CNSX Trading Daily Market Summary September 22 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 216 9.5000 8.7500 8.8400 +0.4400 11.7100 7.9900 Extreme Vehicle Battery Technologies Corp ACDC 7746 0.2550 0.2450 0.2500 0.0000 0.9500 0.0300 ACME Lithium Inc. ACME 66 1.2700 1.2200 1.2500 +0.0300 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 603 2.5000 2.3600 2.4800 +0.0700 8.9900 2.0000 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 43 2.0400 1.9800 1.9800 +0.0200 4.8900 1.6600 Aduro Clean Technologies Inc. ACT 1115 0.9600 0.8800 0.9500 -0.0100 1.3000 0.5900 Affinor Growers Inc. AFI 186 0.0300 0.0300 0.0300 0.0000 0.0900 0.0200 Arctic Glacier Income Fund AG.UN 4227 0.0100 0.0050 0.0100 0.0000 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 3187 0.1000 0.0900 0.0900 0.0000 0.5400 0.0750 Agra Ventures Ltd AGRA 68 1.3500 1.2300 1.2300 -0.1400 14.2500 0.9200 AI-ML Innovations Inc. AIML 2976 0.7400 0.6300 0.7400 +0.0500 1.5900 0.2200 Aion Therapeutic Inc. AION 1497 0.0450 0.0400 0.0400 -0.0050 0.1900 0.0400 AJN Resources Inc. AJN 205 0.2600 0.2600 0.2600 0.0000 0.4500 0.1500 Alpha Esports Tech Inc. ALPA 4739 0.3100 0.2600 0.3000 +0.0400 0.9900 0.2150 AmmPower Corp AMMP 1179 0.6500 0.6200 0.6300 -0.0100 2.1500 0.3000 AMPD Ventures Inc. AMPD 7602 0.4400 0.3700 0.4200 0.0000 0.5000 0.0750 Advantagewon Oil Corp. AOC 75 0.3600 0.3600 0.3600 0.0000 0.5500 0.0650 Appia Energy Corp. API 2175 0.7400 0.6700 0.6900 +0.0100 1.2200 0.2850 ApartmentLove Inc. APLV 182 0.3800 0.3050 0.3500 -0.0300 0.5000 0.3000 Global Cannabis Applications Corp. APP 295 0.0650 0.0550 0.0650 0.0000 0.4100 0.0250 Aquarius AI Inc. AQUA 12 0.0900 0.0900 0.0900 0.0000 0.1250 0.0750 AREV Life Sciences Global Corp AREV 0 0.1750 0.0000 0.4700 0.0650 Argo Living Soils Corp ARGO 650 0.2300 0.2000 0.2200 +0.0100 0.3300 0.2000 Armada Mercantile Ltd. ARM 1 0.2550 0.0000 0.3750 0.1250 Asante Gold Corporation ASE 885 1.0800 1.0500 1.0700 +0.0200 1.1000 0.0800 Asia Green Biotechnology Corp. ASIA 200 0.0800 0.0800 0.0800 +0.0200 0.2600 0.0500 Auxico Resources Canada Inc. AUAG 428 1.6200 1.5700 1.6000 0.0000 1.8500 0.1300 Australian Goldfields Limited AUGF 360 0.1550 0.1500 0.1500 -0.0050 0.9900 0.1150 Advance United Holdings Inc. AUHI 921 1.0500 0.9000 1.0500 +0.1500 1.0500 0.1500 Australis Capital Inc. AUSA 1879 0.2300 0.2200 0.2200 0.0000 0.7800 0.1100 Ameriwest Lithium Inc. AWLI 5772 0.8700 0.8200 0.8700 +0.0300 1.2500 0.1300 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 3351 31.0000 27.0500 30.7200 +3.5400 47.1400 16.1800 Ayr Wellness Inc. Wts. AYR.WT 1213 20.0000 16.2400 19.5000 +3.6600 35.4500 5.0300 Ayurcann Holdings Corp AYUR 6956 0.2200 0.1800 0.1850 0.0000 0.7500 0.1250 BacTech Environmental Corporation BAC 15301 0.1100 0.0900 0.1100 +0.0100 0.2400 0.0150 Body and Mind Inc. BAMM 396 0.6200 0.6000 0.6000 0.0000 1.1400 0.2750 Blueberries Medical Corp. BBM 639 0.0900 0.0850 0.0900 0.0000 0.2500 0.0350 Bam Bam Resources Corp. BBR 1869 0.1550 0.1350 0.1450 +0.0050 0.7100 0.1000 Benchmark Botanics Inc. BBT 5060 0.0350 0.0300 0.0300 0.0000 0.2100 0.0250 Blockchain Foundry Inc BCFN 764 0.2350 0.2200 0.2250 +0.0050 0.8500 0.1150 Baden Resources Inc. BDN 105 0.1750 0.1550 0.1750 +0.0250 0.2000 0.1300 Black Shield Metals Corp BDX 100 0.2050 0.2050 0.2050 +0.0550 0.2050 0.1050 Peekaboo Beans Inc BEAN 6895 0.0700 0.0500 0.0600 +0.0100 0.1400 0.0250 Bee Vectoring Technologies International Inc. BEE 594 0.3100 0.2900 0.2950 +0.0150 0.4800 0.2300 BetterLife Pharma Inc. BETR 1023 0.2700 0.2500 0.2600 +0.0100 2.2700 0.2300 BevCanna Enterprises Inc. BEV 2105 0.3400 0.3250 0.3250 +0.0050 1.4700 0.2050 Bhang Inc. BHNG 5020 0.0650 0.0500 0.0500 -0.0100 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 792 0.3500 0.3400 0.3450 -0.0050 0.7100 0.1200 BIGG Digital Assets Inc BIGG 38027 1.3700 0.9600 1.3000 +0.3400 5.0500 0.1450 Ignite International Brands, Ltd.S.V. BILZ 299 1.4700 1.2500 1.4500 +0.0700 1.8000 0.3100 Biome Grow Inc. BIO 498 0.0450 0.0450 0.0450 -0.0150 0.1750 0.0250 BioVaxys Technology Corp. BIOV 5978 0.5600 0.5000 0.5000 -0.0500 0.7800 0.1400 Blender Bites Limited BITE 327 1.5500 1.2500 1.5000 +0.2500 1.9000 1.1100 Bond Resources Inc. BJB 500 0.0600 0.0600 0.0600 -0.0050 0.2300 0.0500 Belgravia Hartford Capital Inc. BLGV 316 0.1700 0.1700 0.1700 -0.0050 0.4000 0.1500 Blue Lagoon Resources Inc. BLLG 1191 0.5500 0.5300 0.5400 +0.0200 0.9800 0.4700 Cannabix Technologies Inc. BLO 256 0.9200 0.8800 0.8800 +0.0200 2.4900 0.3800 Blackhawk Growth Corp. BLR 0 0.6200 0.0000 1.0400 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 10 0.0150 0.0150 0.0150 +0.0050 0.0300 0.0050 Bunker Hill Mining Corp. BNKR 415 0.2100 0.2100 0.2100 +0.0100 0.6200 0.1800 Benjamin Hill Mining Corp BNN 1391 0.4000 0.3500 0.3600 +0.0050 0.6700 0.2650 Bolt Metals Corp. BOLT 33 0.2400 0.2400 0.2400 0.0000 0.7000 0.2300 Braxia Scientific Corp BRAX 2538 0.2300 0.2000 0.2300 +0.0300 0.8200 0.1850 Bluesky Digital Assets Corp. BTC 1785 0.4800 0.3900 0.4500 +0.0550 1.9000 0.0800 Canadian Palladium Resources Inc. BULL 135 0.0900 0.0850 0.0900 -0.0050 0.1850 0.0800 BioMark Diagnostics Inc. BUX 260 0.1900 0.1850 0.1900 0.0000 0.6300 0.0700 FinCanna Capital Corp. CALI 624 0.0800 0.0750 0.0800 +0.0050 0.2000 0.0500 Revitalist Lifestyle and Wellness Ltd. CALM 212 0.5800 0.5100 0.5500 0.0000 0.8800 0.5000 CannAmerica Brands Corp. CANA 2112 0.0300 0.0300 0.0300 +0.0050 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 3370 0.0750 0.0700 0.0750 +0.0050 0.2200 0.0700 CAT Strategic Metals Corporation CAT 26304 0.0550 0.0450 0.0550 +0.0050 0.0950 0.0250 CAVU Mining Corp. CAVU 31 0.4200 0.4200 0.4200 +0.0050 0.5000 0.1000 Empower Clinics Inc CBDT 6995 0.4550 0.4200 0.4550 +0.0250 2.5000 0.0300 Canbud Distribution Corporation CBDX 320 0.0550 0.0550 0.0550 0.0000 0.2800 0.0400 Copperbank Resources Corp. CBK 2944 0.5700 0.5100 0.5400 0.0000 0.8200 0.1600 Core Assets Corp. CC 1020 0.2750 0.2600 0.2750 +0.0100 0.3300 0.0650 Carlyle Commodities Corp. CCC 250 0.0750 0.0750 0.0750 0.0000 0.2300 0.0650 Columbia Care Inc. CCHW 929 5.3300 5.0200 5.0200 -0.1300 9.8000 4.2500 Green River Gold Corp. CCR 865 0.0600 0.0550 0.0550 -0.0100 0.1000 0.0500 Cerro de Pasco Resources Inc. CDPR 1535 0.2900 0.2850 0.2850 -0.0100 0.4900 0.2300 CordovaCann Corp. CDVA 81 0.3100 0.3100 0.3100 0.0000 0.5500 0.1600 Cartier Iron Corporation CFE 1058 0.1450 0.1300 0.1400 +0.0050 0.1850 0.0700 CleanGo Innovations Inc. CGII 2724 0.4300 0.3500 0.3500 -0.0350 0.4700 0.2000 Cognetivity Neurosciences Ltd. CGN 915 0.6500 0.6000 0.6500 +0.0200 1.3500 0.1300 Chalice Brands Ltd. CHAL 132 0.8400 0.8200 0.8200 0.0000 2.5300 0.4000 Chemistree Technology Inc. CHM 583 0.0500 0.0450 0.0500 0.0000 0.2150 0.0350 Choom Holdings Inc. CHOO 839 0.0600 0.0550 0.0550 -0.0050 0.1800 0.0550 Cascadia Blockchain Group Corp. CK 150 0.0900 0.0800 0.0900 +0.0100 0.3750 0.0500 Cresco Labs Inc. CL 3081 11.3700 10.9300 11.0000 +0.1400 22.2000 7.4500 Cresco Labs Inc. S.V. Wts. CL.WT 96 4.0200 3.8000 4.0200 +0.0700 10.0000 1.7900 Clarity Gold Corp. CLAR 891 0.4800 0.4100 0.4300 -0.0300 1.8200 0.4100 Christina Lake Cannabis Corp CLC 31 0.3850 0.3800 0.3850 +0.0050 1.1000 0.3600 Canadian Metals Inc. CME 465 0.2100 0.1750 0.2100 +0.0100 0.4500 0.0650 Clearmind Medicine Inc. CMND 381 0.8500 0.8300 0.8300 -0.0200 0.9900 0.5000 CanaFarma Hemp Products Corp. CNFA 230 0.0950 0.0950 0.0950 +0.0050 0.5800 0.0800 Cloud Nine Web3 Technologies Inc. CNI 3794 0.3550 0.3300 0.3500 0.0000 2.6000 0.0550 CENTR Brands Corp. CNTR 103 1.3200 1.2100 1.2100 -0.1100 2.5000 0.3400 Codebase Ventures Inc. CODE 932 0.1450 0.1400 0.1400 0.0000 0.7500 0.0400 Core One Labs Inc. COOL 605 2.4900 2.2400 2.2700 -0.1300 11.8400 2.2400 Cover Technologies Inc. COVE 192 0.7800 0.7200 0.7800 +0.0300 3.9800 0.2000 Captor Capital Corp CPTR 4 1.4100 1.4000 1.4100 +0.0400 2.1000 0.1650 Crest Resources Inc. CRES 195 0.1250 0.1200 0.1200 -0.0050 0.2900 0.0900 BC Craft Supply Co. Ltd. CRFT 7653 0.0200 0.0150 0.0200 +0.0050 0.1750 0.0100 Carl Data Solutions Inc. CRL 249 0.1000 0.0950 0.1000 +0.0050 0.4800 0.0700 Crestview Exploration Inc. CRS 77 0.3500 0.3350 0.3400 0.0000 2.5300 0.2900 Cruz Battery Metals Corp. CRUZ 5295 0.1150 0.1100 0.1150 -0.0050 0.1750 0.0400 Cross River Ventures Corp. CRVC 1911 0.1500 0.1500 0.1500 0.0000 0.5000 0.1400 Chemesis International Inc. CSI 763 0.2000 0.1750 0.1750 -0.0150 1.1250 0.1750 C2C Gold Corp CTOC 328 0.2650 0.2600 0.2600 -0.0100 0.5800 0.0750 Curaleaf Holdings, Inc. CURA 3429 15.5400 14.8400 15.4800 +0.6800 23.3000 8.8200 City View Green Holdings Inc. CVGR 950 0.0750 0.0700 0.0700 -0.0100 0.1550 0.0400 CurrencyWorks Inc. CWRK 1416 0.5600 0.5200 0.5200 -0.0400 2.6500 0.5100 C21 Investments Inc. CXXI 1643 0.9600 0.8900 0.9500 +0.0500 2.5900 0.6800 Direct Communication Solutions Inc. DCSI 5 1.1000 1.0500 1.1000 +0.0500 2.6700 0.9300 DeepRock Minerals Inc. DEEP 918 0.0550 0.0500 0.0500 -0.0050 0.1050 0.0200 Delic Holdings Inc. DELC 4431 0.3800 0.3550 0.3800 +0.0050 0.8000 0.2500 Delta Cleantech Inc. DELT 20 0.7000 0.7000 0.7000 -0.0500 0.9000 0.5000 DigiMax Global Inc DIGI 11040 0.1400 0.1200 0.1350 +0.0100 0.6600 0.0350 Beyond Medical Technologies Inc DOCT 5 0.0400 0.0000 0.2500 0.0350 Rapid Dose Therapeutics Corp. DOSE 18 0.6100 0.6000 0.6000 -0.0200 0.7000 0.1700 Draganfly Inc. DPRO 67 4.4200 4.2700 4.3400 +0.1000 21.2500 2.0000 Bright Minds Biosciences Inc. DRUG 1 7.6500 7.6500 7.6500 +0.0100 9.1500 4.3500 DeepSpatial Inc. DSAI 97 0.1650 0.1550 0.1550 -0.0200 0.5000 0.1100 Dundee Sustainable Technologies Inc. DST 185 0.2300 0.2250 0.2300 -0.0300 0.5100 0.2250 Defence Therapeutics Inc DTC 62 7.2000 7.0000 7.0000 -0.4000 8.1500 1.7500 Danavation Technologies Corp. DVN 1012 0.3300 0.3100 0.3200 0.0000 0.7800 0.2600 Dominion Water Reserves Corp. DWR 25 0.0850 0.0850 0.0850 +0.0050 0.2300 0.0550 Euro Asia Pay Holdings Inc EAP 10 0.2500 0.2500 0.2500 -0.0300 0.3000 0.0200 SpeakEasy Cannabis Club Ltd. EASY 529 0.5500 0.5100 0.5100 -0.0400 0.8300 0.3600 Nutritional High International Inc. EAT 286 0.1350 0.1300 0.1300 +0.0050 1.2000 0.1000 Eat Beyond Global Holdings Inc. EATS 778 1.0100 0.9200 0.9300 -0.0800 4.5600 0.5300 Eden Empire Inc EDEN 292 0.0500 0.0450 0.0450 -0.0050 0.3300 0.0300 EYEFI Group Technologies Inc. EGTI 261 0.5900 0.5000 0.5900 +0.0900 1.5000 0.0800 Element79 Gold Corp. ELEM 470 0.7700 0.7600 0.7700 +0.0100 1.2600 0.6700 Element Nutritional Sciences Inc. ELMT 862 0.7000 0.6900 0.7000 +0.0100 0.9400 0.5800 Emerald Health Therapeutics, Inc. EMH 2477 0.1350 0.1250 0.1300 -0.0050 0.2750 0.1250 Emergence Global Enterprises Inc. EMRG 0 0.3450 0.0000 1.6200 0.2800 Entheon Biomedical Corp. ENBI 663 0.3000 0.2700 0.2800 -0.0200 1.3500 0.2700 ECO ORO MINERALS CORP. J EOM 70 0.1300 0.1300 0.1300 0.0000 0.2000 0.0450 Leviathan Natural Products Inc. EPIC 335 0.6500 0.6400 0.6500 +0.0500 0.7500 0.1300 ePlay Digital Inc. EPY 5047 0.1750 0.1600 0.1700 -0.0050 0.3600 0.0200 EarthRenew Inc. ERTH 1018 0.2150 0.2050 0.2050 -0.0050 0.5700 0.2000 E79 Resources Corp ESNR 681 1.0600 0.9200 0.9800 +0.0700 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 1437 0.3000 0.2700 0.2750 +0.0100 0.9300 0.2500 Etruscus Resources Corp. ETR 268 0.2300 0.2250 0.2250 -0.0050 0.4500 0.2250 Evolving Gold Corp. EVG 48 0.4300 0.4200 0.4200 0.0000 1.4500 0.2750 Eat Well Investment Group Inc. EWG 2196 0.9300 0.8700 0.8800 +0.0100 1.2400 0.0600 FansUnite Entertainment Inc. FANS 11372 0.9300 0.8300 0.8600 -0.0400 2.3700 0.1850 Far Resources Ltd. FAT 2840 0.1200 0.1200 0.1200 0.0000 0.3050 0.0500 Fandom Sports Media Corp. FDM 986 0.1500 0.1350 0.1500 +0.0050 0.8300 0.0500 First Energy Metals Limited FE 7947 0.2100 0.1850 0.1900 -0.0050 0.6200 0.1350 Feel Foods Ltd. FEEL 486 0.2950 0.2600 0.2750 -0.0150 0.4700 0.0800 FenixOro Gold Corp. FENX 1217 0.3400 0.3100 0.3100 -0.0350 0.6000 0.1500 55 North Mining Inc. FFF 3941 0.0500 0.0400 0.0500 +0.0050 0.2300 0.0400 4Front Ventures Corp. FFNT 2463 1.4200 1.2300 1.2500 -0.0500 2.5200 0.6700 4Front Ventures Corp. Wts FFNT.WT 38 0.5100 0.4500 0.4500 +0.0400 1.6100 0.1900 Fiore Cannabis Ltd. FIOR 924 0.0850 0.0750 0.0800 0.0000 0.3350 0.0700 Media Central Corporation Inc FLYY 1492 0.0150 0.0100 0.0100 -0.0050 0.0350 0.0050 Freeman Gold Corp. FMAN 593 0.3500 0.3350 0.3500 +0.0200 0.6800 0.2750 Four Nines Gold Inc. FNAU 715 0.5400 0.4950 0.5400 +0.0450 0.6000 0.2050 Fathom Nickel Inc. FNI 1172 0.4550 0.4200 0.4350 +0.0250 0.8800 0.3500 Fineqia International Inc. FNQ 1126 0.0100 0.0050 0.0050 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 1227 0.1150 0.1000 0.1050 0.0000 0.4700 0.0950 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 32 41.3300 41.0000 41.0000 -1.0000 80.0000 41.0000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 10 48.6600 48.6600 48.6600 -2.3400 79.0000 46.0000 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 230 0.0250 0.0200 0.0250 +0.0100 0.1600 0.0100 Fox River Resources Corporation FOX 10 0.2700 0.2700 0.2700 0.0000 0.7300 0.0600 First Tellurium Corp. FTEL 330 0.1000 0.0950 0.1000 0.0000 0.1750 0.0450 PlantFuel Life Inc. FUEL 6651 0.2600 0.2300 0.2550 +0.0200 0.5500 0.0500 Flow Metals Corp. FWM 500 0.0500 0.0400 0.0500 +0.0100 0.1050 0.0400 GABY Inc. GABY 7262 0.0450 0.0400 0.0450 +0.0050 0.1500 0.0350 Gage Growth Corp. GAGE 3585 2.3800 2.2600 2.2900 -0.0800 3.3900 1.9500 Gaia Grow Corp. GAIA 12822 0.0350 0.0300 0.0350 0.0000 0.1100 0.0100 GreenBank Capital Inc. GBC 339 0.5700 0.5300 0.5300 -0.0200 2.0000 0.2100 Graph Blockchain Inc GBLC 35002 0.0550 0.0450 0.0550 +0.0050 0.4900 0.0100 Golcap Resources Corp. GCP 220 0.2200 0.2200 0.2200 0.0000 0.6000 0.0750 Goodness Growth Holdings Inc. GDNS 1820 2.1800 1.9200 1.9200 -0.0700 4.9200 1.1200 Genius Metals Inc GENI 10 0.2200 0.2200 0.2200 -0.0050 0.2800 0.1600 GameOn Entertainmnet Technologies Inc. GET 445 0.3000 0.2800 0.2900 0.0000 0.9800 0.2250 Generic Gold Corp. GGC 610 0.3600 0.3500 0.3500 0.0000 0.8000 0.2900 General Gold Resources Inc. GGLD 180 0.3000 0.3000 0.3000 -0.0500 0.6300 0.1600 Global Hemp Group Inc. GHG 2730 0.0350 0.0300 0.0300 -0.0050 0.1100 0.0100 Global Hemp Group Inc. Wts. GHG.WT 1650 0.0150 0.0100 0.0100 -0.0050 0.0800 0.0050 Gemina Laboratories Ltd GLAB 20 0.5000 0.5000 0.5000 -0.0300 0.6000 0.3100 Golden Spike Resources Corp GLDS 97 0.4600 0.4000 0.4600 +0.0300 0.4800 0.3450 Golden Lake Exploration Inc. GLM 15658 0.2100 0.1700 0.1900 +0.0150 0.7000 0.1200 Glow LifeTech Corp GLOW 195 0.1950 0.1750 0.1950 -0.0050 0.8800 0.1750 Billy Goat Brands Ltd. GOAT 2832 0.3700 0.3500 0.3600 -0.0150 0.5300 0.3250 Go Metals Corp GOCO 120 0.2000 0.1950 0.1950 +0.0100 1.2000 0.1800 GoldHaven Resources Corp. GOH 296 0.4550 0.4500 0.4500 -0.0050 1.0900 0.2500 Goldrea Resources Corp. GOR 3 0.0450 0.0000 0.0750 0.0300 Gold Port Corporation GPO 256 0.1100 0.1000 0.1100 0.0000 0.2950 0.1000 Graycliff Exploration Limited GRAY 249 0.4050 0.3950 0.3950 -0.0050 2.8600 0.3950 Greenhawk Resources Inc. GRHK 463 0.1100 0.0900 0.0900 0.0000 0.3500 0.0900 Grown Rogue International Inc. GRIN 224 0.1900 0.1650 0.1700 -0.0150 0.3500 0.0850 Goldseek Resources Inc. GSK 2040 0.1250 0.1150 0.1150 0.0000 0.4500 0.1050 Gamesquare Esports Inc. GSQ 42908 0.6000 0.3700 0.5500 +0.1750 0.7400 0.2000 Getchell Gold Corp. GTCH 317 0.6400 0.6300 0.6400 0.0000 0.7700 0.3000 Great Thunder Gold Corp. GTG 685 0.4250 0.3900 0.4050 +0.0050 0.9500 0.3000 Green Thumb Industries Inc. GTII 1855 35.2000 33.8800 34.7500 +0.6400 49.6600 15.7000 Greenway Greenhouse Cannabis Corporation GWAY 2023 0.7400 0.5000 0.5200 +0.0200 1.0000 0.5000 Gold Basin Resources Corporation GXX 50 0.3450 0.3450 0.3450 0.0000 0.4600 0.2500 Happy Supplements Inc. HAPY 387 1.1200 1.0200 1.1000 +0.0200 1.5000 0.3000 Harvest Health & Recreation Inc. HARV 11409 4.0300 3.7300 3.9900 +0.2100 5.7100 1.3400 Harrys Manufacturing Inc. HARY 122 0.0900 0.0900 0.0900 -0.0100 0.2000 0.0750 HAVN Life Sciences Inc. HAVN 465 0.3250 0.2850 0.3000 -0.0100 1.5200 0.2550 Harborside Inc. HBOR 111 1.0500 1.0100 1.0400 -0.0100 3.1900 0.9700 Hillcrest Energy Technologies Ltd. HEAT 6556 0.1900 0.1800 0.1900 +0.0050 0.4800 0.1650 Global Helium Corp. HECO 26 1.1500 1.1500 1.1500 0.0000 1.2200 0.5000 Contakt World Technologies Corp. HELP 387 0.3400 0.3000 0.3000 -0.0400 0.7200 0.3000 Global Care Capital Inc. HLTH 27061 0.0600 0.0600 0.0600 0.0000 0.2400 0.0300 Hawkmoon Resources Corp. HM 145 0.0900 0.0900 0.0900 0.0000 0.2000 0.0750 Humble & Fume Inc HMBL 900 0.5600 0.5500 0.5600 -0.0100 0.8000 0.3550 Hempsana Holdings Ltd. HMPS 36 0.3100 0.2800 0.3000 0.0000 1.0000 0.2800 Cypherpunk Holdings Inc. HODL 422 0.1600 0.1550 0.1600 -0.0050 0.5000 0.0600 Hollister Biosciences Inc. HOLL 1870 0.2400 0.2200 0.2400 +0.0100 0.5300 0.0850 Hello Pal International Inc. HP 1998 0.6200 0.5600 0.5800 +0.0200 2.3300 0.0750 HealthSpace Data Systems Ltd. HS 71 1.0600 1.0400 1.0500 +0.0100 1.7500 0.7200 Highlander Silver Corp. HSLV 733 0.3000 0.2800 0.2800 0.0000 0.4100 0.2800 FSD Pharma Inc. Subordinate Voting Shares HUGE 766 2.0100 1.9100 1.9500 -0.0300 5.2500 1.7000 Gold Hunter Resources Inc HUNT 20 0.3800 0.3800 0.3800 +0.0300 0.9500 0.3000 Headwater Gold Inc. HWG 465 0.2250 0.2150 0.2150 -0.0050 0.6500 0.2000 iAnthus Capital Holdings Inc. IAN 694 0.5200 0.4950 0.5100 0.0000 0.6600 0.0750 International Battery Metals Ltd. IBAT 147 0.6500 0.6300 0.6500 -0.0100 0.9900 0.0950 Icanic Brands Company Inc ICAN 896 0.3000 0.2900 0.2950 +0.0050 0.8200 0.2450 ThreeD Capital Inc. IDK 334 1.2700 1.1800 1.1800 +0.0100 2.3600 0.1750 INDVR Brands Inc. IDVR 113 0.0300 0.0300 0.0300 -0.0050 0.1650 0.0300 Golden Independence Mining Corp. IGLD 710 0.1500 0.1450 0.1500 +0.0050 0.7200 0.1350 IGEN Networks Corp. IGN 1008 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Ikanik Farms Inc IKNK.U 1548 0.1300 0.1000 0.1150 -0.0250 1.5500 0.1000 IM Exploration Inc. IM 195 0.1200 0.1200 0.1200 +0.0050 0.3300 0.0800 IM Cannabis Corp. IMCC 1655 3.9000 3.4700 3.8800 +0.3800 14.4000 3.3900 IM Cannabis Corp. Wts. IMCC.WT 210 0.0100 0.0100 0.0100 -0.1400 4.2000 0.0100 Interra Copper Corp IMCX 1210 0.1100 0.1050 0.1100 0.0000 0.3400 0.0950 Imagin Medical Inc. IME 39 0.5000 0.5000 0.5000 +0.0100 1.4400 0.3000 InnoCan Pharma Corporation INNO 1653 1.1700 1.1000 1.1100 -0.1000 1.6500 0.1500 Intellabridge Technology Corporation INTL 1615 1.2100 1.0600 1.1500 -0.0500 1.9500 0.0100 Ionic Brands Corp. IONC 663 0.0750 0.0700 0.0750 0.0000 0.4600 0.0700 ImagineAR Inc. IP 2152 0.1250 0.1150 0.1200 0.0000 0.6600 0.1050 Isracann Biosciences Inc. IPOT 198 0.1100 0.1000 0.1100 +0.0050 0.4000 0.0900 Irving Resources Inc. IRV 194 1.2500 1.1500 1.2500 +0.0900 3.3100 1.0900 Idaho Champion Gold Mines Canada Inc. ITKO 632 0.1000 0.0900 0.1000 +0.0100 0.3000 0.0900 Izotropic Corporation IZO 803 0.8900 0.7800 0.7800 -0.0200 1.5600 0.5000 Lotus Ventures Inc. J 169 0.1150 0.1100 0.1100 0.0000 0.2000 0.1000 37 Capital Inc. JJJ.X 0 0.2000 0.0000 1.1500 0.2000 79North Inc. JQ 836 0.1200 0.1150 0.1200 +0.0100 0.1600 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1872 5.5800 5.2400 5.3500 +0.1500 11.5900 3.0600 Juva Life Inc. JUVA 789 0.4400 0.4150 0.4250 -0.0050 2.2900 0.4000 Koios Beverage Corp. KBEV 726 0.0600 0.0600 0.0600 0.0000 0.1900 0.0400 Kuya Silver Corporation KUYA 184 1.3000 1.2500 1.3000 +0.0400 3.1300 1.0900 KWG Resources Inc. KWG 5719 0.0500 0.0450 0.0500 0.0000 0.0500 0.0050 Leocor Gold Inc. LECR 200 0.5600 0.5600 0.5600 0.0000 1.0000 0.3500 Lexston Life Sciences Corp. LEXT 2356 0.2550 0.2300 0.2400 -0.0200 0.3900 0.1500 Global Li-Ion Graphite Corp. LION 61 0.0800 0.0750 0.0750 0.0000 0.2650 0.0700 SpotLite360 IOT Solutions, Inc LITE 13809 0.3500 0.3150 0.3200 -0.0100 1.6000 0.3050 LeanLife Health Inc. LLP 7500 0.0650 0.0600 0.0650 +0.0100 0.1700 0.0350 Link Global Technologies Inc. LNK 2462 0.4200 0.3950 0.4150 -0.0050 1.7000 0.3800 Lobe Sciences Ltd. LOBE 9880 0.0500 0.0450 0.0450 0.0000 0.2700 0.0400 Lowell Farms Inc. LOWL 1078 1.2600 1.1800 1.1900 +0.0300 2.7300 1.1300 Liquid Avatar Technologies Inc. LQID 11640 0.0700 0.0550 0.0650 0.0000 0.5500 0.0500 Luff Enterprises Ltd. LUFF 1656 0.0200 0.0150 0.0200 0.0000 0.0550 0.0100 Newlox Gold Ventures Corp. LUX 3343 0.3850 0.3650 0.3700 -0.0200 0.6100 0.0950 Luxxfolio Holdings Inc. LUXX 1085 0.6200 0.5900 0.6000 +0.0500 0.8000 0.0300 Level 14 Ventures Ltd. LVL 25 0.3500 0.3500 0.3500 +0.1000 0.3500 0.0600 Levitee Labs Inc. LVT 415 0.4100 0.4000 0.4100 +0.0200 0.6500 0.3550 Lakewood Exploration Inc. LWD 886 0.5400 0.5100 0.5400 +0.0100 0.7700 0.2500 Lynx Global Digital Finance Corporation LYNX 1219 0.3100 0.3000 0.3100 0.0000 1.5500 0.0700 Makara Mining Corp. MAKA 5 0.1600 0.1600 0.1600 +0.0100 1.1700 0.0950 Mobilum Technologies Inc. MBLM 1845 0.3450 0.3200 0.3450 +0.0150 1.6800 0.0375 McLaren Resources Inc. MCL 995 0.0650 0.0500 0.0650 0.0000 0.0950 0.0450 Mind Cure Health Inc. MCUR 3938 0.3450 0.3200 0.3300 -0.0150 1.0900 0.3100 Mind Cure Health Inc. Warrants MCUR.WT 116 0.0800 0.0800 0.0800 0.0000 0.3500 0.0700 Modern Plant Based Foods Inc. MEAT 609 2.3100 2.1700 2.2300 -0.0700 5.1200 1.2500 Medaro Mining Corp. MEDA 901 0.7500 0.7300 0.7300 -0.0100 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 326 0.2300 0.2150 0.2300 +0.0050 1.1700 0.2100 Nurosene Health Inc. MEND 220 1.7500 1.6400 1.7500 +0.0700 3.1700 1.3500 MustGrow Biologics Corp. MGRO 161 2.8700 2.8400 2.8600 -0.0400 3.1500 0.3600 Maple Leaf Green World Inc. MGW 327 0.0300 0.0300 0.0300 0.0000 0.0750 0.0300 Plant Veda Foods Ltd MILK 91 1.6900 1.6500 1.6900 -0.0100 1.8800 1.4200 Minera IRL Limited MIRL 90 0.0850 0.0850 0.0850 -0.0200 0.2450 0.0750 Mistango River Resources Inc. MIS 2980 0.0850 0.0800 0.0800 0.0000 0.4100 0.0650 True Leaf Brands Inc. MJ 126 0.1900 0.1850 0.1900 -0.0050 1.1250 0.1850 MJardin Group, Inc. MJAR 1 0.0250 0.0000 0.2850 0.0150 Global Health Clinics Ltd. MJRX 70 0.0450 0.0450 0.0450 -0.0100 0.3500 0.0400 Molecule Holdings Inc. MLCL 820 0.0700 0.0700 0.0700 0.0000 0.1700 0.0650 Metallica Metals Corp MM 3095 0.1800 0.1750 0.1750 -0.0250 0.5700 0.1200 Metamaterial Exchangeco Inc MMAX 84 5.8200 5.7100 5.7500 -0.1000 15.9000 3.0000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 14638 0.3850 0.3700 0.3800 +0.0100 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 5 0.0050 0.0000 0.2050 0.0050 Matica Enterprises Inc. MMJ 1560 0.0300 0.0250 0.0300 +0.0050 0.0850 0.0200 Mosaic Minerals Corp. MOC 1 0.1200 0.0000 0.1850 0.0500 Mojave Brands Inc. MOJO 7 0.2050 0.2050 0.2050 0.0000 1.6250 0.1250 MPX International Corporation MPXI 1158 0.0900 0.0800 0.0800 0.0000 0.3200 0.0650 Marble Financial Inc. MRBL 2935 0.1500 0.1350 0.1500 +0.0150 0.4400 0.1250 Monterey Minerals Inc. MREY 341 0.5000 0.4400 0.5000 +0.0500 5.6000 0.2100 Micromem Technologies Inc. MRM 27 0.0850 0.0850 0.0850 0.0000 0.2600 0.0200 Mindset Pharma Inc. MSET 2830 0.8600 0.7800 0.8200 -0.0200 2.2000 0.3250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 140 0.1350 0.1350 0.1350 +0.0250 0.2000 0.0500 ManifestSeven Holdings Corporation MSVN 44 0.0600 0.0600 0.0600 0.0000 0.6000 0.0500 Maitri Health Technologies Corp. MTEC 2670 0.2950 0.2800 0.2950 -0.0050 0.5800 0.2500 Musk Metals Corp MUSK 161 0.0700 0.0700 0.0700 0.0000 0.1800 0.0600 Mountain Valley MD Holdings Inc. MVMD 8390 0.2850 0.2600 0.2750 -0.0150 2.2900 0.0750 MedXtractor Corp. MXT 725 0.1450 0.1450 0.1450 0.0000 0.3300 0.0500 Montego Resources Inc. MY.X 300 0.0200 0.0200 0.0200 0.0000 0.0400 0.0050 MYND Life Sciences Inc. MYND 6 0.9400 0.9400 0.9400 +0.0100 2.5000 0.6000 Meryllion Resources Corporation MYR.X 25 0.0800 0.0800 0.0800 -0.0050 0.2000 0.0500 Nabis Holdings Inc. NAB 383 0.3000 0.2500 0.3000 -0.0500 1.0100 0.0050 Neonmind Biosciences Inc NEON 1011 0.1050 0.1000 0.1050 +0.0050 0.3500 0.0950 Nerds On Site Inc. NERD 5 0.1450 0.1450 0.1450 0.0000 0.4200 0.0300 Exploits Discovery Corp. NFLD 1855 0.6200 0.6000 0.6000 -0.0200 1.6500 0.3800 Next Green Wave Holdings Inc. NGW 485 0.4900 0.4800 0.4850 +0.0250 1.1900 0.1150 Victory Nickel Inc. NI 170 0.0150 0.0100 0.0150 +0.0050 0.0950 0.0100 Class 1 Nickel and Technologies Limited NICO 41 0.3300 0.3150 0.3150 -0.0150 1.1100 0.2500 Northern Lights Resources Corp. NLR 400 0.0350 0.0325 0.0325 -0.0025 0.0900 0.0300 New Leaf Ventures Inc. NLV 117 0.2800 0.2650 0.2800 +0.0200 0.7800 0.2150 Novamind Inc. NM 433 0.6500 0.5900 0.5900 -0.0100 2.3400 0.5900 Norsemont Mining Inc. NOM 335 0.5300 0.5000 0.5200 -0.0200 2.6200 0.4500 Nova Mentis Life Sciences Corp. NOVA 478 0.0950 0.0950 0.0950 +0.0050 0.4400 0.0700 Nepra Foods Inc. NPRA 9349 0.7100 0.6400 0.6800 -0.0200 0.7700 0.6300 MegumaGold Corp NSAU 995 0.0500 0.0500 0.0500 0.0000 0.1700 0.0450 Northstar Gold Corp. NSG 130 0.2250 0.2250 0.2250 0.0000 0.4450 0.1900 NexTech AR Solutions Corp NTAR 191 1.9900 1.9700 1.9700 +0.0400 9.1400 1.8000 Prophecy Potash Corp. NUGT 5 0.2050 0.2050 0.2050 0.0000 0.5200 0.1000 Nuran Wireless Inc. NUR 760 1.8500 1.7200 1.7700 -0.0700 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 5 0.1400 0.1400 0.1400 -0.0150 0.7900 0.0900 EnviroGold Global Limited NVRO 1140 0.2700 0.2300 0.2300 -0.0400 0.5000 0.2100 Nuinsco Resources Limited NWI 3618 0.0200 0.0150 0.0200 0.0000 0.0450 0.0050 Permex Petroleum Corporation OIL 5 0.1300 0.1300 0.1300 -0.0050 0.1550 0.0350 Nextleaf Solutions Ltd. OILS 918 0.2450 0.2200 0.2250 0.0000 0.4200 0.1650 Organic Potash Corporation OPC 1 0.0200 0.0000 0.0650 0.0100 Optimi Health Corp OPTI 998 0.6200 0.5900 0.6000 0.0000 1.1000 0.5900 Orchid Ventures Inc. ORCD 100 0.2550 0.2550 0.2550 +0.0050 0.4200 0.1400 Origen Resources Inc. ORGN 277 0.3250 0.3250 0.3250 +0.0050 0.5500 0.1200 Ortho Regenerative Technologies Inc. ORTH 200 0.4450 0.4400 0.4450 +0.0100 0.9900 0.3050 One World Lithium Inc. OWLI 860 0.0700 0.0650 0.0700 0.0000 0.1600 0.0600 Outback Goldfields Corp OZ 598 0.2900 0.2600 0.2800 -0.0200 1.5500 0.2600 Pac Roots Cannabis Corp. PACR 0 0.0900 0.0000 0.2400 0.0700 XTM Inc. PAID 5405 0.4200 0.3950 0.4050 +0.0100 0.6800 0.0600 Provenance Gold Corp. PAU 1659 0.1750 0.1650 0.1750 0.0000 0.1750 0.0650 Plant-Based Investment Corp. PBIC 590 0.3800 0.3600 0.3800 +0.0050 0.9200 0.2900 POSaBIT Systems Corporation PBIT 796 1.3400 1.2400 1.2700 +0.0400 1.6500 0.0850 Prophecy DeFi Inc. PDFI 979 0.4600 0.4300 0.4550 +0.0150 0.9000 0.0400 PUDO Inc. PDO 17 1.4100 1.4000 1.4100 +0.0100 2.1000 1.0000 Perk Labs Inc. PERK 377 0.0700 0.0600 0.0600 -0.0050 0.2500 0.0350 PharmaTher Holdings Ltd. PHRM 6913 0.8300 0.7700 0.8000 -0.0100 1.2400 0.0500 Pharmadrug Inc. PHRX 1426 0.0450 0.0400 0.0450 +0.0050 0.2050 0.0200 Canntab Therapeutics Limited PILL 85 0.7400 0.7100 0.7100 -0.0200 1.0900 0.5600 Peakbirch Logic Inc. PKB 2160 0.0250 0.0200 0.0250 0.0000 0.5500 0.0150 ParcelPal Logistics Inc PKG 1070 0.1100 0.1050 0.1050 0.0000 0.3000 0.0650 Peak Fintech Group Inc. PKK 1331 11.3900 10.8000 11.3000 +0.3000 14.5000 0.6800 Peak Fintech Group Inc. 7JUL2023 Warrants PKK.WT 644 4.4800 3.9000 3.9500 -0.1000 6.0000 0.6000 Playground Ventures Inc. PLAY 36 0.2000 0.2000 0.2000 0.0000 0.6300 0.1000 Forty Pillars Mining Corp. PLLR 201 0.1550 0.1500 0.1500 -0.0050 0.3800 0.1100 Plank Ventures Ltd. PLNK 1 0.3500 0.0000 0.6000 0.1500 Better Plant Sciences Inc. PLNT 2467 0.0550 0.0400 0.0500 +0.0050 0.2600 0.0400 Planet 13 Holdings Inc. PLTH 1555 6.1700 5.8200 5.8200 -0.1800 10.8800 3.4800 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 11 1.3000 1.2600 1.3000 0.0000 5.6500 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 30 1.5000 1.4000 1.5000 -0.1000 4.8100 0.2500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 2 0.8500 0.0000 2.0000 0.4700 Pampa Metals Corporation PM 120 0.3550 0.3400 0.3550 +0.0150 0.7200 0.2650 Predictmedix Inc. PMED 97 0.3350 0.3300 0.3300 -0.0050 0.7700 0.2000 Patriot Battery Metals Inc. PMET 4241 0.7900 0.6800 0.7100 +0.0400 0.7900 0.1950 Poda Lifestyle and Wellness Ltd. PODA 6503 0.9300 0.8300 0.9300 +0.1300 2.7100 0.5000 Poko Innovations Inc. POKO 85 0.2100 0.2100 0.2100 0.0000 0.3000 0.1500 Potent Ventures Inc. POT 562 0.0350 0.0300 0.0350 +0.0050 0.2500 0.0300 PreveCeutical Medical Inc. PREV 1110 0.0250 0.0200 0.0250 +0.0050 0.0450 0.0200 Prismo Metals Inc PRIZ 80 0.3800 0.3800 0.3800 +0.0200 0.8800 0.1850 Prospect Ridge Resources Corp. PRR 10 1.4800 1.4800 1.4800 +0.1100 1.4800 0.2000 Plymouth Rock Technologies Inc. PRT 651 0.3150 0.3100 0.3150 +0.0250 1.8200 0.1800 Psyched Wellness Ltd PSYC 1465 0.1700 0.1600 0.1600 -0.0100 0.7500 0.1000 Psyence Group Inc PSYG 6 0.1600 0.1600 0.1600 0.0000 0.6200 0.1000 Platinex Inc. PTX 18030 0.0650 0.0600 0.0600 -0.0050 0.0900 0.0400 Pure Extracts Technologies Corp PULL 984 0.3000 0.2900 0.2900 -0.0050 0.8900 0.2050 Pure Extracts Technologies Corp. Warrants PULL.WT 20 0.0600 0.0600 0.0600 0.0000 0.5000 0.0600 World Class Extractions Inc. PUMP 4060 0.0250 0.0200 0.0250 0.0000 0.0600 0.0100 Pushfor Investments Inc. PUSH 420 0.1800 0.1800 0.1800 -0.0100 0.5100 0.0350 Captiva Verde Wellness Corp. PWR 651 0.1350 0.1200 0.1350 +0.0150 0.4000 0.1100 Quantum Battery Metals Corp QBAT 177 2.4000 2.3000 2.3700 +0.0700 5.8500 0.1000 Quinsam Capital Corporation QCA 1914 0.1750 0.1650 0.1700 -0.0050 0.2100 0.0950 Quebec Nickel Corp QNI 3109 0.3850 0.3200 0.3400 +0.0200 0.3850 0.1000 Quebec Silica Resources Corp. QTZ 1518 0.1050 0.0850 0.1000 -0.0100 0.2700 0.0500 Raindrop Ventures Inc. RAYN 250 0.2500 0.2500 0.2500 -0.0050 0.4000 0.1500 Rockcliff Metals Corporation RCLF 1390 0.0600 0.0600 0.0600 -0.0050 0.1000 0.0550 Ready Set Gold Corp. RDY 755 0.1700 0.1600 0.1700 +0.0150 0.4900 0.1500 Relay Medical Corp. RELA 736 0.2700 0.2650 0.2700 0.0000 0.9300 0.1800 The Hash Corporation REZN 122 0.0300 0.0200 0.0300 +0.0050 0.1000 0.0200 Renforth Resources Inc. RFR 8484 0.0700 0.0650 0.0700 0.0000 0.1200 0.0450 Red Lake Gold Inc. RGLD 110 0.1800 0.1300 0.1800 0.0000 0.4200 0.1250 Rise Gold Corp. RISE 1 0.5800 0.0000 1.0200 0.4700 RIV Capital Inc. RIV 2067 1.5300 1.4700 1.5200 +0.0250 1.5900 1.3400 Rockland Resources Ltd RKL 575 0.1550 0.1500 0.1500 0.0000 0.2850 0.1100 West Red Lake Gold Mines Inc. RLG 380 0.0650 0.0650 0.0650 0.0000 0.1650 0.0600 RooGold Inc. ROO 1 0.3500 0.0000 0.6000 0.2500 Rritual Superfoods Inc. RSF 1702 0.2900 0.2750 0.2750 -0.0100 1.1700 0.2750 Rift Valley Resources Corp. RVR 250 0.0800 0.0750 0.0800 -0.0050 0.1300 0.0500 Revive Therapeutics Ltd. RVV 2685 0.4900 0.4550 0.4900 +0.0300 0.9200 0.1750 Red White & Bloom Brands Inc. RWB 902 0.9600 0.9200 0.9500 0.0000 2.0000 0.4850 Rockex Mining Corporation RXM 2 0.0500 0.0000 0.0850 0.0200 RYAH Group, Inc. RYAH 56234 0.1500 0.1200 0.1400 +0.0300 0.2000 0.0550 Razore Rock Resources Inc. RZR 380 0.1150 0.1100 0.1100 -0.0500 0.2500 0.0550 Silver Sands Resources Corp. SAND 81 0.1650 0.1600 0.1650 -0.0050 0.3650 0.1550 Sassy Resources Corporation SASY 1472 0.4700 0.4000 0.4250 -0.0450 1.2400 0.3500 ScreenPro Security Inc. SCRN 71565 0.0350 0.0250 0.0300 0.0000 1.0000 0.0200 Scotch Creek Ventures Inc. SCV 483 0.5500 0.5000 0.5200 +0.0200 0.9800 0.1000 Sweet Earth Holdings Corporation SE 470 0.1150 0.1100 0.1150 +0.0050 0.4650 0.1000 Sensor Technologies Corp SENS 8671 0.0200 0.0150 0.0150 -0.0050 0.0800 0.0050 Stevens Gold Nevada Inc. SG 790 0.0750 0.0750 0.0750 +0.0100 0.3750 0.0550 Snowline Gold Corp. SGD 3424 0.4650 0.4500 0.4550 -0.0050 0.7500 0.2400 Shoal Point Energy Ltd. SHP 115 0.0400 0.0400 0.0400 0.0000 0.1300 0.0350 Sharc International Systems Inc. SHRC 331 0.4300 0.4000 0.4300 0.0000 0.6900 0.2900 Sitka Gold Corp. SIG 370 0.1200 0.1200 0.1200 0.0000 0.3400 0.1050 Silo Wellness Inc. SILO 10 0.0750 0.0750 0.0750 0.0000 0.3800 0.0550 Sixth Wave Innovations Inc. SIXW 1457 0.3050 0.2900 0.2900 -0.0100 0.5300 0.2300 Major Precious Metals Corp. SIZE 482 0.3500 0.3500 0.3500 0.0000 0.7600 0.1300 SLANG Worldwide Inc. SLNG 947 0.2000 0.1750 0.1800 -0.0100 0.7500 0.1150 Silver Dollar Resources Inc. SLV 396 0.8000 0.7800 0.7800 +0.0100 2.2900 0.6900 Slave Lake Zinc Corp SLZ 100 0.1650 0.1650 0.1650 +0.0050 0.4300 0.0650 Sentinel Resources Corp. SNL 50 0.3600 0.3500 0.3600 +0.0050 2.5500 0.2150 Snowy Owl Gold Corp SNOW 2561 0.0950 0.0850 0.0850 0.0000 0.2500 0.0450 SOL Global Investments Corp. SOL 474 3.6700 3.5500 3.6700 +0.1200 7.0000 0.8400 SoLVBL Solutions Inc SOLV 6641 0.1750 0.1400 0.1750 +0.0250 0.8000 0.0550 Sona Nanotech Inc. SONA 794 0.3250 0.3050 0.3200 0.0000 10.9900 0.2300 Spacefy Inc. SPFY 90 0.0550 0.0550 0.0550 +0.0050 0.1250 0.0150 Spearmint Resources Inc. SPMT 1008 0.1150 0.1100 0.1100 0.0000 0.2700 0.0450 SponsorsOne Inc. SPO 308018 0.0250 0.0200 0.0250 +0.0050 0.1350 0.0050 New Wave Holdings Corp. SPOR 67 0.5500 0.4900 0.5500 +0.0500 5.4000 0.4300 Sproutly Canada Inc. SPR 1532 0.0500 0.0450 0.0500 0.0000 0.1050 0.0350 Sprout AI Inc. SPRT 1231 0.8500 0.8000 0.8100 -0.0300 0.9500 0.6800 Straightup Resources Inc. ST 1041 0.2100 0.2000 0.2000 0.0000 0.3500 0.1300 St. Anthony Gold Corp. STAG 860 0.0500 0.0450 0.0500 -0.0050 0.1000 0.0450 Stem Holdings Inc. STEM 439 0.3400 0.3150 0.3200 -0.0100 1.7500 0.3000 Supernova Metals Corp. SUPR 2550 0.0450 0.0400 0.0400 -0.0100 0.1200 0.0400 Sativa Wellness Group Inc. SWEL 1716 0.0750 0.0700 0.0750 0.0000 0.2250 0.0500 GlobeX Data Ltd. SWIS 1643 0.4100 0.3900 0.4000 -0.0100 0.5300 0.0900 St-Georges Eco-Mining Corp. SX 5993 0.2650 0.2450 0.2500 -0.0100 1.1900 0.0500 Taal Distributed Information Technologies Inc. TAAL 136 4.2500 4.1400 4.1400 +0.0200 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 1576 3.9400 3.8600 3.8700 -0.0500 6.0000 1.6100 Transcanna Holdings Inc. TCAN 116 0.7700 0.7300 0.7500 -0.0300 1.7000 0.6100 Trillion Energy International Inc. TCF 505 0.2350 0.2050 0.2200 +0.0100 0.6600 0.0500 Telecure Technologies Inc. TELE 405 0.4350 0.4000 0.4000 -0.0350 0.5100 0.3450 Tempus Capital Inc. TEMP 50 0.2100 0.2050 0.2100 +0.0050 0.2200 0.0900 TerrAscend Corp. TER 2287 9.1800 8.6100 8.8000 -0.1800 20.5000 5.2500 Tevano Systems Holdings Inc. TEVO 27 0.1400 0.1400 0.1400 +0.0100 1.3800 0.1150 Taiga Gold Corp TGC 175 0.2000 0.1900 0.2000 +0.0150 0.2800 0.1400 1933 Industries Inc. TGIF 14082 0.0850 0.0750 0.0750 -0.0050 0.1700 0.0550 The Green Organic Dutchman Holdings Ltd. TGOD 6477 0.1850 0.1750 0.1800 +0.0050 0.2100 0.1700 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 5 0.0550 0.0000 0.0600 0.0550 THC Biomed Intl Ltd THC 1546 0.1000 0.0900 0.1000 0.0000 0.3400 0.0800 Cansortium Inc. TIUM.U 135 0.6700 0.6600 0.6600 +0.0300 1.3000 0.2400 Tier One Capital Limited Partnership TLP.UN 1 3.5000 3.5000 3.5000 +0.0500 4.0000 3.0000 Temas Resources Corp. TMAS 843 0.2300 0.2200 0.2200 -0.0200 2.2700 0.2100 EGF Theramed Health Corp. TMED 469 0.0700 0.0700 0.0700 0.0000 0.3600 0.0550 Tartisan Nickel Corp. TN 586 0.4800 0.4100 0.4400 -0.0300 0.5600 0.2100 The Tinley Beverage Company Inc. TNY 15226 0.2200 0.1650 0.1650 -0.0400 0.5700 0.1650 Tower One Wireless Corp. TO 1100 0.1100 0.1000 0.1100 0.0000 0.1700 0.0400 Tocvan Ventures Corp. TOC 135 0.9300 0.9100 0.9100 -0.0200 1.6700 0.3000 Tree of Knowledge International Corp. TOKI 600 0.0200 0.0200 0.0200 +0.0050 0.0500 0.0100 Traction Exploration Inc. TRAC 40 0.3250 0.2000 0.2000 -0.1500 0.7300 0.2000 Tarachi Gold Corp. TRG 351 0.1950 0.1900 0.1950 +0.0100 0.5000 0.1800 Red Light Holland Corp. TRIP 4450 0.2300 0.2150 0.2300 +0.0100 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 610 0.0800 0.0700 0.0700 -0.0050 0.5200 0.0650 Red Light Holland Corp. Warrants TRIP.WT.A 130 0.0300 0.0300 0.0300 0.0000 0.1650 0.0250 Treatment.com International Inc. TRUE 253 2.5900 2.3600 2.5900 +0.0900 6.3000 1.9000 Trulieve Cannabis Corp. TRUL 3317 36.3900 34.1200 35.7000 +1.9000 67.4500 22.4000 Trulieve Cannabis Corp. TRUL.WT 113 21.2000 18.0000 20.9500 +4.1000 48.7700 10.7500 Tryp Therapeutics Inc TRYP 2920 0.4500 0.3550 0.4200 +0.0550 1.2000 0.3500 TraceSafe Inc. TSF 1061 0.4800 0.4000 0.4800 +0.0700 1.9000 0.2300 TruTrace Technologies Inc. TTT 316 0.0600 0.0550 0.0550 -0.0050 0.2300 0.0350 Tantalex Resources Corporation TTX 3138 0.0750 0.0700 0.0700 -0.0050 0.1200 0.0100 Black Tusk Resources Inc. TUSK 1700 0.0200 0.0200 0.0200 -0.0050 0.0900 0.0200 Global UAV Technologies Ltd. UAV 26 1.0000 0.9900 1.0000 +0.0200 11.4750 0.6750 Ubique Minerals Limited UBQ 200 0.0550 0.0550 0.0550 0.0000 0.1000 0.0300 United Lithium Corp. ULTH 798 0.4400 0.4100 0.4400 +0.0200 1.8000 0.4000 UpSnap Inc. UP 200 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Upco International Inc UPCO 572 0.0950 0.0750 0.0750 -0.0150 0.4600 0.0300 NameSilo Technologies Corp. URL 13 0.2000 0.1950 0.1950 +0.0050 0.3100 0.1650 American Pacific Mining Corp. USGD 5858 1.1900 1.0500 1.0700 0.0000 1.1900 0.1300 OLDCO International Inc. VAI.X 30 0.0550 0.0550 0.0550 -0.0100 0.5900 0.0300 Valorem Resources Inc. VALU 3977 0.1400 0.1250 0.1350 +0.0050 0.4350 0.0800 PlantX Life Inc VEGA 10249 0.6100 0.5300 0.6000 +0.0500 2.3400 0.2200 Boosh Plant-Based Brands Inc. VEGI 291 1.2000 1.1500 1.1700 -0.0400 1.6800 0.8700 Plant & Co. Brands Ltd VEGN 3733 0.2200 0.2000 0.2100 +0.0100 1.0400 0.1500 Plant & Co. Brands Ltd. Warrants VEGN.WT 1385 0.0500 0.0500 0.0500 +0.0050 0.2000 0.0350 Vext Science, Inc. VEXT 463 0.8500 0.7800 0.8200 +0.0500 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 515 0.3900 0.3500 0.3800 +0.0300 1.0500 0.0800 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 40 0.1500 0.1200 0.1500 0.0000 0.7700 0.0900 Vibe Growth Corporation VIBE 5486 0.5000 0.4500 0.4700 +0.0200 1.4500 0.4500 Vinergy Capital Inc VIN 429 0.0750 0.0750 0.0750 -0.0050 0.2900 0.0100 Valeo Pharma Inc. VPH 886 0.7600 0.7200 0.7200 -0.0100 1.5300 0.5700 Valeo Pharma Inc. Wts. VPH.WT 15 0.3000 0.2900 0.3000 +0.0200 0.9000 0.2500 Victory Resources Corporation VR 2269 0.0700 0.0600 0.0600 -0.0050 0.6000 0.0500 Fantasy 360 Technologies Inc. VRAR 99 0.2850 0.2650 0.2800 -0.0300 0.4000 0.2500 Verano Holdings Corp. VRNO 2862 15.3000 14.7000 14.9400 +0.1800 33.0000 13.8900 VSBLTY Groupe Technologies Corp. VSBY 11278 0.8500 0.8000 0.8100 +0.0100 0.9500 0.1100 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 160 0.6500 0.6300 0.6500 +0.0200 0.7800 0.0300 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 215 0.4500 0.4500 0.4500 +0.0500 0.4500 0.1350 Victory Square Technologies Inc. VST 750 0.4700 0.4500 0.4550 -0.0050 1.2700 0.3550 Valdor Technology International Inc. VTI 370 0.2500 0.2500 0.2500 0.0000 0.4200 0.2100 WPD Pharmaceuticals Inc. WBIO 44 0.0400 0.0350 0.0400 0.0000 0.4400 0.0300 Wondr Gaming Corp WDR 6413 0.2200 0.1750 0.2100 0.0000 0.4000 0.1750 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 30 0.0750 0.0750 0.0750 0.0000 0.4000 0.0750 Wesana Health Holdings Inc. WESA 460 3.8500 3.0400 3.2500 -0.3500 5.0000 2.4000 West Mining Corp. WEST 393 0.1750 0.1750 0.1750 -0.0100 1.7000 0.1500 Winston Gold Corp. WGC 896 0.0600 0.0550 0.0600 +0.0050 0.1900 0.0550 American Aires Inc. WIFI 70 0.0950 0.0950 0.0950 0.0000 0.4100 0.0800 Wikileaf Technologies Inc. WIKI 200 0.0500 0.0500 0.0500 0.0000 0.0800 0.0150 Discover Wellness Solutions Inc. WLNS 900 0.1550 0.0950 0.1500 +0.0550 0.5700 0.0900 First Responder Technologies Inc. WPN 930 0.0300 0.0300 0.0300 +0.0050 0.3500 0.0250 Wellteq Digital Health Inc WTEQ 18 0.1100 0.1050 0.1050 -0.0050 0.3000 0.0800 The Alkaline Water Company Inc. WTER 10 2.0000 1.9600 2.0000 +0.0400 2.9000 1.1900 Western Uranium & Vanadium Corp. WUC 656 3.3300 2.8750 3.0500 +0.0200 4.1800 0.5300 AMP Alternative Medical Products Inc. XCX 220 0.3850 0.3800 0.3850 +0.0150 0.8800 0.2350 Xigem Technologies Corporation XIGM 395 0.2200 0.2000 0.2050 -0.0050 0.9500 0.1100 MGX Minerals Inc. XMG 570 0.0400 0.0400 0.0400 +0.0050 0.1100 0.0350 Canadian Overseas Petroleum Limited XOP 3418 0.0100 0.0050 0.0075 -0.0025 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 873 1.4200 1.3500 1.4000 -0.0100 3.4500 1.3200 XRApplied Technologies Inc XRA 1003 0.3000 0.3000 0.3000 +0.0250 0.4500 0.2500 XORTX Therapeutics Inc. XRX 6086 0.5900 0.5200 0.5600 -0.0100 0.8500 0.0950 XS Financial Inc. XSF 3401 0.1900 0.1750 0.1750 -0.0150 0.5400 0.1500 Adastra Holdings Ltd. XTRX 59 1.2000 1.1500 1.1500 +0.0400 2.4900 0.6400 Yooma Wellness Inc. YOOM 95 0.9000 0.8600 0.8600 -0.0600 1.7500 0.8100 Komo Plant Based Foods Inc. YUM 39019 0.2800 0.1700 0.2400 +0.0400 0.3000 0.0750 Yumy Bear Goods Inc. YUMY 46 3.3600 3.0500 3.3500 -0.0400 5.7500 2.0500 Zinc8 Energy Solutions Inc. ZAIR 428 0.2850 0.2750 0.2850 +0.0050 0.9000 0.2000 ZeU Technologies Inc. ZEU 2 0.4500 0.0000 1.0800 0.1500 Zoglo's Incredible Food Corp. ZOG 1194 0.2950 0.2800 0.2850 +0.0050 0.8000 0.2600 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.060 0.500 Alliance Growers Corp. ACG 0.010 Advantex Marketing International Inc. ADX 0.005 0.005 Ansar Financial and Dev Corporation AFD 0.460 0.500 0.5700 0.1000 Arctic Fox Ventures Inc AFX 0.155 0.280 0.1550 0.1400 Alternate Health Corp. AHG 0.035 0.130 Alchemist Mining Inc. AMS.X 0.020 0.020 0.0450 0.0200 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.150 0.170 0.2600 0.1200 Aquarius Surgical Technologies Inc. ASTI 0.100 0.225 0.6500 0.0050 Aether Catalyst Solutions, Inc. ATHR 0.215 0.240 0.3900 0.0900 Inflection Resources Ltd. AUCU 0.180 0.220 0.4950 0.2000 Emperor Metals Inc. AUOZ 0.120 0.200 0.2900 0.1000 Avisa Diagnostics Inc. AVBT 0.220 0.250 0.8900 0.1700 Avarone Metals Inc. AVM.X 0.035 0.045 0.0900 0.0300 Aurwest Resources Corporation AWR 0.135 0.150 0.2200 0.0400 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 108.000 112.000 111.0000 106.0000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.050 0.150 0.2700 0.1100 Bird River Resources Inc. BDR 0.120 0.140 0.2600 0.0400 I3 Interactive Inc. BETS 0.400 0.400 0.9100 0.1250 I3 Interactive Inc. BETS.WT 0.200 0.5300 0.0250 Braingrid Limited BGRD.X 0.540 1.5000 0.2050 Berkley Renewables Inc. BKS BellRock Brands Inc. BRCK.U 0.015 0.050 0.3050 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.850 1.300 8.0000 0.2000 Buccaneer Gold Corp. BUCK 0.050 0.050 0.1350 0.0500 Burrell Resources Inc. BURY 0.220 0.450 0.5300 0.2000 Bexar Ventures Inc. BXV 0.150 0.2000 0.0150 BYND Cannasoft Enterprises Inc BYND 2.300 2.500 2.4000 0.8300 BYT Holdings Ltd. BYT 0.025 0.065 0.5000 0.0600 Canadian GoldCamps Corp. CAMP 0.570 0.750 6.8000 0.7000 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.005 0.0450 0.0050 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.015 0.020 0.0800 0.0100 CBD Global Sciences Inc. CBDN 0.210 0.230 0.6500 0.1500 Certive Solutions Inc. CBP 0.040 0.060 0.1700 0.0300 CDN Maverick Capital Corp CDN 0.215 0.240 0.3500 0.1500 Cerro Grande Mining Corporation CEG 0.015 0.020 0.0400 0.0150 Chemistree Technology Inc. Wts. CHM.WT 0.010 0.0800 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.010 0.015 0.0150 0.0100 Canada House Wellness Group Inc. CHV 0.035 0.035 0.0600 0.0200 Cirrus Gold Corp CI 0.150 0.245 0.1900 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM CLS Holdings USA, Inc. CLSH 0.140 0.180 0.4900 0.0700 International Cobalt Corp CO 0.200 0.255 1.0800 0.0600 Canamex Gold Corp. CSQ 0.005 0.005 Cascada Silver Corp. CSS 0.030 0.035 0.2000 0.0250 Saltbae Capital Corp CUBE 0.020 Biocure Technology Inc. CURE 0.190 0.205 0.3300 0.0900 CMX Gold & Silver Corp. CXC CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 0.640 0.700 2.3900 0.5600 Danavation Technologies Corp. Wts DVN.WT 0.100 0.150 0.4500 0.0850 Edgemont Gold Corp. EDGM 0.150 0.180 0.3050 0.1000 EEE Exploration Corp EEE 0.165 0.175 0.2500 0.1500 Evolution Global Frontier Ventures Corp. EGFV 0.500 4.000 2.0000 2.0000 Eviana Health Corporation EHC 0.200 Eurogas International Inc. EI 0.015 0.020 0.1000 0.0050 1111 Exploration Corp ELVN 0.070 0.125 0.0800 0.0700 Emergia Inc. EMER 0.750 0.850 1.2500 0.5000 Canamera Energy Metals Corp. EMET 0.330 0.500 0.3900 0.2500 EonX Technologies Inc. EONX 0.540 0.600 0.8400 0.4000 EXMceuticals Inc. EXM 0.125 0.125 0.2700 0.1100 Future Farm Technologies Inc. FFT 0.020 0.020 First Growth Funds Limited FGFL 0.055 0.080 0.2200 0.0300 Flower One Holdings Inc.Wts. FONE.WT 0.010 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.010 0.0450 0.0050 Gold'Futures Mineral Corp. FUTR 0.090 0.095 0.3000 0.0650 Goldblock Capital Inc. GBLK 0.320 0.3200 0.1600 Gencan Capital Inc. GCA 0.050 20.210 0.3000 0.0350 Glorious Creation Limited GCIT 0.315 0.6500 0.2300 Gravitas Financial Inc. GFI 0.020 0.025 0.1100 0.0050 Gold Lion Resources Inc. GL 0.100 0.125 0.5400 0.1000 Gallagher Security Corp. GLL 0.230 0.230 0.3000 0.0400 Gnomestar Craft Inc GNOM 0.035 0.040 0.1250 0.0250 Grand Peak Capital Corp. GPK 0.170 0.470 0.4900 0.1500 Glenbriar Technologies Inc. GTI.X 0.030 0.030 G2 Technologies Corp GTOO 0.080 0.080 0.6000 0.0650 Hemp for Health Inc. HFH 0.035 0.045 0.1000 0.0300 Hi Ho Silver Resources Inc. HHS 0.025 0.025 0.0850 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.010 0.0500 0.0400 IC Capitalight Corp. IC 0.055 0.065 0.1000 0.0400 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.010 0.045 0.0400 0.0150 ICEsoft Technologies Canada Corp. ISFT 0.050 0.070 0.1600 0.0400 Isodiol International Inc. ISOL 0.035 0.035 0.0450 0.0200 Ivor Exploration Inc. IVOR 0.330 0.380 0.4200 0.2800 Irwin Naturals Inc IWIN 2.500 2.800 2.7500 2.2500 James Bay Resources Limited JBR 0.065 0.085 0.1400 0.0500 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 103.0000 98.8800 Karam Minerals Inc. KMI 0.200 0.310 0.2800 0.1000 KWG Resources Inc. MVS KWG.A 14.000 17.450 16.9500 1.0000 La Imperial Resources Inc. LAI 0.040 0.150 0.0900 0.0500 Lida Resources Inc. LIDA 0.460 0.710 2.6000 0.3350 Callitas Health Inc. LILY 0.010 0.010 Lanebury Growth Capital Ltd. LLL 0.180 0.290 0.4000 0.0950 Global Wellness Strategies Inc. LOAN 0.160 0.270 0.6000 0.1100 Lowell Farms Inc. Wts. LOWL.WT 0.135 0.180 0.8500 0.1800 Manning Ventures Inc. MANN 0.135 0.160 0.7200 0.1250 Mansa Exploration MANS 0.215 0.215 0.2200 0.0800 Mary Agrotechnologies Inc MARY 0.340 0.365 1.2000 0.3500 ME Resource Corp. MEC Marret High Yield Strategies Fund A MHY.UN 0.260 0.290 0.4400 0.0550 Mich Resources Ltd MICH 0.365 0.500 0.4800 0.2200 Myriad Metals Corp. MMC 0.180 0.200 0.3000 0.1500 Marret Multi-Strategy Income Fund A MMF.UN 0.070 0.190 0.1500 0.0100 Metalo Manufacturing Inc. MMI 0.350 0.400 0.4900 0.0800 Mongoose Mining Ltd. MNG 0.2200 0.0500 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 80.0000 51.0000 North Bud Farms Inc. NBUD 0.145 NetCents Technology Inc. NC 0.100 0.100 1.7500 0.6400 Netcoins Holdings Inc. NETC.X 0.180 0.180 Plaintree Systems Inc. NPT 0.125 0.150 0.1700 0.0950 NanoSphere Health Sciences Inc. NSHS 0.290 0.310 1.0000 0.2000 NSJ Gold Corp. NSJ 0.120 0.150 0.3700 0.1300 New Tech Minerals Corp. NTM 0.055 0.065 0.1500 0.0450 North Valley Resources Ltd. NVR 0.050 0.280 0.1000 0.1000 Nexco Resources Inc. NXU 0.150 0.4000 0.1300 Optimi Health Corp.Warrants OPTI.WT 0.085 0.130 0.3500 0.0800 Orion Nutraceuticals Inc. ORI 0.160 Ovation Science Inc OVAT 0.115 0.140 0.4400 0.1000 Patriot Gold Corp. PGOL 0.100 0.140 0.4950 0.0850 Project One Resources Ltd. PJO 0.300 0.330 0.5000 0.1800 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 2.900 10.000 7.5000 1.0000 Peloton Minerals Corporation PMC 0.090 0.095 0.1500 0.0750 Pioneer Media Holdings Inc PNER 0.700 1.320 1.0000 0.3500 PNG Copper Inc PNGC 0.090 0.100 0.2550 0.1000 Prospect Park Capital Corp. PPK 0.120 0.140 0.2300 0.1150 Pasinex Resources Limited PSE 0.030 0.035 0.0850 0.0100 Quizam Media Corporation QQ 0.325 0.400 0.9000 0.2100 Radial Research Corp RAD 0.070 0.090 0.2000 0.0600 Rain City Resources Inc. RAIN 0.075 0.090 0.1200 0.0500 Ramm Pharma Corp. RAMM 0.540 0.630 1.1900 0.3250 Archer Exploration Corp RCHR 0.305 0.420 0.7500 0.0800 Reservoir Capital Corp. REO 1.500 1.850 3.5900 1.7600 Raffles Financial Group Limited RICH 6.500 7.280 10.5000 5.1500 RISE Life Science Corp. RLSC 0.020 Reliant Gold Corp. RNG 0.100 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.100 0.120 0.6300 0.0950 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.200 0.410 1.0200 0.0600 SBD Capital Corp. SBD 0.025 0.030 0.0900 0.0200 Seahawk Gold Corp. SEAG 0.580 0.620 1.0500 0.4000 Sierra Grande Minerals Inc. SGRO 0.080 0.130 0.3500 0.0600 Sixty Six Capital Inc. SIX 0.130 0.150 0.4000 0.1100 Royal Wins Corporation SKLL 0.200 0.220 0.4000 0.1400 Star Navigation Systems Group Ltd. SNA 0.010 0.010 Sunniva Inc. SNN 0.155 79 Resources Ltd. SNR 0.100 0.100 0.2500 0.0950 Silver Phoenix Resources Inc. SP 0.350 0.470 0.9000 0.4050 Spey Resources Corp. SPEY 0.430 0.430 0.6700 0.0800 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.010 0.0750 0.0050 SQID Technologies Limited SQID 0.350 0.500 1.2500 0.3050 Squatex Energy and Ressources Inc. SQX 0.040 0.055 0.0850 0.0250 Silverstock Metals Inc. STK 0.225 0.250 0.2900 0.2000 S2 Minerals Inc. STWO 0.135 0.175 0.3000 0.1250 Starrex International Ltd. STX 1.320 1.350 1.5000 0.4600 Wildflower Brands Inc. SUN 0.130 0.2500 0.1250 GlobeX Data Ltd. Wts. SWIS.WT 0.050 0.070 0.1950 0.0500 Sixty North Gold Mining Inc. SXTY 0.060 0.065 0.0900 0.0450 Talmora Diamond Inc. TAI 0.020 0.025 0.1500 0.0150 Thoughtful Brands Inc. TBI 0.100 0.100 1.4000 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.020 0.200 0.2800 0.0100 Trenchant Capital Corp. TCC 0.300 0.360 0.6200 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 55.000 80.000 75.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 66.000 95.000 75.0000 56.0000 Canadian Nexus Team Ventures Corp TEAM 0.085 0.105 0.1900 0.0750 Terranueva Corporation TEQ 0.090 0.115 0.1800 0.0500 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 0.055 0.060 0.0600 0.0500 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.030 0.045 0.0350 0.0250 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.015 0.030 0.0300 0.0300 QNB Metals Inc. TIM 0.070 15.000 0.0800 0.0700 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 106.000 107.500 109.0000 100.5000 Urbana Corporation URB 3.4100 3.4100 Urbana Corporation A NV URB.A 0.015 2.9200 2.6000 Volatus Capital Corp. VC 0.105 0.150 0.2500 0.0100 Top Strike Resources Corp. VENI 0.030 0.040 0.0800 0.0150 Petro Viking Energy Inc. VIK 0.315 0.315 0.4500 0.1600 Voyageur Mineral Explorers Corp. VOY 0.325 0.350 0.4900 0.2400 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.055 0.195 0.4500 0.0500 VPN Technologies Inc. VPN 0.110 0.140 0.3500 0.0600 Veritas Pharma Inc. VRT 0.265 0.265 0.4750 0.1500 Waraba Gold Limited WBGD 0.185 0.295 0.7000 0.1000 Wedgemount Resources Corp WDGY 0.350 0.430 0.7900 0.2500 West Oak Gold Corp. WO 0.105 0.185 0.1850 0.1250 WSM Ventures Corp. WSM.X 0.015 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.085 0.1000 0.0600 BIOSENTA Inc. ZRO 0.630 2.5000 0.2300 ZTEST Electronics Inc. ZTE 0.355 0.390 0.4500 0.1350 Trades: 42,947 Total Volume: 144,488,196 Total Value: $89,846,920 Advanced: 208 Declined: 173 Unchanged: 332 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.