CNSX Trading Daily Market Summary September 23 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 39 9.3000 9.0000 9.2500 +0.4100 11.7100 7.9900 Extreme Vehicle Battery Technologies Corp ACDC 7437 0.2550 0.2450 0.2550 +0.0050 0.9500 0.0300 ACME Lithium Inc. ACME 87 1.2500 1.1800 1.1800 -0.0700 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 698 2.5000 2.3200 2.4500 -0.0300 8.9900 2.0000 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 247 2.0000 1.9900 2.0000 +0.0200 4.8900 1.6600 Aduro Clean Technologies Inc. ACT 596 0.9500 0.9000 0.9200 -0.0300 1.3000 0.5900 Algernon Pharmaceuticals Inc. AGN 1353 0.0950 0.0850 0.0950 +0.0050 0.5400 0.0750 Agra Ventures Ltd AGRA 147 1.2500 1.2200 1.2300 0.0000 14.2500 0.9200 AI-ML Innovations Inc. AIML 2409 0.7900 0.7400 0.7800 +0.0400 1.5900 0.2200 Aion Therapeutic Inc. AION 1775 0.0450 0.0350 0.0350 -0.0050 0.1900 0.0350 AJN Resources Inc. AJN 430 0.2600 0.2100 0.2600 0.0000 0.4500 0.1500 Alpha Esports Tech Inc. ALPA 1675 0.3150 0.3000 0.3000 0.0000 0.9900 0.2150 AmmPower Corp AMMP 6134 0.6400 0.5600 0.6000 -0.0300 2.1500 0.3000 AMPD Ventures Inc. AMPD 3179 0.4400 0.3900 0.4200 0.0000 0.5000 0.0750 Advantagewon Oil Corp. AOC 990 0.4000 0.3700 0.3700 +0.0100 0.5500 0.0650 Appia Energy Corp. API 1258 0.7100 0.6800 0.6800 -0.0100 1.2200 0.2850 ApartmentLove Inc. APLV 60 0.3800 0.3500 0.3500 0.0000 0.5000 0.3000 Global Cannabis Applications Corp. APP 1173 0.0700 0.0600 0.0700 +0.0050 0.4100 0.0250 Aquarius AI Inc. AQUA 657 0.0800 0.0800 0.0800 -0.0100 0.1250 0.0750 AREV Life Sciences Global Corp AREV 26 0.1850 0.1800 0.1850 +0.0100 0.4700 0.0650 Argo Living Soils Corp ARGO 210 0.2300 0.2300 0.2300 +0.0100 0.3300 0.2000 Argo Gold Inc. ARQ 225 0.1550 0.1550 0.1550 +0.0100 0.2600 0.1200 Asante Gold Corporation ASE 1363 1.1300 1.0500 1.1300 +0.0600 1.1300 0.0800 Aether Catalyst Solutions, Inc. ATHR 10 0.2350 0.2350 0.2350 +0.0200 0.3900 0.0900 Auxico Resources Canada Inc. AUAG 1282 1.6300 1.5600 1.6000 0.0000 1.8500 0.1500 Australian Goldfields Limited AUGF 371 0.1500 0.1350 0.1400 -0.0100 0.9800 0.1150 Advance United Holdings Inc. AUHI 1509 1.3000 1.1200 1.3000 +0.2500 1.3000 0.1500 Australis Capital Inc. AUSA 2408 0.2250 0.2100 0.2150 -0.0050 0.7800 0.1100 Avarone Metals Inc. AVM.X 466 0.0450 0.0350 0.0450 0.0000 0.0900 0.0300 Ameriwest Lithium Inc. AWLI 8008 0.9600 0.8400 0.9400 +0.0700 1.2500 0.1300 Aurwest Resources Corporation AWR 265 0.1450 0.1350 0.1450 +0.0100 0.2200 0.0400 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 2076 31.1400 29.3000 30.3000 -0.4200 47.1400 16.2400 Ayr Wellness Inc. Wts. AYR.WT 97 19.5000 18.7300 19.1000 -0.4000 35.4500 5.2000 Ayurcann Holdings Corp AYUR 824 0.1850 0.1400 0.1400 -0.0450 0.7500 0.1250 BacTech Environmental Corporation BAC 2588 0.1150 0.1050 0.1150 +0.0050 0.2400 0.0150 Body and Mind Inc. BAMM 424 0.6000 0.5800 0.5800 -0.0200 1.1400 0.2750 Bam Bam Resources Corp. BBR 1499 0.1450 0.1300 0.1300 -0.0150 0.7100 0.1000 Blockchain Foundry Inc BCFN 812 0.2450 0.2350 0.2450 +0.0200 0.8500 0.1150 Bird River Resources Inc. BDR 0 0.1200 0.0000 0.2600 0.0400 Peekaboo Beans Inc BEAN 50 0.0600 0.0600 0.0600 0.0000 0.1400 0.0250 Bee Vectoring Technologies International Inc. BEE 428 0.3150 0.2850 0.3100 +0.0150 0.4800 0.2300 BetterLife Pharma Inc. BETR 1020 0.2900 0.2650 0.2900 +0.0300 2.2700 0.2300 BevCanna Enterprises Inc. BEV 1049 0.3350 0.3050 0.3100 -0.0150 1.4700 0.2050 Bhang Inc. BHNG 2008 0.0550 0.0450 0.0500 0.0000 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 1731 0.3600 0.3500 0.3550 +0.0100 0.7100 0.1200 BIGG Digital Assets Inc BIGG 22039 1.4400 1.2800 1.3300 +0.0300 5.0500 0.1450 Ignite International Brands, Ltd.S.V. BILZ 13 1.5000 1.3500 1.4500 0.0000 1.8000 0.3100 Biome Grow Inc. BIO 360 0.0500 0.0500 0.0500 +0.0050 0.1750 0.0250 BioVaxys Technology Corp. BIOV 20364 0.6100 0.4850 0.4900 -0.0100 0.7800 0.1400 Blender Bites Limited BITE 1524 1.6000 1.4100 1.5000 0.0000 1.9000 1.1100 Bond Resources Inc. BJB 11609 0.0650 0.0500 0.0500 -0.0100 0.2300 0.0500 Belgravia Hartford Capital Inc. BLGV 278 0.1700 0.1700 0.1700 0.0000 0.4000 0.1500 Blue Lagoon Resources Inc. BLLG 452 0.5400 0.5200 0.5200 -0.0200 0.9800 0.4700 Cannabix Technologies Inc. BLO 98 0.8900 0.8800 0.8800 0.0000 2.4900 0.3800 Blackhawk Growth Corp. BLR 5816 0.6000 0.5300 0.6000 -0.0200 1.0400 0.2350 Bunker Hill Mining Corp. BNKR 915 0.2100 0.1850 0.1850 -0.0250 0.6200 0.1800 Benjamin Hill Mining Corp BNN 70 0.3600 0.3600 0.3600 0.0000 0.6700 0.2650 Bolt Metals Corp. BOLT 155 0.2400 0.2400 0.2400 0.0000 0.7000 0.2300 Braxia Scientific Corp BRAX 3498 0.2550 0.2300 0.2550 +0.0250 0.8200 0.1850 Bluesky Digital Assets Corp. BTC 988 0.4700 0.4300 0.4300 -0.0200 1.9000 0.0800 Canadian Palladium Resources Inc. BULL 5 0.0900 0.0000 0.1850 0.0800 BioMark Diagnostics Inc. BUX 125 0.1900 0.1850 0.1900 0.0000 0.6300 0.0700 FinCanna Capital Corp. CALI 1703 0.0750 0.0750 0.0750 -0.0050 0.2000 0.0500 Revitalist Lifestyle and Wellness Ltd. CALM 275 0.5600 0.5500 0.5500 0.0000 0.8800 0.5000 Canadian GoldCamps Corp. CAMP 64 0.5700 0.5500 0.5500 -0.1500 6.8000 0.5500 CannAmerica Brands Corp. CANA 710 0.0300 0.0250 0.0300 0.0000 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 2698 0.0750 0.0650 0.0700 -0.0050 0.2200 0.0650 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 250 0.0150 0.0150 0.0150 0.0000 0.0800 0.0100 CAT Strategic Metals Corporation CAT 34456 0.0550 0.0450 0.0450 -0.0100 0.0950 0.0250 CAVU Mining Corp. CAVU 1540 0.4800 0.4250 0.4650 +0.0450 0.5000 0.1000 Empower Clinics Inc CBDT 27895 0.5100 0.4600 0.4700 +0.0150 2.5000 0.0300 Canbud Distribution Corporation CBDX 820 0.0550 0.0550 0.0550 0.0000 0.2800 0.0400 Copperbank Resources Corp. CBK 5618 0.6200 0.5400 0.6100 +0.0700 0.8200 0.1600 Core Assets Corp. CC 4273 0.3200 0.2800 0.3150 +0.0400 0.3300 0.0650 Carlyle Commodities Corp. CCC 970 0.0800 0.0750 0.0800 +0.0050 0.2300 0.0650 Columbia Care Inc. CCHW 400 5.2200 4.9500 4.9500 -0.0700 9.8000 4.2500 Green River Gold Corp. CCR 11 0.0550 0.0550 0.0550 0.0000 0.1000 0.0500 Cerro de Pasco Resources Inc. CDPR 710 0.2950 0.2800 0.2950 +0.0100 0.4900 0.2300 Cartier Iron Corporation CFE 935 0.1400 0.1350 0.1350 -0.0050 0.1850 0.0700 CleanGo Innovations Inc. CGII 1036 0.3950 0.3600 0.3950 +0.0450 0.4700 0.2000 Cognetivity Neurosciences Ltd. CGN 1035 0.6500 0.6200 0.6500 0.0000 1.3500 0.1300 Chalice Brands Ltd. CHAL 1167 0.8200 0.7300 0.7400 -0.0800 2.5300 0.4000 Chemistree Technology Inc. CHM 1021 0.0500 0.0450 0.0450 -0.0050 0.2150 0.0350 Choom Holdings Inc. CHOO 954 0.0600 0.0550 0.0600 +0.0050 0.1800 0.0550 Cascadia Blockchain Group Corp. CK 345 0.0900 0.0700 0.0900 0.0000 0.3750 0.0500 Cresco Labs Inc. CL 5214 11.4700 10.9300 10.9800 -0.0200 22.2000 7.4500 Cresco Labs Inc. S.V. Wts. CL.WT 21 3.9600 3.5000 3.8000 -0.2200 10.0000 1.7900 Clarity Gold Corp. CLAR 3572 0.4450 0.4000 0.4050 -0.0250 1.8200 0.4000 Christina Lake Cannabis Corp CLC 115 0.3950 0.3900 0.3900 +0.0050 1.1000 0.3600 Canadian Metals Inc. CME 305 0.2200 0.2000 0.2050 -0.0050 0.4500 0.0650 Clearmind Medicine Inc. CMND 196 0.8600 0.8200 0.8600 +0.0300 0.9900 0.5000 CanaFarma Hemp Products Corp. CNFA 494 0.1100 0.0950 0.0950 0.0000 0.5800 0.0800 Cloud Nine Web3 Technologies Inc. CNI 4577 0.4200 0.3500 0.4000 +0.0500 2.6000 0.0550 CENTR Brands Corp. CNTR 81 1.2500 1.2100 1.2100 0.0000 2.5000 0.3400 Codebase Ventures Inc. CODE 1996 0.1500 0.1400 0.1450 +0.0050 0.7500 0.0400 Core One Labs Inc. COOL 535 2.3900 2.2600 2.3000 +0.0300 11.8400 2.2400 Cover Technologies Inc. COVE 1277 0.7700 0.7000 0.7200 -0.0600 3.9800 0.2000 Captor Capital Corp CPTR 321 1.4100 1.4000 1.4000 -0.0100 2.1000 0.1650 BC Craft Supply Co. Ltd. CRFT 8955 0.0150 0.0150 0.0150 -0.0050 0.1750 0.0100 Carl Data Solutions Inc. CRL 1371 0.0950 0.0900 0.0900 -0.0100 0.4800 0.0700 Crestview Exploration Inc. CRS 11 0.3600 0.3600 0.3600 +0.0200 2.5300 0.2900 Cruz Battery Metals Corp. CRUZ 1779 0.1200 0.1100 0.1150 0.0000 0.1750 0.0400 Cross River Ventures Corp. CRVC 210 0.1500 0.1450 0.1450 -0.0050 0.5000 0.1400 Chemesis International Inc. CSI 254 0.1800 0.1750 0.1750 0.0000 1.1250 0.1750 Cascada Silver Corp. CSS 3190 0.0300 0.0300 0.0300 0.0000 0.2000 0.0250 C2C Gold Corp CTOC 385 0.2750 0.2600 0.2600 0.0000 0.5800 0.0750 Curaleaf Holdings, Inc. CURA 3210 15.9100 15.2300 15.4000 -0.0800 23.3000 8.8200 Biocure Technology Inc. CURE 140 0.2050 0.2050 0.2050 -0.0050 0.3300 0.0900 City View Green Holdings Inc. CVGR 510 0.0700 0.0700 0.0700 0.0000 0.1550 0.0400 CurrencyWorks Inc. CWRK 1715 0.5300 0.4700 0.4800 -0.0400 2.6500 0.4700 C21 Investments Inc. CXXI 4514 1.0800 0.9500 0.9700 +0.0200 2.5900 0.6800 Direct Communication Solutions Inc. DCSI 83 1.1000 1.0000 1.1000 0.0000 2.6700 0.9300 DeepRock Minerals Inc. DEEP 1978 0.0500 0.0500 0.0500 0.0000 0.1050 0.0200 Delic Holdings Inc. DELC 6150 0.3700 0.3100 0.3150 -0.0650 0.8000 0.2500 Delta Cleantech Inc. DELT 45 0.7500 0.7000 0.7500 +0.0500 0.9000 0.5000 DigiMax Global Inc DIGI 6437 0.1400 0.1300 0.1350 0.0000 0.6600 0.0350 Beyond Medical Technologies Inc DOCT 0 0.0400 0.0000 0.2500 0.0350 Rapid Dose Therapeutics Corp. DOSE 201 0.6100 0.6100 0.6100 +0.0100 0.7000 0.1700 Draganfly Inc. DPRO 378 4.8000 4.3900 4.7200 +0.3800 21.2500 2.0000 Bright Minds Biosciences Inc. DRUG 39 8.3300 7.7500 8.3300 +0.6800 9.1500 4.3500 DeepSpatial Inc. DSAI 220 0.1700 0.1650 0.1700 +0.0150 0.5000 0.1100 Dundee Sustainable Technologies Inc. DST 30 0.2400 0.2400 0.2400 +0.0100 0.5100 0.2250 Defence Therapeutics Inc DTC 15 7.0400 7.0000 7.0400 +0.0400 8.1500 1.7500 Danavation Technologies Corp. DVN 267 0.3400 0.3200 0.3300 +0.0100 0.7800 0.2600 Danavation Technologies Corp. Wts DVN.WT 20 0.1000 0.1000 0.1000 -0.0400 0.4500 0.0850 Dominion Water Reserves Corp. DWR 210 0.0800 0.0800 0.0800 -0.0050 0.2300 0.0550 Euro Asia Pay Holdings Inc EAP 10 0.2500 0.2500 0.2500 0.0000 0.3000 0.0200 SpeakEasy Cannabis Club Ltd. EASY 155 0.5100 0.5000 0.5000 -0.0100 0.8300 0.3600 Nutritional High International Inc. EAT 741 0.1350 0.1300 0.1300 0.0000 1.2000 0.1000 Eat Beyond Global Holdings Inc. EATS 1538 0.9500 0.8800 0.9100 -0.0200 4.5600 0.5300 Edgemont Gold Corp. EDGM 155 0.1500 0.1500 0.1500 0.0000 0.3050 0.1000 EYEFI Group Technologies Inc. EGTI 100 0.6000 0.6000 0.6000 +0.0100 1.5000 0.0800 Element79 Gold Corp. ELEM 225 0.7800 0.7700 0.7700 0.0000 1.2600 0.6700 Element Nutritional Sciences Inc. ELMT 664 0.7000 0.6900 0.6900 -0.0100 0.9400 0.5800 Emerald Health Therapeutics, Inc. EMH 675 0.1350 0.1250 0.1250 -0.0050 0.2750 0.1250 Entheon Biomedical Corp. ENBI 138 0.2950 0.2800 0.2800 0.0000 1.3500 0.2700 ECO ORO MINERALS CORP. J EOM 85 0.1100 0.1100 0.1100 -0.0200 0.2000 0.0450 EonX Technologies Inc. EONX 63 0.6000 0.6000 0.6000 -0.0100 0.8400 0.4000 Leviathan Natural Products Inc. EPIC 50 0.6200 0.6200 0.6200 -0.0300 0.7500 0.1300 ePlay Digital Inc. EPY 4439 0.1750 0.1650 0.1700 0.0000 0.3600 0.0200 EarthRenew Inc. ERTH 1891 0.2150 0.2000 0.2150 +0.0100 0.5700 0.2000 E79 Resources Corp ESNR 574 1.0200 0.9200 0.9200 -0.0600 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 651 0.2900 0.2750 0.2850 +0.0100 0.9300 0.2500 Etruscus Resources Corp. ETR 615 0.2250 0.2200 0.2200 -0.0050 0.4500 0.2200 Evolving Gold Corp. EVG 0 0.4200 0.0000 1.4500 0.2750 Eat Well Investment Group Inc. EWG 4921 0.9700 0.8600 0.8800 0.0000 1.2400 0.0600 FansUnite Entertainment Inc. FANS 16488 0.8600 0.7800 0.8000 -0.0600 2.3700 0.1850 Far Resources Ltd. FAT 2200 0.1250 0.1150 0.1150 -0.0050 0.3050 0.0500 Fandom Sports Media Corp. FDM 1248 0.1500 0.1450 0.1500 0.0000 0.8300 0.0500 First Energy Metals Limited FE 325 0.1900 0.1850 0.1850 -0.0050 0.6200 0.1350 Feel Foods Ltd. FEEL 1506 0.3000 0.2800 0.2850 +0.0100 0.4700 0.0800 FenixOro Gold Corp. FENX 5396 0.3400 0.2900 0.3400 +0.0300 0.6000 0.1500 55 North Mining Inc. FFF 830 0.0600 0.0550 0.0600 +0.0100 0.2300 0.0400 4Front Ventures Corp. FFNT 2356 1.4000 1.2700 1.2900 +0.0400 2.5200 0.6700 4Front Ventures Corp. Wts FFNT.WT 1 0.4500 0.0000 1.6100 0.1900 First Growth Funds Limited FGFL 10 0.0800 0.0800 0.0800 0.0000 0.2200 0.0300 Fiore Cannabis Ltd. FIOR 1645 0.0800 0.0800 0.0800 0.0000 0.3350 0.0700 Media Central Corporation Inc FLYY 24 0.0150 0.0150 0.0150 +0.0050 0.0350 0.0050 Freeman Gold Corp. FMAN 4 0.3500 0.0000 0.6800 0.2750 Fathom Nickel Inc. FNI 530 0.4400 0.4000 0.4250 -0.0100 0.8800 0.3500 Flower One Holdings Inc. FONE 2378 0.1150 0.1050 0.1100 +0.0050 0.4700 0.0950 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 160 0.0200 0.0200 0.0200 -0.0050 0.1600 0.0100 Fox River Resources Corporation FOX 816 0.2700 0.2700 0.2700 0.0000 0.7300 0.0600 First Tellurium Corp. FTEL 460 0.1050 0.0800 0.1000 0.0000 0.1750 0.0450 PlantFuel Life Inc. FUEL 8863 0.2550 0.2350 0.2400 -0.0150 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 100 0.0950 0.0950 0.0950 +0.0050 0.3000 0.0650 GABY Inc. GABY 990 0.0450 0.0450 0.0450 0.0000 0.1500 0.0350 Gage Growth Corp. GAGE 6290 2.3800 2.2700 2.3300 +0.0400 3.3900 1.9500 Gaia Grow Corp. GAIA 3649 0.0400 0.0350 0.0350 0.0000 0.1100 0.0100 GreenBank Capital Inc. GBC 499 0.5700 0.5300 0.5400 +0.0100 2.0000 0.2100 Graph Blockchain Inc GBLC 54649 0.0550 0.0450 0.0500 -0.0050 0.4900 0.0100 Golcap Resources Corp. GCP 130 0.2100 0.2100 0.2100 -0.0100 0.6000 0.0750 Goodness Growth Holdings Inc. GDNS 1063 2.0500 1.8400 1.8500 -0.0700 4.9200 1.1200 Genius Metals Inc GENI 70 0.2150 0.2100 0.2100 -0.0100 0.2800 0.1600 GameOn Entertainmnet Technologies Inc. GET 986 0.3000 0.2750 0.2800 -0.0100 0.9800 0.2250 Generic Gold Corp. GGC 439 0.3500 0.3500 0.3500 0.0000 0.8000 0.2900 General Gold Resources Inc. GGLD 70 0.3000 0.3000 0.3000 0.0000 0.6300 0.1600 Global Hemp Group Inc. GHG 3575 0.0350 0.0300 0.0300 0.0000 0.1100 0.0100 Global Hemp Group Inc. Wts. GHG.WT 5260 0.0150 0.0100 0.0100 0.0000 0.0800 0.0050 Gold Lion Resources Inc. GL 40 0.0950 0.0950 0.0950 -0.0050 0.5300 0.0950 Gemina Laboratories Ltd GLAB 287 0.5400 0.5000 0.5300 +0.0300 0.6000 0.3100 Golden Spike Resources Corp GLDS 20 0.4700 0.4700 0.4700 +0.0100 0.4800 0.3450 Golden Lake Exploration Inc. GLM 3475 0.1950 0.1700 0.1750 -0.0150 0.7000 0.1200 Glow LifeTech Corp GLOW 500 0.1950 0.1700 0.1950 0.0000 0.8800 0.1700 Gnomestar Craft Inc GNOM 62 0.0400 0.0350 0.0400 +0.0050 0.1250 0.0250 Billy Goat Brands Ltd. GOAT 3486 0.3600 0.3300 0.3300 -0.0300 0.5300 0.3250 Go Metals Corp GOCO 207 0.1950 0.1950 0.1950 0.0000 1.2000 0.1800 GoldHaven Resources Corp. GOH 560 0.4500 0.4350 0.4450 -0.0050 1.0900 0.2500 Graycliff Exploration Limited GRAY 596 0.4000 0.3950 0.4000 +0.0050 2.8600 0.3950 Greenhawk Resources Inc. GRHK 30 0.1000 0.1000 0.1000 +0.0100 0.3500 0.0900 Grown Rogue International Inc. GRIN 30 0.1800 0.1750 0.1800 +0.0100 0.3500 0.0850 Goldseek Resources Inc. GSK 130 0.1350 0.1250 0.1350 +0.0200 0.4500 0.1050 Gamesquare Esports Inc. GSQ 13614 0.6100 0.5200 0.5200 -0.0300 0.7400 0.2000 Getchell Gold Corp. GTCH 915 0.6300 0.6000 0.6100 -0.0300 0.7700 0.3000 Great Thunder Gold Corp. GTG 283 0.3950 0.3800 0.3850 -0.0200 0.9500 0.3000 Green Thumb Industries Inc. GTII 2146 35.3200 33.7100 34.0000 -0.7500 49.6600 15.7000 Greenway Greenhouse Cannabis Corporation GWAY 1409 0.6000 0.4800 0.4800 -0.0400 1.0000 0.4800 Gold Basin Resources Corporation GXX 80 0.3450 0.3400 0.3400 -0.0050 0.4600 0.2500 Happy Supplements Inc. HAPY 373 1.1900 1.1000 1.1900 +0.0900 1.5000 0.3000 Harvest Health & Recreation Inc. HARV 7826 4.2700 3.9800 3.9800 -0.0100 5.7100 1.3400 Harrys Manufacturing Inc. HARY 100 0.0900 0.0900 0.0900 0.0000 0.2000 0.0750 HAVN Life Sciences Inc. HAVN 845 0.3200 0.2950 0.3150 +0.0150 1.5200 0.2550 Harborside Inc. HBOR 405 1.1400 1.0100 1.1000 +0.0600 3.1900 0.9700 Hillcrest Energy Technologies Ltd. HEAT 1380 0.1850 0.1800 0.1850 -0.0050 0.4800 0.1650 Global Helium Corp. HECO 179 1.1500 0.7500 1.1500 0.0000 1.2200 0.5000 Contakt World Technologies Corp. HELP 75 0.3300 0.3050 0.3300 +0.0300 0.7200 0.3000 Global Care Capital Inc. HLTH 1540 0.0650 0.0550 0.0600 0.0000 0.2400 0.0300 Hawkmoon Resources Corp. HM 320 0.0900 0.0850 0.0850 -0.0050 0.2000 0.0750 Humble & Fume Inc HMBL 116 0.5600 0.5300 0.5600 0.0000 0.8000 0.3550 Hempsana Holdings Ltd. HMPS 20 0.3000 0.3000 0.3000 0.0000 1.0000 0.2800 Cypherpunk Holdings Inc. HODL 1566 0.1650 0.1600 0.1600 0.0000 0.5000 0.0600 Hollister Biosciences Inc. HOLL 788 0.2450 0.2350 0.2400 0.0000 0.5300 0.0850 Hello Pal International Inc. HP 1210 0.5900 0.5600 0.5700 -0.0100 2.3300 0.0750 HealthSpace Data Systems Ltd. HS 213 1.1200 1.0500 1.1200 +0.0700 1.7500 0.7200 Highlander Silver Corp. HSLV 440 0.2800 0.2800 0.2800 0.0000 0.4100 0.2800 FSD Pharma Inc. Subordinate Voting Shares HUGE 797 1.9800 1.8900 1.9200 -0.0300 5.2500 1.7000 Gold Hunter Resources Inc HUNT 72 0.4000 0.3900 0.4000 +0.0200 0.9500 0.3000 Headwater Gold Inc. HWG 425 0.2050 0.1950 0.2050 -0.0100 0.6500 0.1950 iAnthus Capital Holdings Inc. IAN 4184 0.5300 0.4950 0.5200 +0.0100 0.6600 0.0750 International Battery Metals Ltd. IBAT 2 0.6500 0.0000 0.9900 0.0950 Icanic Brands Company Inc ICAN 3088 0.3400 0.2900 0.3400 +0.0450 0.8200 0.2450 ThreeD Capital Inc. IDK 1499 1.2600 1.1400 1.1500 -0.0300 2.3600 0.1750 Golden Independence Mining Corp. IGLD 283 0.1500 0.1450 0.1450 -0.0050 0.7200 0.1350 IGEN Networks Corp. IGN 205 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 IM Exploration Inc. IM 760 0.1300 0.1200 0.1300 +0.0100 0.3300 0.0800 IM Cannabis Corp. IMCC 1116 4.8300 3.8800 4.4800 +0.6000 14.4000 3.3900 IM Cannabis Corp. Wts. IMCC.WT 2970 0.0100 0.0100 0.0100 0.0000 4.2000 0.0100 Interra Copper Corp IMCX 1024 0.1200 0.1100 0.1200 +0.0100 0.3400 0.0950 Imagin Medical Inc. IME 50 0.4700 0.4700 0.4700 -0.0300 1.4400 0.3000 InnoCan Pharma Corporation INNO 2176 1.1100 0.9700 0.9900 -0.1200 1.6500 0.1500 Intellabridge Technology Corporation INTL 3199 1.2000 1.0800 1.2000 +0.0500 1.9500 0.0100 Ionic Brands Corp. IONC 2585 0.0750 0.0700 0.0750 0.0000 0.4600 0.0700 ImagineAR Inc. IP 5534 0.1250 0.1100 0.1150 -0.0050 0.6600 0.1050 Isracann Biosciences Inc. IPOT 380 0.1100 0.1050 0.1050 -0.0050 0.4000 0.0900 Irving Resources Inc. IRV 185 1.2000 1.1400 1.1400 -0.1100 3.3100 1.0900 Idaho Champion Gold Mines Canada Inc. ITKO 1145 0.0950 0.0900 0.0900 -0.0100 0.3000 0.0900 Izotropic Corporation IZO 116 0.8500 0.8200 0.8200 +0.0400 1.5600 0.5000 Lotus Ventures Inc. J 121 0.1150 0.1150 0.1150 +0.0050 0.2000 0.1000 37 Capital Inc. JJJ.X 58 0.1800 0.1750 0.1750 -0.0250 1.1500 0.1750 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1318 5.6600 5.4000 5.4450 +0.0950 11.5900 3.0600 Juva Life Inc. JUVA 361 0.4500 0.4200 0.4400 +0.0150 2.2900 0.4000 Koios Beverage Corp. KBEV 1375 0.0650 0.0600 0.0650 +0.0050 0.1900 0.0400 Kuya Silver Corporation KUYA 161 1.2800 1.2200 1.2300 -0.0700 3.1300 1.0900 KWG Resources Inc. KWG 5540 0.0500 0.0450 0.0500 0.0000 0.0500 0.0050 Leocor Gold Inc. LECR 125 0.5300 0.5300 0.5300 -0.0300 1.0000 0.3500 Lexston Life Sciences Corp. LEXT 2937 0.2450 0.2200 0.2250 -0.0150 0.3900 0.1500 Lida Resources Inc. LIDA 70 0.5000 0.5000 0.5000 -0.0900 2.6000 0.3350 Global Li-Ion Graphite Corp. LION 1060 0.0750 0.0750 0.0750 0.0000 0.2650 0.0700 SpotLite360 IOT Solutions, Inc LITE 22796 0.3200 0.2700 0.2800 -0.0400 1.6000 0.2700 LeanLife Health Inc. LLP 4335 0.0700 0.0600 0.0650 0.0000 0.1700 0.0350 Link Global Technologies Inc. LNK 2030 0.4300 0.4050 0.4200 +0.0050 1.7000 0.3800 Global Wellness Strategies Inc. LOAN 0 0.2400 0.0000 0.6000 0.1100 Lobe Sciences Ltd. LOBE 1390 0.0500 0.0450 0.0500 +0.0050 0.2700 0.0400 Lowell Farms Inc. LOWL 424 1.3700 1.2400 1.2400 +0.0500 2.7300 1.1300 Lowell Farms Inc. Wts. LOWL.WT 230 0.1750 0.1750 0.1750 -0.0250 0.8500 0.1750 Liquid Avatar Technologies Inc. LQID 11811 0.0650 0.0550 0.0600 -0.0050 0.5500 0.0500 Luff Enterprises Ltd. LUFF 550 0.0200 0.0200 0.0200 0.0000 0.0550 0.0100 Newlox Gold Ventures Corp. LUX 3796 0.3800 0.3550 0.3700 0.0000 0.6100 0.0950 Luxxfolio Holdings Inc. LUXX 3553 0.6100 0.5600 0.5600 -0.0400 0.8000 0.0300 Level 14 Ventures Ltd. LVL 70 0.2050 0.2050 0.2050 -0.1450 0.3500 0.0600 Levitee Labs Inc. LVT 421 0.4000 0.3950 0.4000 -0.0100 0.6500 0.3550 Lakewood Exploration Inc. LWD 390 0.5400 0.5100 0.5100 -0.0300 0.7700 0.2500 Lynx Global Digital Finance Corporation LYNX 685 0.3150 0.3100 0.3150 +0.0050 1.5500 0.0700 Makara Mining Corp. MAKA 365 0.1500 0.1500 0.1500 -0.0100 1.1700 0.0950 Manning Ventures Inc. MANN 235 0.1600 0.1500 0.1600 +0.0150 0.7200 0.1250 Mary Agrotechnologies Inc MARY 40 0.3450 0.3400 0.3400 -0.0100 1.2000 0.3400 Mobilum Technologies Inc. MBLM 1095 0.3700 0.3350 0.3600 +0.0150 1.6800 0.0375 Mind Cure Health Inc. MCUR 2145 0.3500 0.3200 0.3500 +0.0200 1.0900 0.3100 Modern Plant Based Foods Inc. MEAT 712 2.2600 2.1800 2.2000 -0.0300 5.1200 1.2500 Medaro Mining Corp. MEDA 250 0.7400 0.7200 0.7200 -0.0100 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 33 0.2200 0.2150 0.2200 -0.0100 1.1700 0.2100 Nurosene Health Inc. MEND 876 1.7900 1.5800 1.6800 -0.0700 3.1700 1.3500 MustGrow Biologics Corp. MGRO 156 2.8600 2.8100 2.8600 0.0000 3.1500 0.3600 Maple Leaf Green World Inc. MGW 3167 0.0300 0.0300 0.0300 0.0000 0.0750 0.0300 Marret High Yield Strategies Fund A MHY.UN 0 0.2600 0.0000 0.4400 0.0550 Plant Veda Foods Ltd MILK 276 1.6600 1.6400 1.6400 -0.0500 1.8800 1.4200 Minera IRL Limited MIRL 1053 0.0850 0.0800 0.0800 -0.0050 0.2450 0.0750 Mistango River Resources Inc. MIS 190 0.0800 0.0800 0.0800 0.0000 0.4100 0.0650 True Leaf Brands Inc. MJ 153 0.1950 0.1850 0.1900 0.0000 1.1250 0.1850 Molecule Holdings Inc. MLCL 1277 0.0750 0.0700 0.0700 0.0000 0.1700 0.0650 Metallica Metals Corp MM 105 0.1800 0.1700 0.1700 -0.0050 0.5700 0.1200 Metamaterial Exchangeco Inc MMAX 311 5.8500 5.6900 5.8400 +0.0900 15.9000 3.0000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 20221 0.4150 0.3750 0.4000 +0.0200 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 730 0.0050 0.0050 0.0050 0.0000 0.2050 0.0050 Metalo Manufacturing Inc. MMI 620 0.5500 0.4000 0.5500 +0.0600 0.5500 0.0800 Matica Enterprises Inc. MMJ 1632 0.0300 0.0250 0.0300 0.0000 0.0850 0.0200 Mosaic Minerals Corp. MOC 170 0.1150 0.1050 0.1050 -0.0150 0.1850 0.0500 Mojave Brands Inc. MOJO 2 0.2050 0.0000 1.6250 0.1250 MPX International Corporation MPXI 94 0.0800 0.0800 0.0800 0.0000 0.3200 0.0650 Marble Financial Inc. MRBL 384 0.1550 0.1450 0.1450 -0.0050 0.4400 0.1250 Monterey Minerals Inc. MREY 23 0.5000 0.4950 0.5000 0.0000 5.6000 0.2100 Mindset Pharma Inc. MSET 3842 0.8300 0.7400 0.7900 -0.0300 2.2000 0.3250 ManifestSeven Holdings Corporation MSVN 560 0.0650 0.0600 0.0650 +0.0050 0.6000 0.0500 Musk Metals Corp MUSK 550 0.0700 0.0650 0.0650 -0.0050 0.1650 0.0600 Mountain Valley MD Holdings Inc. MVMD 15091 0.2700 0.2450 0.2600 -0.0150 2.2900 0.0750 MedXtractor Corp. MXT 460 0.1400 0.1350 0.1400 -0.0050 0.3300 0.0500 MYND Life Sciences Inc. MYND 1 0.9400 0.0000 2.5000 0.6000 Neonmind Biosciences Inc NEON 102 0.1000 0.0950 0.0950 -0.0100 0.3500 0.0950 Nerds On Site Inc. NERD 646 0.1900 0.1500 0.1900 +0.0450 0.4200 0.0300 Exploits Discovery Corp. NFLD 2929 0.6700 0.5800 0.5800 -0.0200 1.6500 0.3800 Next Green Wave Holdings Inc. NGW 615 0.4900 0.4700 0.4850 0.0000 1.1900 0.1150 Victory Nickel Inc. NI 136 0.0150 0.0150 0.0150 0.0000 0.0950 0.0100 Class 1 Nickel and Technologies Limited NICO 3 0.3150 0.0000 1.1100 0.2500 Northern Lights Resources Corp. NLR 3970 0.0350 0.0350 0.0350 +0.0025 0.0900 0.0300 New Leaf Ventures Inc. NLV 238 0.2800 0.2500 0.2500 -0.0300 0.7800 0.2150 Novamind Inc. NM 387 0.6500 0.5900 0.6300 +0.0400 2.3400 0.5900 Norsemont Mining Inc. NOM 78 0.5300 0.5000 0.5000 -0.0200 2.6100 0.4500 Nova Mentis Life Sciences Corp. NOVA 2655 0.0950 0.0900 0.0900 -0.0050 0.4400 0.0700 Nepra Foods Inc. NPRA 3276 0.7000 0.6600 0.6700 -0.0100 0.7700 0.6300 Plaintree Systems Inc. NPT 0 0.1350 0.0000 0.1700 0.0950 MegumaGold Corp NSAU 799 0.0450 0.0450 0.0450 -0.0050 0.1700 0.0450 Northstar Gold Corp. NSG 130 0.2400 0.2400 0.2400 +0.0150 0.4450 0.1900 NanoSphere Health Sciences Inc. NSHS 5 0.2900 0.2900 0.2900 -0.0100 1.0000 0.2000 NexTech AR Solutions Corp NTAR 333 2.0200 1.9700 2.0200 +0.0500 9.1400 1.8000 Nuran Wireless Inc. NUR 613 1.7900 1.7000 1.7000 -0.0700 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 5 0.1450 0.1450 0.1450 +0.0050 0.7900 0.0900 EnviroGold Global Limited NVRO 590 0.2400 0.2400 0.2400 +0.0100 0.5000 0.2100 Nuinsco Resources Limited NWI 2507 0.0200 0.0200 0.0200 0.0000 0.0450 0.0050 Permex Petroleum Corporation OIL 118 0.1250 0.1000 0.1200 -0.0100 0.1550 0.0350 Nextleaf Solutions Ltd. OILS 3154 0.2550 0.2200 0.2550 +0.0300 0.4200 0.1650 Organic Potash Corporation OPC 213 0.0200 0.0200 0.0200 0.0000 0.0650 0.0100 Optimi Health Corp OPTI 994 0.6200 0.6000 0.6100 +0.0100 1.1000 0.5900 Optimi Health Corp.Warrants OPTI.WT 50 0.0850 0.0850 0.0850 -0.0350 0.3500 0.0800 Orchid Ventures Inc. ORCD 406 0.2650 0.2400 0.2400 -0.0150 0.4200 0.1400 Origen Resources Inc. ORGN 555 0.3250 0.3200 0.3200 -0.0050 0.5500 0.1200 Ortho Regenerative Technologies Inc. ORTH 255 0.4650 0.4500 0.4650 +0.0200 0.9900 0.3050 Ovation Science Inc OVAT 221 0.1150 0.1000 0.1000 -0.0050 0.4400 0.1000 One World Lithium Inc. OWLI 770 0.0700 0.0650 0.0650 -0.0050 0.1600 0.0600 Outback Goldfields Corp OZ 725 0.2750 0.2550 0.2650 -0.0150 1.5500 0.2550 Pac Roots Cannabis Corp. PACR 3 0.0900 0.0000 0.2400 0.0700 XTM Inc. PAID 5041 0.4100 0.3900 0.4100 +0.0050 0.6800 0.0600 Provenance Gold Corp. PAU 1815 0.1750 0.1550 0.1700 -0.0050 0.1750 0.0650 Plant-Based Investment Corp. PBIC 435 0.4050 0.3600 0.3600 -0.0200 0.9200 0.2900 POSaBIT Systems Corporation PBIT 333 1.3100 1.2600 1.2600 -0.0100 1.6500 0.0850 Prophecy DeFi Inc. PDFI 3096 0.4700 0.4300 0.4600 +0.0050 0.9000 0.0400 PUDO Inc. PDO 10 1.4500 1.4500 1.4500 +0.0400 2.1000 1.0000 Perk Labs Inc. PERK 1354 0.0700 0.0650 0.0700 +0.0100 0.2500 0.0350 Patriot Gold Corp. PGOL 385 0.1000 0.1000 0.1000 0.0000 0.4950 0.0850 PharmaTher Holdings Ltd. PHRM 5247 0.8100 0.7900 0.8000 0.0000 1.2400 0.0500 Pharmadrug Inc. PHRX 2318 0.0450 0.0400 0.0400 -0.0050 0.2050 0.0200 Canntab Therapeutics Limited PILL 5 0.7400 0.7400 0.7400 +0.0300 1.0900 0.5600 Project One Resources Ltd. PJO 215 0.3400 0.3000 0.3400 0.0000 0.5000 0.1800 Peakbirch Logic Inc. PKB 7672 0.0250 0.0200 0.0200 -0.0050 0.5000 0.0150 ParcelPal Logistics Inc PKG 1045 0.1100 0.1050 0.1100 +0.0050 0.3000 0.0650 Peak Fintech Group Inc. PKK 1372 11.3200 10.8500 11.1500 -0.1500 14.5000 0.6800 Peak Fintech Group Inc. 7JUL2023 Warrants PKK.WT 914 4.0500 3.7600 3.9000 -0.0500 6.0000 0.6000 Forty Pillars Mining Corp. PLLR 30 0.1500 0.1500 0.1500 0.0000 0.3800 0.1100 Plank Ventures Ltd. PLNK 17 0.1800 0.1800 0.1800 -0.1700 0.6000 0.1500 Better Plant Sciences Inc. PLNT 38042 0.0700 0.0550 0.0650 +0.0150 0.2600 0.0400 Planet 13 Holdings Inc. PLTH 1372 6.1600 5.7500 5.8800 +0.0600 10.8800 3.4800 Pampa Metals Corporation PM 920 0.3700 0.3000 0.3700 +0.0150 0.7200 0.2650 Peloton Minerals Corporation PMC 21 0.0950 0.0950 0.0950 0.0000 0.1500 0.0750 Predictmedix Inc. PMED 4 0.3300 0.0000 0.7700 0.2000 Patriot Battery Metals Inc. PMET 2761 0.8000 0.7000 0.7300 +0.0200 0.8000 0.1950 Poda Lifestyle and Wellness Ltd. PODA 6800 1.0800 0.9300 0.9300 0.0000 2.7100 0.5000 Poko Innovations Inc. POKO 188 0.2500 0.2200 0.2500 +0.0400 0.3000 0.1500 Potent Ventures Inc. POT 2220 0.0350 0.0300 0.0300 -0.0050 0.2500 0.0300 Prospect Park Capital Corp. PPK 50 0.1400 0.1400 0.1400 0.0000 0.2300 0.1150 PreveCeutical Medical Inc. PREV 1305 0.0250 0.0200 0.0250 0.0000 0.0450 0.0200 Prospect Ridge Resources Corp. PRR 98 1.4000 1.2900 1.2900 -0.1900 1.4800 0.2000 Plymouth Rock Technologies Inc. PRT 788 0.3300 0.3150 0.3200 +0.0050 1.8200 0.1800 Pasinex Resources Limited PSE 15150 0.0300 0.0200 0.0250 -0.0050 0.0850 0.0100 Psyched Wellness Ltd PSYC 1944 0.1800 0.1600 0.1700 +0.0100 0.7500 0.1000 Psyence Group Inc PSYG 2266 0.1850 0.1500 0.1850 +0.0250 0.6200 0.1000 Platinex Inc. PTX 1971 0.0600 0.0550 0.0600 0.0000 0.0900 0.0400 Pure Extracts Technologies Corp PULL 380 0.3050 0.2850 0.2900 0.0000 0.8900 0.2050 Pure Extracts Technologies Corp. Warrants PULL.WT 50 0.0650 0.0650 0.0650 +0.0050 0.5000 0.0600 World Class Extractions Inc. PUMP 1130 0.0300 0.0200 0.0250 0.0000 0.0600 0.0100 Pushfor Investments Inc. PUSH 1993 0.2000 0.1800 0.1950 +0.0150 0.5100 0.0350 Captiva Verde Wellness Corp. PWR 737 0.1300 0.1150 0.1300 -0.0050 0.4000 0.1100 Quantum Battery Metals Corp QBAT 139 2.4000 2.3000 2.3000 -0.0700 5.8500 0.1000 Quinsam Capital Corporation QCA 1085 0.1750 0.1750 0.1750 +0.0050 0.2100 0.0950 Quebec Nickel Corp QNI 681 0.3700 0.3200 0.3500 +0.0100 0.3850 0.1000 Rain City Resources Inc. RAIN 10 0.0750 0.0750 0.0750 -0.0150 0.1200 0.0500 Ramm Pharma Corp. RAMM 6000 0.5500 0.5500 0.5500 0.0000 1.1900 0.3250 Raindrop Ventures Inc. RAYN 1020 0.2500 0.2350 0.2350 -0.0150 0.4000 0.1500 Ready Set Gold Corp. RDY 329 0.1600 0.1550 0.1550 -0.0150 0.4900 0.1500 Relay Medical Corp. RELA 3325 0.2750 0.2650 0.2750 +0.0050 0.9300 0.1800 The Hash Corporation REZN 545 0.0250 0.0250 0.0250 -0.0050 0.1000 0.0200 Renforth Resources Inc. RFR 2470 0.0700 0.0650 0.0700 0.0000 0.1200 0.0450 Rise Gold Corp. RISE 0 0.5800 0.0000 1.0200 0.4700 RIV Capital Inc. RIV 1289 1.6100 1.4900 1.5400 +0.0200 1.6100 1.3400 Rockland Resources Ltd RKL 50 0.1500 0.1500 0.1500 0.0000 0.2850 0.1100 West Red Lake Gold Mines Inc. RLG 480 0.0650 0.0650 0.0650 0.0000 0.1500 0.0600 RooGold Inc. ROO 150 0.3900 0.2500 0.3900 +0.0400 0.6000 0.2500 Rritual Superfoods Inc. RSF 6569 0.3250 0.2550 0.3150 +0.0400 1.1700 0.2550 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 825 0.1050 0.1000 0.1050 +0.0050 0.6300 0.0950 Rift Valley Resources Corp. RVR 30 0.0800 0.0750 0.0800 0.0000 0.1300 0.0500 Revive Therapeutics Ltd. RVV 2366 0.4950 0.4700 0.4800 -0.0100 0.9200 0.1750 Red White & Bloom Brands Inc. RWB 819 0.9500 0.9100 0.9300 -0.0200 2.0000 0.4850 RYAH Group, Inc. RYAH 45557 0.1550 0.1300 0.1300 -0.0100 0.2000 0.0550 Silver Sands Resources Corp. SAND 180 0.1700 0.1600 0.1650 0.0000 0.3650 0.1550 Sassy Resources Corporation SASY 2891 0.5200 0.4500 0.5000 +0.0750 1.2400 0.3500 SBD Capital Corp. SBD 50 0.0300 0.0300 0.0300 0.0000 0.0900 0.0200 ScreenPro Security Inc. SCRN 12766 0.0300 0.0250 0.0300 0.0000 1.0000 0.0200 Scotch Creek Ventures Inc. SCV 29 0.5400 0.5400 0.5400 +0.0200 0.9800 0.1000 Sweet Earth Holdings Corporation SE 325 0.1150 0.1000 0.1150 0.0000 0.4650 0.1000 Seahawk Gold Corp. SEAG 75 0.6800 0.5900 0.6800 -0.0100 1.0500 0.4000 Sensor Technologies Corp SENS 14163 0.0200 0.0150 0.0200 +0.0050 0.0800 0.0050 Snowline Gold Corp. SGD 6499 0.4600 0.4500 0.4500 -0.0050 0.7500 0.2400 Shoal Point Energy Ltd. SHP 1315 0.0450 0.0400 0.0400 0.0000 0.1300 0.0350 Sharc International Systems Inc. SHRC 1884 0.4250 0.4100 0.4200 -0.0100 0.6900 0.2900 Sitka Gold Corp. SIG 250 0.1200 0.1200 0.1200 0.0000 0.3400 0.1050 Silo Wellness Inc. SILO 20 0.0750 0.0750 0.0750 0.0000 0.3800 0.0550 Sixth Wave Innovations Inc. SIXW 3317 0.3200 0.2950 0.3100 +0.0200 0.5300 0.2300 Major Precious Metals Corp. SIZE 580 0.3700 0.3500 0.3550 +0.0050 0.7600 0.1300 Royal Wins Corporation SKLL 179 0.2000 0.2000 0.2000 -0.0100 0.4000 0.1400 SLANG Worldwide Inc. SLNG 1799 0.2100 0.1850 0.2000 +0.0200 0.7500 0.1150 Silver Dollar Resources Inc. SLV 131 0.7900 0.7700 0.7700 -0.0100 2.2900 0.6900 Slave Lake Zinc Corp SLZ 1214 0.1950 0.1800 0.1800 +0.0150 0.4300 0.0650 Sentinel Resources Corp. SNL 1120 0.3600 0.3500 0.3500 -0.0100 2.5500 0.2150 Snowy Owl Gold Corp SNOW 5865 0.1000 0.0800 0.0950 +0.0100 0.2500 0.0450 SOL Global Investments Corp. SOL 6216 3.9000 3.7800 3.8100 +0.1400 7.0000 0.8400 SoLVBL Solutions Inc SOLV 2684 0.1850 0.1600 0.1750 0.0000 0.8000 0.0550 Sona Nanotech Inc. SONA 1696 0.3200 0.2900 0.3000 -0.0200 10.9900 0.2300 Spacefy Inc. SPFY 8 0.0550 0.0000 0.1250 0.0150 Spearmint Resources Inc. SPMT 3157 0.1150 0.1100 0.1150 +0.0050 0.2700 0.0450 SponsorsOne Inc. SPO 44012 0.0250 0.0150 0.0200 -0.0050 0.1350 0.0050 New Wave Holdings Corp. SPOR 110 0.5000 0.4900 0.5000 -0.0500 5.4000 0.4300 Sproutly Canada Inc. SPR 105 0.0500 0.0500 0.0500 0.0000 0.1050 0.0350 Sprout AI Inc. SPRT 1468 1.0000 0.7900 0.8300 +0.0200 1.0000 0.6800 Straightup Resources Inc. ST 920 0.2200 0.2000 0.2200 +0.0200 0.3500 0.1300 St. Anthony Gold Corp. STAG 650 0.0500 0.0450 0.0500 0.0000 0.1000 0.0450 Stem Holdings Inc. STEM 2680 0.3300 0.3100 0.3100 -0.0100 1.7500 0.3000 S2 Minerals Inc. STWO 27 0.1400 0.1400 0.1400 +0.0050 0.3000 0.1250 Supernova Metals Corp. SUPR 40 0.0450 0.0450 0.0450 +0.0050 0.1200 0.0400 Sativa Wellness Group Inc. SWEL 2240 0.0700 0.0650 0.0700 -0.0050 0.2250 0.0500 GlobeX Data Ltd. SWIS 165 0.4100 0.4000 0.4000 0.0000 0.5300 0.0900 St-Georges Eco-Mining Corp. SX 3025 0.2500 0.2450 0.2500 0.0000 1.1900 0.0500 Sixty North Gold Mining Inc. SXTY 2018 0.0600 0.0600 0.0600 0.0000 0.0900 0.0450 Taal Distributed Information Technologies Inc. TAAL 39 4.2400 4.1500 4.1700 +0.0300 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 997 3.9400 3.8400 3.9200 +0.0500 6.0000 1.6100 Transcanna Holdings Inc. TCAN 323 0.7700 0.7000 0.7500 0.0000 1.7000 0.6100 Trillion Energy International Inc. TCF 4475 0.3000 0.2200 0.2750 +0.0550 0.6600 0.0500 Canadian Nexus Team Ventures Corp TEAM 700 0.1050 0.0850 0.1050 +0.0150 0.1900 0.0750 Telecure Technologies Inc. TELE 345 0.4050 0.4000 0.4050 +0.0050 0.5100 0.3450 Tempus Capital Inc. TEMP 8 0.2000 0.2000 0.2000 -0.0100 0.2200 0.0900 TerrAscend Corp. TER 2095 9.2300 8.7200 8.8900 +0.0900 20.5000 5.3000 Taiga Gold Corp TGC 816 0.1950 0.1850 0.1950 -0.0050 0.2800 0.1400 1933 Industries Inc. TGIF 3949 0.0800 0.0750 0.0750 0.0000 0.1700 0.0550 The Green Organic Dutchman Holdings Ltd. TGOD 17700 0.1900 0.1750 0.1800 0.0000 0.2100 0.1700 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 40 0.0600 0.0600 0.0600 +0.0050 0.0600 0.0550 THC Biomed Intl Ltd THC 1547 0.1100 0.1000 0.1000 0.0000 0.3400 0.0800 QNB Metals Inc. TIM 102 0.0600 0.0500 0.0600 -0.0100 0.0800 0.0500 Cansortium Inc. TIUM.U 239 0.6800 0.6600 0.6700 +0.0100 1.3000 0.2400 Temas Resources Corp. TMAS 829 0.2400 0.2200 0.2250 +0.0050 2.2700 0.2100 EGF Theramed Health Corp. TMED 394 0.0700 0.0700 0.0700 0.0000 0.3600 0.0550 Tartisan Nickel Corp. TN 1442 0.4750 0.4200 0.4300 -0.0100 0.5600 0.2100 The Tinley Beverage Company Inc. TNY 9328 0.1800 0.1600 0.1800 +0.0150 0.5700 0.1600 Tower One Wireless Corp. TO 125 0.1100 0.1100 0.1100 0.0000 0.1700 0.0400 Tarachi Gold Corp. TRG 754 0.1900 0.1750 0.1750 -0.0200 0.5000 0.1750 Red Light Holland Corp. TRIP 5343 0.2350 0.2200 0.2250 -0.0050 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 165 0.0750 0.0700 0.0700 0.0000 0.5200 0.0650 Red Light Holland Corp. Warrants TRIP.WT.A 170 0.0300 0.0300 0.0300 0.0000 0.1650 0.0250 Treatment.com International Inc. TRUE 404 2.7500 2.5000 2.7500 +0.1600 6.3000 1.9000 Trulieve Cannabis Corp. TRUL 3327 37.9500 35.5000 35.5800 -0.1200 67.4500 22.4000 Trulieve Cannabis Corp. TRUL.WT 20 23.0000 20.0500 22.9800 +2.0300 48.7700 10.7500 Tryp Therapeutics Inc TRYP 1170 0.5000 0.4150 0.4450 +0.0250 1.2000 0.3500 TraceSafe Inc. TSF 1164 0.4800 0.4350 0.4800 0.0000 1.9000 0.2300 TruTrace Technologies Inc. TTT 1515 0.0600 0.0550 0.0550 0.0000 0.2300 0.0350 Tantalex Resources Corporation TTX 2090 0.0750 0.0700 0.0750 +0.0050 0.1200 0.0100 Black Tusk Resources Inc. TUSK 2010 0.0250 0.0200 0.0200 0.0000 0.0900 0.0200 Global UAV Technologies Ltd. UAV 19 1.1500 0.9500 0.9500 -0.0500 11.4750 0.6750 United Lithium Corp. ULTH 1357 0.4800 0.4350 0.4800 +0.0400 1.8000 0.4000 Upco International Inc UPCO 427 0.0800 0.0750 0.0800 +0.0050 0.4600 0.0300 NameSilo Technologies Corp. URL 639 0.1950 0.1850 0.1950 0.0000 0.3100 0.1650 American Pacific Mining Corp. USGD 5592 1.1600 0.9400 1.1600 +0.0900 1.1900 0.1300 OLDCO International Inc. VAI.X 340 0.0700 0.0650 0.0700 +0.0150 0.5900 0.0300 Valorem Resources Inc. VALU 2252 0.1400 0.1350 0.1400 +0.0050 0.4350 0.0800 Volatus Capital Corp. VC 500 0.1200 0.1200 0.1200 +0.0050 0.2500 0.0100 PlantX Life Inc VEGA 4780 0.6100 0.5700 0.5900 -0.0100 2.3400 0.2200 Boosh Plant-Based Brands Inc. VEGI 350 1.2400 1.1400 1.2100 +0.0400 1.6800 0.8700 Plant & Co. Brands Ltd VEGN 2749 0.2200 0.2000 0.2100 0.0000 1.0400 0.1500 Plant & Co. Brands Ltd. Warrants VEGN.WT 120 0.0500 0.0500 0.0500 0.0000 0.2000 0.0350 Top Strike Resources Corp. VENI 1 0.0400 0.0000 0.0800 0.0150 Vext Science, Inc. VEXT 566 0.8500 0.8200 0.8300 +0.0100 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 100 0.4000 0.3900 0.4000 +0.0200 1.0500 0.0800 Vibe Growth Corporation VIBE 1495 0.4800 0.4500 0.4600 -0.0100 1.4500 0.4500 Vinergy Capital Inc VIN 1510 0.0850 0.0850 0.0850 +0.0100 0.2900 0.0100 Voyageur Mineral Explorers Corp. VOY 200 0.3500 0.3200 0.3200 -0.0300 0.4900 0.2400 Valeo Pharma Inc. VPH 1777 0.7600 0.6900 0.7100 -0.0100 1.5300 0.5700 Valeo Pharma Inc. Wts. VPH.WT 5 0.3000 0.3000 0.3000 0.0000 0.9000 0.2500 Victory Resources Corporation VR 310 0.0650 0.0600 0.0650 +0.0050 0.6000 0.0500 Fantasy 360 Technologies Inc. VRAR 1040 0.3550 0.2550 0.3550 +0.0750 0.4000 0.2500 Verano Holdings Corp. VRNO 3368 15.4600 14.7000 14.7900 -0.1500 33.0000 13.8900 VSBLTY Groupe Technologies Corp. VSBY 5547 0.8200 0.7800 0.7800 -0.0300 0.9500 0.1100 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 22 0.6100 0.6100 0.6100 -0.0400 0.7800 0.0300 Victory Square Technologies Inc. VST 440 0.4600 0.4500 0.4500 -0.0050 1.2700 0.3550 Valdor Technology International Inc. VTI 630 0.2500 0.2500 0.2500 0.0000 0.4200 0.2100 WPD Pharmaceuticals Inc. WBIO 11100 0.0550 0.0400 0.0400 0.0000 0.4400 0.0300 Wondr Gaming Corp WDR 5 0.2000 0.2000 0.2000 -0.0100 0.4000 0.1750 Wesana Health Holdings Inc. WESA 901 3.3800 3.1100 3.3700 +0.1200 5.0000 2.4000 West Mining Corp. WEST 1046 0.1750 0.1700 0.1750 0.0000 1.7000 0.1500 Winston Gold Corp. WGC 936 0.0600 0.0550 0.0600 0.0000 0.1900 0.0550 American Aires Inc. WIFI 160 0.1000 0.0950 0.0950 0.0000 0.4100 0.0800 Wikileaf Technologies Inc. WIKI 1470 0.0500 0.0500 0.0500 0.0000 0.0800 0.0150 Discover Wellness Solutions Inc. WLNS 1304 0.1150 0.1100 0.1100 -0.0400 0.5700 0.0900 West Oak Gold Corp. WO 13 0.1850 0.1850 0.1850 0.0000 0.1850 0.1250 Wellteq Digital Health Inc WTEQ 115 0.1100 0.1050 0.1100 +0.0050 0.3000 0.0800 The Alkaline Water Company Inc. WTER 16 2.1300 2.0900 2.1300 +0.1300 2.9000 1.1900 Western Uranium & Vanadium Corp. WUC 660 3.5000 3.1100 3.3800 +0.3300 4.1800 0.5300 AMP Alternative Medical Products Inc. XCX 255 0.4000 0.4000 0.4000 +0.0150 0.8800 0.2350 Xigem Technologies Corporation XIGM 329 0.1950 0.1850 0.1950 -0.0100 0.9500 0.1100 MGX Minerals Inc. XMG 1060 0.0450 0.0400 0.0450 +0.0050 0.1100 0.0350 Canadian Overseas Petroleum Limited XOP 18355 0.0075 0.0050 0.0050 -0.0025 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 304 1.4500 1.3100 1.3100 -0.0900 3.4500 1.3100 XORTX Therapeutics Inc. XRX 191 6.8000 6.0000 6.3100 -0.2644 6.8000 0.0950 XS Financial Inc. XSF 8302 0.2000 0.1900 0.2000 +0.0250 0.5400 0.1500 Adastra Holdings Ltd. XTRX 12 1.1500 1.0500 1.1000 -0.0500 2.4900 0.6400 Komo Plant Based Foods Inc. YUM 38018 0.2650 0.2300 0.2350 -0.0050 0.3000 0.0750 Yumy Bear Goods Inc. YUMY 202 3.4600 3.1600 3.4200 +0.0700 5.7500 2.0500 Zinc8 Energy Solutions Inc. ZAIR 266 0.2850 0.2650 0.2800 -0.0050 0.9000 0.2000 ZeU Technologies Inc. ZEU 323 0.4450 0.4400 0.4400 -0.0100 1.0800 0.1500 Zoglo's Incredible Food Corp. ZOG 1467 0.3100 0.2900 0.3100 +0.0250 0.8000 0.2600 ZTEST Electronics Inc. ZTE 5 0.3550 0.3550 0.3550 -0.0400 0.4500 0.1350 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.060 0.500 Alliance Growers Corp. ACG 0.010 Advantex Marketing International Inc. ADX 0.005 0.005 Ansar Financial and Dev Corporation AFD 0.460 0.480 0.5700 0.1000 Affinor Growers Inc. AFI 0.025 0.030 0.0900 0.0200 Arctic Fox Ventures Inc AFX 0.155 0.280 0.1550 0.1400 Arctic Glacier Income Fund AG.UN 0.005 0.010 0.0150 0.0050 Alternate Health Corp. AHG 0.035 0.130 Alchemist Mining Inc. AMS.X 0.020 0.020 0.0450 0.0200 Armada Mercantile Ltd. ARM 0.260 0.295 0.3750 0.1250 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.050 0.080 0.2600 0.0500 Aquarius Surgical Technologies Inc. ASTI 0.085 0.225 0.6500 0.0050 Inflection Resources Ltd. AUCU 0.210 0.220 0.4950 0.2000 Emperor Metals Inc. AUOZ 0.120 0.280 0.2900 0.1000 Avisa Diagnostics Inc. AVBT 0.220 0.250 0.8900 0.1700 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 108.000 112.000 111.0000 106.0000 Blueberries Medical Corp. BBM 0.085 0.090 0.2500 0.0350 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.050 0.150 0.2700 0.1100 Benchmark Botanics Inc. BBT 0.030 0.040 0.2000 0.0250 Baden Resources Inc. BDN 0.155 0.175 0.2000 0.1300 Black Shield Metals Corp BDX 0.205 0.2050 0.1050 I3 Interactive Inc. BETS 0.400 0.400 0.9100 0.1250 I3 Interactive Inc. BETS.WT 0.200 0.5300 0.0250 Braingrid Limited BGRD.X 0.540 1.5000 0.2050 Berkley Renewables Inc. BKS Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.010 0.015 0.0300 0.0050 BellRock Brands Inc. BRCK.U 0.015 0.050 0.3050 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.850 1.300 8.0000 0.2000 Buccaneer Gold Corp. BUCK 0.050 0.050 0.1350 0.0500 Burrell Resources Inc. BURY 0.220 0.450 0.5300 0.2000 Bexar Ventures Inc. BXV 0.150 0.2000 0.0150 BYND Cannasoft Enterprises Inc BYND 2.300 2.500 2.4000 0.8300 BYT Holdings Ltd. BYT 0.025 0.065 0.5000 0.0600 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.005 0.0450 0.0050 CBD Global Sciences Inc. CBDN 0.210 0.230 0.6500 0.1500 Certive Solutions Inc. CBP 0.040 0.060 0.1700 0.0300 CDN Maverick Capital Corp CDN 0.210 0.240 0.3500 0.1500 CordovaCann Corp. CDVA 0.265 0.310 0.5500 0.1600 Cerro Grande Mining Corporation CEG 0.015 0.020 0.0400 0.0150 Chemistree Technology Inc. Wts. CHM.WT 0.010 0.0800 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.010 0.015 0.0150 0.0100 Canada House Wellness Group Inc. CHV 0.030 0.030 0.0600 0.0200 Cirrus Gold Corp CI 0.150 0.245 0.1900 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM CLS Holdings USA, Inc. CLSH 0.125 0.160 0.4900 0.0700 International Cobalt Corp CO 0.250 0.250 1.0800 0.0600 Crest Resources Inc. CRES 0.120 0.130 0.2900 0.0900 Canamex Gold Corp. CSQ 0.005 0.020 Saltbae Capital Corp CUBE 0.020 CMX Gold & Silver Corp. CXC CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 0.650 0.700 2.3900 0.5600 Eden Empire Inc EDEN 0.045 0.055 0.3300 0.0300 EEE Exploration Corp EEE 0.165 0.170 0.2500 0.1500 Evolution Global Frontier Ventures Corp. EGFV 0.500 4.000 2.0000 2.0000 Eviana Health Corporation EHC 0.200 Eurogas International Inc. EI 0.015 0.020 0.1000 0.0050 1111 Exploration Corp ELVN 0.070 0.125 0.0800 0.0700 Emergia Inc. EMER 0.750 0.850 1.2500 0.5000 Canamera Energy Metals Corp. EMET 0.330 0.500 0.3900 0.2500 Emergence Global Enterprises Inc. EMRG 0.305 0.450 1.6200 0.2800 EXMceuticals Inc. EXM 0.200 0.2700 0.1100 Future Farm Technologies Inc. FFT 0.020 0.020 Four Nines Gold Inc. FNAU 0.470 0.570 0.6000 0.2500 Fineqia International Inc. FNQ 0.005 0.010 0.0550 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 41.110 46.000 80.0000 41.0000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 48.250 99.000 79.0000 46.0000 Flower One Holdings Inc.Wts. FONE.WT 0.010 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.010 0.0450 0.0050 Flow Metals Corp. FWM 0.040 0.050 0.1050 0.0400 Goldblock Capital Inc. GBLK 0.320 0.3200 0.1600 Gencan Capital Inc. GCA 0.050 20.210 0.3000 0.0350 Glorious Creation Limited GCIT 0.315 0.6500 0.2300 Gravitas Financial Inc. GFI 0.020 0.025 0.1100 0.0050 Gallagher Security Corp. GLL 0.235 0.235 0.3000 0.0400 Goldrea Resources Corp. GOR 0.035 0.040 0.0750 0.0300 Grand Peak Capital Corp. GPK 0.170 0.470 0.4900 0.1500 Gold Port Corporation GPO 0.105 0.120 0.2950 0.1000 Glenbriar Technologies Inc. GTI.X 0.030 0.030 G2 Technologies Corp GTOO 0.080 0.080 0.6000 0.0650 Hemp for Health Inc. HFH 0.040 0.045 0.1000 0.0300 Hi Ho Silver Resources Inc. HHS 0.025 0.025 0.0850 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.010 0.0500 0.0400 IC Capitalight Corp. IC 0.055 0.065 0.1000 0.0400 INDVR Brands Inc. IDVR 0.030 0.035 0.1650 0.0300 Ikanik Farms Inc IKNK.U 0.110 0.130 1.5500 0.1000 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.010 0.045 0.0400 0.0150 ICEsoft Technologies Canada Corp. ISFT 0.050 0.080 0.1600 0.0400 Isodiol International Inc. ISOL 0.025 0.035 0.0450 0.0200 Ivor Exploration Inc. IVOR 0.330 0.380 0.4200 0.2800 Irwin Naturals Inc IWIN 2.500 2.800 2.7500 2.2500 James Bay Resources Limited JBR 0.065 0.085 0.1400 0.0500 79North Inc. JQ 0.115 0.125 0.1600 0.0800 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 103.0000 98.8800 Karam Minerals Inc. KMI 0.200 0.310 0.2800 0.1000 KWG Resources Inc. MVS KWG.A 13.750 17.450 16.9500 1.0000 La Imperial Resources Inc. LAI 0.040 0.150 0.0900 0.0500 Callitas Health Inc. LILY 0.010 0.010 Lanebury Growth Capital Ltd. LLL 0.180 0.290 0.4000 0.0950 Mansa Exploration MANS 0.215 0.215 0.2200 0.0800 McLaren Resources Inc. MCL 0.055 0.065 0.0950 0.0450 Mind Cure Health Inc. Warrants MCUR.WT 0.075 0.100 0.3500 0.0700 ME Resource Corp. MEC Mich Resources Ltd MICH 0.365 0.500 0.4800 0.2200 MJardin Group, Inc. MJAR 0.020 0.025 0.2850 0.0150 Global Health Clinics Ltd. MJRX 0.045 0.055 0.3500 0.0400 Myriad Metals Corp. MMC 0.180 0.200 0.3000 0.1500 Marret Multi-Strategy Income Fund A MMF.UN 0.070 0.190 0.1500 0.0100 Mongoose Mining Ltd. MNG 0.120 0.2200 0.0500 Micromem Technologies Inc. MRM 0.075 0.090 0.2600 0.0200 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.135 0.185 0.2000 0.0500 Maitri Health Technologies Corp. MTEC 0.280 0.295 0.5800 0.2500 Montego Resources Inc. MY.X 0.020 0.030 0.0400 0.0050 Meryllion Resources Corporation MYR.X 0.075 0.090 0.2000 0.0500 Nabis Holdings Inc. NAB 0.220 0.300 1.0100 0.0050 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 80.0000 51.0000 North Bud Farms Inc. NBUD 0.005 0.145 NetCents Technology Inc. NC 0.100 0.100 1.7500 0.6400 Netcoins Holdings Inc. NETC.X 0.180 0.180 NSJ Gold Corp. NSJ 0.120 0.200 0.3700 0.1300 New Tech Minerals Corp. NTM 0.055 0.065 0.1500 0.0450 Prophecy Potash Corp. NUGT 0.200 0.250 0.5200 0.1000 North Valley Resources Ltd. NVR 0.050 0.280 0.1000 0.1000 Nexco Resources Inc. NXU 0.500 0.4000 0.1300 Orion Nutraceuticals Inc. ORI 0.050 Playground Ventures Inc. PLAY 0.180 0.200 0.6300 0.1000 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 2.820 10.000 7.5000 1.0000 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 1.130 1.450 5.6500 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 1.600 1.850 4.8100 0.2500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.570 1.000 2.0000 0.4700 Pioneer Media Holdings Inc PNER 0.700 1.320 1.0000 0.3500 PNG Copper Inc PNGC 0.090 0.095 0.2550 0.1000 Prismo Metals Inc PRIZ 0.320 0.390 0.8800 0.1850 Quizam Media Corporation QQ 0.325 0.380 0.9000 0.2100 Quebec Silica Resources Corp. QTZ 0.080 0.100 0.2700 0.0500 Radial Research Corp RAD 0.070 0.090 0.2000 0.0600 Archer Exploration Corp RCHR 0.315 0.420 0.7500 0.0800 Rockcliff Metals Corporation RCLF 0.060 0.065 0.0950 0.0550 Reservoir Capital Corp. REO 1.500 1.850 3.5900 1.7600 Red Lake Gold Inc. RGLD 0.140 0.200 0.4200 0.1250 Raffles Financial Group Limited RICH 6.200 7.280 10.5000 5.2500 RISE Life Science Corp. RLSC 0.020 Reliant Gold Corp. RNG 0.020 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.200 0.390 1.0200 0.0600 Rockex Mining Corporation RXM 0.035 0.050 0.0850 0.0200 Razore Rock Resources Inc. RZR 0.110 0.145 0.2500 0.0550 Stevens Gold Nevada Inc. SG 0.075 0.095 0.3750 0.0550 Sierra Grande Minerals Inc. SGRO 0.080 0.130 0.3500 0.0600 Sixty Six Capital Inc. SIX 0.130 0.140 0.4000 0.1100 Star Navigation Systems Group Ltd. SNA 0.015 0.035 Sunniva Inc. SNN 79 Resources Ltd. SNR 0.100 0.100 0.2500 0.0950 Silver Phoenix Resources Inc. SP 0.350 0.470 0.9000 0.4050 Spey Resources Corp. SPEY 0.430 0.500 0.6700 0.0800 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.010 0.0750 0.0050 SQID Technologies Limited SQID 0.315 0.500 1.2500 0.3050 Squatex Energy and Ressources Inc. SQX 0.040 0.055 0.0850 0.0250 Silverstock Metals Inc. STK 0.225 0.250 0.2900 0.2000 Starrex International Ltd. STX 1.270 1.350 1.5000 0.4600 Wildflower Brands Inc. SUN 0.130 0.2500 0.1250 GlobeX Data Ltd. Wts. SWIS.WT 0.050 0.070 0.1950 0.0500 Talmora Diamond Inc. TAI 0.020 0.025 0.1500 0.0150 Thoughtful Brands Inc. TBI 0.100 3.000 1.4000 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.020 0.200 0.2800 0.0100 Trenchant Capital Corp. TCC 0.300 0.360 0.6200 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 55.000 80.000 75.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 66.000 95.000 75.0000 56.0000 Terranueva Corporation TEQ 0.090 0.115 0.1800 0.0500 Tevano Systems Holdings Inc. TEVO 0.130 0.140 1.3800 0.1150 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 0.055 0.060 0.0600 0.0500 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.025 0.045 0.0350 0.0250 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.015 0.030 0.0300 0.0300 Tier One Capital Limited Partnership TLP.UN 3.450 3.690 4.0000 3.0000 Tocvan Ventures Corp. TOC 0.890 0.910 1.6700 0.3000 Tree of Knowledge International Corp. TOKI 0.015 0.020 0.0500 0.0100 Traction Exploration Inc. TRAC 0.200 0.400 0.7300 0.2000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 105.500 107.500 109.0000 100.5000 Ubique Minerals Limited UBQ 0.055 0.075 0.1000 0.0300 UpSnap Inc. UP 0.005 0.010 0.0550 0.0050 Urbana Corporation URB 3.4100 3.4100 Urbana Corporation A NV URB.A 0.015 2.9200 2.6000 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.110 0.150 0.7700 0.0900 Petro Viking Energy Inc. VIK 0.315 0.315 0.4500 0.1600 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.060 0.200 0.4500 0.0500 VPN Technologies Inc. VPN 0.105 0.140 0.3500 0.0600 Veritas Pharma Inc. VRT 0.265 0.330 0.4750 0.1500 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.300 0.450 0.4500 0.1350 Waraba Gold Limited WBGD 0.185 0.295 0.7000 0.1000 Wedgemount Resources Corp WDGY 0.350 0.430 0.7900 0.2500 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.075 0.115 0.4000 0.0750 First Responder Technologies Inc. WPN 0.025 0.030 0.3500 0.0250 WSM Ventures Corp. WSM.X 0.015 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.085 0.1000 0.0600 XRApplied Technologies Inc XRA 0.275 0.330 0.4500 0.2500 Yooma Wellness Inc. YOOM 0.850 0.860 1.7500 0.8100 BIOSENTA Inc. ZRO 0.520 0.630 2.5000 0.2300 Trades: 40,190 Total Volume: 114,481,283 Total Value: $89,926,560 Advanced: 175 Declined: 189 Unchanged: 349 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.