0550 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.030 0.045 0.0350 0.0250 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.015 0.030 0.0300 0.0300 Tier One Capital Limited Partnership TLP.UN 3.450 4.240 4.0000 3.0000 Tower One Wireless Corp. TO 0.100 0.110 0.1700 0.0400 Red Light Holland Corp. Warrants TRIP.WT 0.070 0.075 0.5200 0.0650 Red Light Holland Corp. Warrants TRIP.WT.A 0.030 0.035 0.1650 0.0250 Upco International Inc UPCO 0.075 0.090 0.4600 0.0300 Urbana Corporation URB 3.4100 3.4100 Urbana Corporation A NV URB.A 0.015 2.9200 2.6000 Volatus Capital Corp. VC 0.105 0.150 0.2600 0.0100 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.325 0.345 1.0500 0.0800 Petro Viking Energy Inc. VIK 0.315 0.345 0.4500 0.1600 VPN Technologies Inc. VPN 0.110 0.140 0.3500 0.0600 Veritas Pharma Inc. VRT 0.265 0.445 0.4750 0.1500 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.350 0.400 0.4400 0.1350 Waraba Gold Limited WBGD 0.185 0.295 0.7000 0.1000 Wedgemount Resources Corp WDGY 0.375 0.410 0.7900 0.2500 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.080 0.115 0.4000 0.0750 Wikileaf Technologies Inc. WIKI 0.040 0.050 0.0800 0.0150 Discover Wellness Solutions Inc. WLNS 0.100 0.115 0.5700 0.0900 West Oak Gold Corp. WO 0.105 0.185 0.1850 0.1250 WSM Ventures Corp. WSM.X 0.015 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.085 0.1000 0.0600 XRApplied Technologies Inc XRA 0.275 0.355 0.4500 0.2500 Yooma Wellness Inc. YOOM 0.900 0.920 1.7500 0.8100 Trades: 33,459 Total Volume: 89,129,057 Total Value: $66,159,227 Advanced: 212 Declined: 148 Unchanged: 353 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.