CNSX Trading Daily Market Summary September 24 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 19 9.2600 8.9000 9.0500 -0.2000 11.7100 7.9900 Extreme Vehicle Battery Technologies Corp ACDC 5288 0.2550 0.2500 0.2500 -0.0050 0.9500 0.0300 ACME Lithium Inc. ACME 43 1.2000 1.1500 1.2000 +0.0200 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 308 2.4300 2.2900 2.3400 -0.1100 8.9900 2.0000 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 141 2.0600 1.9900 2.0050 +0.0050 4.8900 1.6700 Aduro Clean Technologies Inc. ACT 317 0.9400 0.9200 0.9300 +0.0100 1.3000 0.5900 Ansar Financial and Dev Corporation AFD 75 0.4550 0.4500 0.4550 -0.0450 0.5700 0.1000 Affinor Growers Inc. AFI 1920 0.0300 0.0300 0.0300 0.0000 0.0900 0.0200 Arctic Glacier Income Fund AG.UN 536 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 1927 0.1000 0.0900 0.0950 0.0000 0.5400 0.0750 Agra Ventures Ltd AGRA 88 1.2400 1.1800 1.1800 -0.0500 14.2500 0.9200 AI-ML Innovations Inc. AIML 742 0.7700 0.7400 0.7600 -0.0200 1.5900 0.2200 Aion Therapeutic Inc. AION 2780 0.0400 0.0350 0.0350 0.0000 0.1900 0.0350 Alpha Esports Tech Inc. ALPA 4029 0.3400 0.2900 0.3400 +0.0400 0.9900 0.2150 AmmPower Corp AMMP 1655 0.6000 0.5800 0.6000 0.0000 2.1500 0.3000 AMPD Ventures Inc. AMPD 2285 0.4200 0.4000 0.4100 -0.0100 0.5000 0.0750 Advantagewon Oil Corp. AOC 170 0.3800 0.3700 0.3700 0.0000 0.5500 0.0650 Appia Energy Corp. API 2468 0.6900 0.6500 0.6500 -0.0300 1.2200 0.2850 ApartmentLove Inc. APLV 250 0.3500 0.3500 0.3500 0.0000 0.5000 0.3000 Global Cannabis Applications Corp. APP 156 0.0700 0.0600 0.0700 0.0000 0.4100 0.0250 Aquarius AI Inc. AQUA 94 0.0800 0.0750 0.0750 -0.0050 0.1250 0.0750 Argo Living Soils Corp ARGO 980 0.2300 0.2100 0.2100 -0.0200 0.3300 0.2000 Armada Mercantile Ltd. ARM 110 0.2650 0.2600 0.2600 +0.0050 0.3750 0.1250 Argo Gold Inc. ARQ 570 0.1500 0.1350 0.1350 -0.0200 0.2600 0.1200 Asante Gold Corporation ASE 1489 1.1400 1.1000 1.1300 0.0000 1.1400 0.0800 Asia Green Biotechnology Corp. ASIA 93 0.0500 0.0500 0.0500 -0.0300 0.2600 0.0500 Auxico Resources Canada Inc. AUAG 2819 1.6700 1.5500 1.6700 +0.0700 1.8500 0.1500 Australian Goldfields Limited AUGF 840 0.1350 0.1350 0.1350 -0.0050 0.9800 0.1150 Advance United Holdings Inc. AUHI 271 1.4000 1.1600 1.2100 -0.0900 1.4000 0.1500 Australis Capital Inc. AUSA 2406 0.2150 0.2050 0.2150 0.0000 0.7800 0.1100 Ameriwest Lithium Inc. AWLI 3219 0.9500 0.8700 0.8800 -0.0600 1.2500 0.1300 Aurwest Resources Corporation AWR 2227 0.1600 0.1450 0.1600 +0.0150 0.2200 0.0400 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1093 32.6100 29.3000 32.4100 +2.1100 47.1400 16.2400 Ayr Wellness Inc. Wts. AYR.WT 318 21.0000 17.6300 21.0000 +1.9000 35.4500 5.2000 Ayurcann Holdings Corp AYUR 915 0.1900 0.1800 0.1900 +0.0500 0.7500 0.1250 BacTech Environmental Corporation BAC 18407 0.1150 0.1000 0.1000 -0.0150 0.2400 0.0150 Body and Mind Inc. BAMM 383 0.6000 0.5700 0.5900 +0.0100 1.1400 0.2750 Blueberries Medical Corp. BBM 407 0.0850 0.0800 0.0800 -0.0100 0.2500 0.0350 Bam Bam Resources Corp. BBR 688 0.1400 0.1350 0.1400 +0.0100 0.7100 0.1000 Benchmark Botanics Inc. BBT 1000 0.0300 0.0300 0.0300 0.0000 0.2000 0.0250 Blockchain Foundry Inc BCFN 260 0.2400 0.2350 0.2350 -0.0100 0.8500 0.1150 Peekaboo Beans Inc BEAN 1305 0.0550 0.0500 0.0550 -0.0050 0.1400 0.0250 Bee Vectoring Technologies International Inc. BEE 435 0.3000 0.2850 0.2850 -0.0250 0.4800 0.2300 BetterLife Pharma Inc. BETR 1171 0.3100 0.2750 0.2800 -0.0100 2.2700 0.2300 BevCanna Enterprises Inc. BEV 2098 0.3200 0.3150 0.3200 +0.0100 1.4700 0.2050 Bhang Inc. BHNG 341 0.0500 0.0500 0.0500 0.0000 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 56 0.3500 0.3400 0.3500 -0.0050 0.7100 0.1200 BIGG Digital Assets Inc BIGG 8908 1.2500 1.1600 1.2000 -0.1300 5.0500 0.1550 Ignite International Brands, Ltd.S.V. BILZ 70 1.5000 1.4000 1.5000 +0.0500 1.8000 0.3100 BioVaxys Technology Corp. BIOV 7188 0.5200 0.4800 0.4950 +0.0050 0.7800 0.1400 Blender Bites Limited BITE 1104 1.6900 1.4000 1.6900 +0.1900 1.9000 1.1100 Bond Resources Inc. BJB 6880 0.0550 0.0500 0.0550 +0.0050 0.2250 0.0500 Belgravia Hartford Capital Inc. BLGV 762 0.1700 0.1650 0.1650 -0.0050 0.4000 0.1500 Blue Lagoon Resources Inc. BLLG 1012 0.5300 0.5100 0.5100 -0.0100 0.9800 0.4700 Cannabix Technologies Inc. BLO 101 0.8700 0.8500 0.8700 -0.0100 2.4900 0.3800 Blackhawk Growth Corp. BLR 1860 0.6000 0.5400 0.5800 -0.0200 1.0400 0.2350 Bunker Hill Mining Corp. BNKR 484 0.2000 0.1900 0.1900 +0.0050 0.6100 0.1800 Benjamin Hill Mining Corp BNN 520 0.4000 0.3500 0.4000 +0.0400 0.6700 0.2700 Braxia Scientific Corp BRAX 1658 0.2500 0.2350 0.2350 -0.0200 0.8200 0.1850 Bluesky Digital Assets Corp. BTC 1550 0.4300 0.4050 0.4300 0.0000 1.9000 0.0800 Canadian Palladium Resources Inc. BULL 1244 0.0950 0.0900 0.0900 0.0000 0.1850 0.0800 BioMark Diagnostics Inc. BUX 1369 0.1900 0.1800 0.1850 -0.0050 0.6300 0.0700 FinCanna Capital Corp. CALI 275 0.0800 0.0750 0.0800 +0.0050 0.2000 0.0500 Revitalist Lifestyle and Wellness Ltd. CALM 543 0.5600 0.5000 0.5300 -0.0200 0.8800 0.5000 Canadian GoldCamps Corp. CAMP 2 0.5500 0.0000 6.8000 0.5500 CannAmerica Brands Corp. CANA 660 0.0350 0.0300 0.0350 +0.0050 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 1538 0.0700 0.0650 0.0700 0.0000 0.2200 0.0650 CAT Strategic Metals Corporation CAT 9331 0.0500 0.0400 0.0450 0.0000 0.0950 0.0250 CAVU Mining Corp. CAVU 160 0.4850 0.4650 0.4850 +0.0200 0.5000 0.1000 Empower Clinics Inc CBDT 7888 0.4850 0.4550 0.4750 +0.0050 2.5000 0.0350 Canbud Distribution Corporation CBDX 3680 0.0600 0.0500 0.0600 +0.0050 0.2800 0.0400 Copperbank Resources Corp. CBK 1894 0.6200 0.5900 0.6000 -0.0100 0.8200 0.1600 Core Assets Corp. CC 7595 0.3350 0.2850 0.3350 +0.0200 0.3350 0.0650 Carlyle Commodities Corp. CCC 30 0.0800 0.0800 0.0800 0.0000 0.2300 0.0650 Columbia Care Inc. CCHW 915 5.2500 4.8200 5.2500 +0.3000 9.8000 4.2500 CDN Maverick Capital Corp CDN 45 0.2100 0.2100 0.2100 -0.0250 0.3500 0.1500 Cerro de Pasco Resources Inc. CDPR 2323 0.3350 0.3000 0.3200 +0.0250 0.4900 0.2300 CordovaCann Corp. CDVA 317 0.3100 0.3000 0.3000 -0.0100 0.5500 0.1600 Cerro Grande Mining Corporation CEG 35 0.0150 0.0150 0.0150 0.0000 0.0400 0.0150 Cartier Iron Corporation CFE 1225 0.1400 0.1350 0.1400 +0.0050 0.1850 0.0700 CleanGo Innovations Inc. CGII 546 0.3900 0.3600 0.3900 -0.0050 0.4700 0.2000 Cognetivity Neurosciences Ltd. CGN 1079 0.6400 0.6200 0.6300 -0.0200 1.3500 0.1300 Chalice Brands Ltd. CHAL 386 0.7500 0.6800 0.7400 0.0000 2.5300 0.4000 Choom Holdings Inc. CHOO 53 0.0550 0.0550 0.0550 -0.0050 0.1800 0.0550 Cascadia Blockchain Group Corp. CK 245 0.0850 0.0800 0.0850 -0.0050 0.3750 0.0500 Cresco Labs Inc. CL 3069 11.8200 10.6600 11.8200 +0.8400 22.2000 7.6000 Cresco Labs Inc. S.V. Wts. CL.WT 14 3.9500 3.8000 3.9500 +0.1500 10.0000 1.7900 Clarity Gold Corp. CLAR 985 0.4150 0.3900 0.4000 -0.0050 1.8200 0.3900 Christina Lake Cannabis Corp CLC 1050 0.4000 0.3700 0.3700 -0.0200 1.1000 0.3600 CLS Holdings USA, Inc. CLSH 9 0.1700 0.1700 0.1700 -0.0300 0.4900 0.0700 Clearmind Medicine Inc. CMND 46 0.8600 0.8500 0.8500 -0.0100 0.9900 0.5000 CanaFarma Hemp Products Corp. CNFA 630 0.1100 0.1000 0.1000 +0.0050 0.5800 0.0800 Cloud Nine Web3 Technologies Inc. CNI 1179 0.4100 0.3800 0.3900 -0.0100 2.6000 0.0550 CENTR Brands Corp. CNTR 142 1.3700 1.1900 1.1900 -0.0200 2.5000 0.3400 Codebase Ventures Inc. CODE 743 0.1400 0.1400 0.1400 -0.0050 0.7500 0.0400 Core One Labs Inc. COOL 740 2.4700 2.2600 2.3600 +0.0600 11.8400 2.2400 Cover Technologies Inc. COVE 1427 0.7400 0.6400 0.6500 -0.0700 3.9800 0.2000 Captor Capital Corp CPTR 826 1.5000 1.4000 1.5000 +0.1000 2.1000 0.1650 Crest Resources Inc. CRES 1120 0.1200 0.1200 0.1200 0.0000 0.2900 0.0900 BC Craft Supply Co. Ltd. CRFT 10319 0.0150 0.0100 0.0100 -0.0050 0.1750 0.0100 Carl Data Solutions Inc. CRL 1406 0.0950 0.0850 0.0900 0.0000 0.4800 0.0700 Cruz Battery Metals Corp. CRUZ 3335 0.1150 0.1050 0.1100 -0.0050 0.1750 0.0400 Cross River Ventures Corp. CRVC 1162 0.1450 0.1350 0.1350 -0.0100 0.5000 0.1350 Chemesis International Inc. CSI 208 0.1750 0.1750 0.1750 0.0000 1.1250 0.1750 Cascada Silver Corp. CSS 3997 0.0350 0.0350 0.0350 +0.0050 0.2000 0.0250 C2C Gold Corp CTOC 376 0.2900 0.2600 0.2600 0.0000 0.5800 0.0750 Curaleaf Holdings, Inc. CURA 1971 15.7100 14.7800 15.6000 +0.2000 23.3000 9.0000 City View Green Holdings Inc. CVGR 900 0.0650 0.0650 0.0650 -0.0050 0.1550 0.0400 CurrencyWorks Inc. CWRK 1163 0.5400 0.4700 0.5400 +0.0600 2.6500 0.4700 C21 Investments Inc. CXXI 662 0.9800 0.9300 0.9600 -0.0100 2.5900 0.6800 Direct Communication Solutions Inc. DCSI 14 1.1000 1.1000 1.1000 0.0000 2.6700 0.9300 DeepRock Minerals Inc. DEEP 600 0.0450 0.0450 0.0450 -0.0050 0.1050 0.0200 Delic Holdings Inc. DELC 3058 0.3400 0.3050 0.3150 0.0000 0.8000 0.2500 Delta Cleantech Inc. DELT 10 0.7500 0.7500 0.7500 0.0000 0.9000 0.5000 DigiMax Global Inc DIGI 7133 0.1350 0.1250 0.1250 -0.0100 0.6600 0.0350 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 36 0.7000 0.6700 0.6700 -0.0300 2.3900 0.5600 Beyond Medical Technologies Inc DOCT 2730 0.0350 0.0350 0.0350 -0.0050 0.2500 0.0350 Rapid Dose Therapeutics Corp. DOSE 6199 0.6800 0.5900 0.6600 +0.0500 0.7000 0.1700 Draganfly Inc. DPRO 100 4.7800 4.5500 4.6500 -0.0700 21.2500 2.0000 Bright Minds Biosciences Inc. DRUG 70 9.0000 8.5500 8.9400 +0.6100 9.1500 4.3500 DeepSpatial Inc. DSAI 112 0.1650 0.1600 0.1600 -0.0100 0.5000 0.1100 Defence Therapeutics Inc DTC 74 7.0000 6.9500 6.9800 -0.0600 8.1500 1.7500 Danavation Technologies Corp. DVN 1292 0.3300 0.3150 0.3300 0.0000 0.7800 0.2600 Dominion Water Reserves Corp. DWR 603 0.0800 0.0800 0.0800 0.0000 0.2300 0.0550 SpeakEasy Cannabis Club Ltd. EASY 1956 0.4800 0.4600 0.4800 -0.0200 0.8300 0.3600 Nutritional High International Inc. EAT 2806 0.1300 0.1100 0.1150 -0.0150 1.2000 0.1000 Eat Beyond Global Holdings Inc. EATS 848 0.9100 0.8500 0.8800 -0.0300 4.5600 0.5300 Eden Empire Inc EDEN 10 0.0450 0.0450 0.0450 0.0000 0.3300 0.0300 Edgemont Gold Corp. EDGM 1000 0.1800 0.1700 0.1700 +0.0200 0.3050 0.1000 EEE Exploration Corp EEE 120 0.1700 0.1700 0.1700 +0.0050 0.2500 0.1500 EYEFI Group Technologies Inc. EGTI 200 0.6000 0.6000 0.6000 0.0000 1.5000 0.0800 Eurogas International Inc. EI 20 0.0150 0.0150 0.0150 -0.0050 0.1000 0.0050 Element Nutritional Sciences Inc. ELMT 1387 0.7500 0.6800 0.7200 +0.0300 0.9400 0.5800 Emerald Health Therapeutics, Inc. EMH 1021 0.1300 0.1250 0.1300 +0.0050 0.2750 0.1250 Entheon Biomedical Corp. ENBI 110 0.2850 0.2700 0.2700 -0.0100 1.3500 0.2700 ECO ORO MINERALS CORP. J EOM 400 0.1250 0.1200 0.1250 +0.0150 0.2000 0.0450 ePlay Digital Inc. EPY 4935 0.1850 0.1700 0.1700 0.0000 0.3600 0.0200 EarthRenew Inc. ERTH 1136 0.2100 0.2000 0.2100 -0.0050 0.5700 0.2000 E79 Resources Corp ESNR 703 0.9600 0.9100 0.9300 +0.0100 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 415 0.3050 0.3000 0.3000 +0.0150 0.9300 0.2500 Etruscus Resources Corp. ETR 351 0.2100 0.2100 0.2100 -0.0100 0.4500 0.2100 Eat Well Investment Group Inc. EWG 1890 0.9000 0.8500 0.9000 +0.0200 1.2400 0.0600 FansUnite Entertainment Inc. FANS 10495 0.8800 0.8000 0.8500 +0.0500 2.3700 0.1850 Far Resources Ltd. FAT 5650 0.1250 0.1150 0.1150 0.0000 0.3050 0.0500 Fandom Sports Media Corp. FDM 2051 0.1550 0.1450 0.1550 +0.0050 0.8300 0.0500 First Energy Metals Limited FE 411 0.1950 0.1950 0.1950 +0.0100 0.6200 0.1350 Feel Foods Ltd. FEEL 309 0.2850 0.2600 0.2850 0.0000 0.4700 0.0800 FenixOro Gold Corp. FENX 7655 0.4000 0.3250 0.4000 +0.0600 0.6000 0.1500 55 North Mining Inc. FFF 4333 0.0600 0.0550 0.0600 0.0000 0.2300 0.0400 4Front Ventures Corp. FFNT 820 1.3600 1.2700 1.3500 +0.0600 2.5200 0.6700 Fiore Cannabis Ltd. FIOR 0 0.0800 0.0000 0.3350 0.0700 Media Central Corporation Inc FLYY 211 0.0150 0.0100 0.0150 0.0000 0.0350 0.0050 Freeman Gold Corp. FMAN 20 0.3350 0.3350 0.3350 -0.0150 0.6800 0.2750 Fathom Nickel Inc. FNI 1237 0.4400 0.4100 0.4150 -0.0100 0.8800 0.3500 Fineqia International Inc. FNQ 500 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 2568 0.1100 0.1050 0.1100 0.0000 0.4700 0.0950 Fox River Resources Corporation FOX 710 0.2700 0.2500 0.2600 -0.0100 0.7300 0.0600 First Tellurium Corp. FTEL 395 0.1000 0.1000 0.1000 0.0000 0.1750 0.0450 PlantFuel Life Inc. FUEL 31222 0.2850 0.2450 0.2800 +0.0400 0.5500 0.0500 Flow Metals Corp. FWM 50 0.0500 0.0500 0.0500 0.0000 0.1050 0.0400 GABY Inc. GABY 1060 0.0450 0.0450 0.0450 0.0000 0.1500 0.0350 Gage Growth Corp. GAGE 3012 2.4500 2.2700 2.4100 +0.0800 3.3900 1.9500 Gaia Grow Corp. GAIA 1028 0.0400 0.0350 0.0400 +0.0050 0.1100 0.0100 GreenBank Capital Inc. GBC 807 0.5700 0.5300 0.5400 0.0000 2.0000 0.2100 Graph Blockchain Inc GBLC 9657 0.0500 0.0450 0.0500 0.0000 0.4900 0.0100 Goodness Growth Holdings Inc. GDNS 516 1.9900 1.8500 1.9900 +0.1400 4.9200 1.1200 Genius Metals Inc GENI 165 0.2200 0.2100 0.2200 +0.0100 0.2800 0.1600 GameOn Entertainmnet Technologies Inc. GET 1142 0.2850 0.2700 0.2850 +0.0050 0.9800 0.2250 Generic Gold Corp. GGC 15 0.3350 0.3350 0.3350 -0.0150 0.8000 0.2900 Global Hemp Group Inc. GHG 30147 0.0400 0.0300 0.0400 +0.0100 0.1100 0.0100 Global Hemp Group Inc. Wts. GHG.WT 10770 0.0150 0.0100 0.0150 +0.0050 0.0800 0.0050 Gemina Laboratories Ltd GLAB 35 0.5300 0.5300 0.5300 0.0000 0.6000 0.3100 Golden Lake Exploration Inc. GLM 4218 0.1800 0.1700 0.1800 +0.0050 0.7000 0.1200 Glow LifeTech Corp GLOW 508 0.1900 0.1750 0.1750 -0.0200 0.8800 0.1700 Gnomestar Craft Inc GNOM 340 0.0350 0.0350 0.0350 -0.0050 0.1250 0.0250 Billy Goat Brands Ltd. GOAT 14439 0.3550 0.3100 0.3550 +0.0250 0.5300 0.3100 GoldHaven Resources Corp. GOH 1513 0.4800 0.4500 0.4600 +0.0150 1.0900 0.2500 Goldrea Resources Corp. GOR 1590 0.0450 0.0350 0.0450 0.0000 0.0750 0.0300 Graycliff Exploration Limited GRAY 565 0.4100 0.3950 0.3950 -0.0050 2.8600 0.3950 Greenhawk Resources Inc. GRHK 10 0.1000 0.1000 0.1000 0.0000 0.3500 0.0900 Grown Rogue International Inc. GRIN 810 0.1800 0.1650 0.1750 -0.0050 0.3500 0.0850 Goldseek Resources Inc. GSK 5 0.1350 0.1350 0.1350 0.0000 0.4500 0.1050 Gamesquare Esports Inc. GSQ 7131 0.5700 0.4900 0.4900 -0.0300 0.7400 0.2000 Getchell Gold Corp. GTCH 325 0.6100 0.6000 0.6100 0.0000 0.7700 0.3000 Great Thunder Gold Corp. GTG 492 0.4000 0.3700 0.3850 0.0000 0.9500 0.3000 Green Thumb Industries Inc. GTII 1002 36.3400 33.2100 35.4900 +1.4900 49.6600 15.7000 Greenway Greenhouse Cannabis Corporation GWAY 197 0.4750 0.4700 0.4700 -0.0100 1.0000 0.4700 Gold Basin Resources Corporation GXX 200 0.3450 0.3400 0.3450 +0.0050 0.4600 0.2500 Happy Supplements Inc. HAPY 1451 1.2400 1.1500 1.1500 -0.0400 1.5000 0.3000 Harvest Health & Recreation Inc. HARV 3995 4.2200 3.8900 4.2200 +0.2400 5.7100 1.3400 Harrys Manufacturing Inc. HARY 3090 0.0950 0.0900 0.0900 0.0000 0.2000 0.0750 HAVN Life Sciences Inc. HAVN 1733 0.3200 0.2950 0.2950 -0.0200 1.5200 0.2550 Harborside Inc. HBOR 91 1.1100 1.0900 1.0900 -0.0100 3.1900 0.9700 Hillcrest Energy Technologies Ltd. HEAT 4051 0.1800 0.1750 0.1750 -0.0100 0.4800 0.1650 Global Helium Corp. HECO 209 1.1600 0.7900 1.1600 +0.0100 1.2200 0.5000 Contakt World Technologies Corp. HELP 748 0.3300 0.2500 0.2900 -0.0400 0.7200 0.2500 Global Care Capital Inc. HLTH 2878 0.0650 0.0550 0.0600 0.0000 0.2400 0.0300 Hawkmoon Resources Corp. HM 2110 0.0900 0.0900 0.0900 +0.0050 0.2000 0.0750 Humble & Fume Inc HMBL 1454 0.5800 0.5000 0.5000 -0.0600 0.8000 0.3550 Hempsana Holdings Ltd. HMPS 20 0.3000 0.3000 0.3000 0.0000 1.0000 0.2800 Cypherpunk Holdings Inc. HODL 3712 0.1550 0.1450 0.1500 -0.0100 0.5000 0.0600 Hollister Biosciences Inc. HOLL 2801 0.2450 0.2250 0.2450 +0.0050 0.5300 0.0850 Hello Pal International Inc. HP 5710 0.5600 0.4900 0.5200 -0.0500 2.3300 0.0750 HealthSpace Data Systems Ltd. HS 411 1.2500 1.1100 1.2500 +0.1300 1.7500 0.7200 FSD Pharma Inc. Subordinate Voting Shares HUGE 1263 2.0500 1.9100 1.9500 +0.0300 5.2500 1.7000 iAnthus Capital Holdings Inc. IAN 4113 0.5200 0.5000 0.5100 -0.0100 0.6600 0.0750 International Battery Metals Ltd. IBAT 37 0.6300 0.6200 0.6200 -0.0300 0.9900 0.0950 Icanic Brands Company Inc ICAN 1886 0.3500 0.3150 0.3150 -0.0250 0.8200 0.2450 ThreeD Capital Inc. IDK 317 1.2000 1.1100 1.1800 +0.0300 2.3600 0.1750 INDVR Brands Inc. IDVR 7 0.0300 0.0000 0.1650 0.0300 Golden Independence Mining Corp. IGLD 150 0.1400 0.1400 0.1400 -0.0050 0.7200 0.1350 IGEN Networks Corp. IGN 77 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Ikanik Farms Inc IKNK.U 1368 0.1400 0.1100 0.1400 +0.0250 1.5500 0.1000 IM Exploration Inc. IM 455 0.1250 0.1150 0.1250 -0.0050 0.3300 0.0800 IM Cannabis Corp. IMCC 186 4.5500 4.3000 4.5000 +0.0200 14.4000 3.3900 Interra Copper Corp IMCX 635 0.1200 0.1100 0.1200 0.0000 0.3400 0.0950 InnoCan Pharma Corporation INNO 2246 1.0400 0.8600 1.0000 +0.0100 1.6500 0.1500 Intellabridge Technology Corporation INTL 771 1.1700 1.1000 1.1400 -0.0600 1.9500 0.0100 Ionic Brands Corp. IONC 5315 0.1100 0.0750 0.1100 +0.0350 0.4600 0.0700 ImagineAR Inc. IP 1872 0.1250 0.1200 0.1200 +0.0050 0.6600 0.1050 Isracann Biosciences Inc. IPOT 158 0.1050 0.1050 0.1050 0.0000 0.4000 0.0900 Irving Resources Inc. IRV 69 1.2400 1.1300 1.2200 +0.0800 3.3100 1.0900 Idaho Champion Gold Mines Canada Inc. ITKO 1835 0.0950 0.0750 0.0800 -0.0100 0.3000 0.0750 Izotropic Corporation IZO 736 0.8500 0.8100 0.8500 +0.0300 1.5600 0.5000 Lotus Ventures Inc. J 270 0.1150 0.1100 0.1150 0.0000 0.2000 0.1000 37 Capital Inc. JJJ.X 800 0.2200 0.2200 0.2200 +0.0450 1.1500 0.1750 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 874 5.5600 5.3100 5.5000 +0.0550 11.5900 3.0700 Juva Life Inc. JUVA 34 0.4450 0.4350 0.4450 +0.0050 2.2900 0.4000 Koios Beverage Corp. KBEV 220 0.0700 0.0600 0.0650 0.0000 0.1900 0.0400 Kuya Silver Corporation KUYA 312 1.2500 1.2000 1.2300 0.0000 3.1300 1.0900 KWG Resources Inc. KWG 2606 0.0500 0.0450 0.0450 -0.0050 0.0500 0.0050 Leocor Gold Inc. LECR 135 0.5500 0.5000 0.5500 +0.0200 1.0000 0.3500 Lexston Life Sciences Corp. LEXT 3431 0.2250 0.1900 0.1900 -0.0350 0.3900 0.1500 Lida Resources Inc. LIDA 300 0.6800 0.6800 0.6800 +0.1800 2.6000 0.3350 SpotLite360 IOT Solutions, Inc LITE 14451 0.2950 0.2400 0.2750 -0.0050 1.6000 0.2400 LeanLife Health Inc. LLP 2836 0.0700 0.0650 0.0700 +0.0050 0.1700 0.0350 Link Global Technologies Inc. LNK 2529 0.4150 0.3950 0.4000 -0.0200 1.7000 0.3800 Lobe Sciences Ltd. LOBE 442 0.0500 0.0450 0.0450 -0.0050 0.2700 0.0400 Lowell Farms Inc. LOWL 246 1.3900 1.2400 1.3300 +0.0900 2.7300 1.1300 Liquid Avatar Technologies Inc. LQID 26787 0.0850 0.0550 0.0850 +0.0250 0.5500 0.0500 Luff Enterprises Ltd. LUFF 2596 0.0200 0.0200 0.0200 0.0000 0.0550 0.0100 Newlox Gold Ventures Corp. LUX 2393 0.3750 0.3550 0.3600 -0.0100 0.6100 0.0950 Luxxfolio Holdings Inc. LUXX 3006 0.5700 0.5100 0.5700 +0.0100 0.8000 0.0300 Levitee Labs Inc. LVT 313 0.4250 0.4050 0.4200 +0.0200 0.6500 0.3550 Lakewood Exploration Inc. LWD 670 0.5200 0.4850 0.4950 -0.0150 0.7700 0.2500 Lynx Global Digital Finance Corporation LYNX 2927 0.3150 0.2950 0.3000 -0.0150 1.5500 0.0700 Makara Mining Corp. MAKA 10 0.1500 0.1500 0.1500 0.0000 1.1700 0.0950 Manning Ventures Inc. MANN 200 0.1300 0.1300 0.1300 -0.0300 0.7200 0.1250 Mobilum Technologies Inc. MBLM 1845 0.3600 0.3100 0.3300 -0.0300 1.6800 0.0375 McLaren Resources Inc. MCL 3 0.0650 0.0000 0.0950 0.0450 Mind Cure Health Inc. MCUR 1076 0.3450 0.3350 0.3350 -0.0150 1.0900 0.3100 Mind Cure Health Inc. Warrants MCUR.WT 200 0.0900 0.0900 0.0900 +0.0100 0.3500 0.0700 Modern Plant Based Foods Inc. MEAT 66 2.2200 2.1700 2.2200 +0.0200 5.1200 1.2500 Medaro Mining Corp. MEDA 1704 0.7600 0.7300 0.7400 +0.0200 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 69 0.2150 0.2150 0.2150 -0.0050 1.1700 0.2100 Nurosene Health Inc. MEND 954 1.8000 1.6600 1.7600 +0.0800 3.1700 1.3500 MustGrow Biologics Corp. MGRO 601 2.8800 2.8500 2.8600 0.0000 3.1500 0.3600 Maple Leaf Green World Inc. MGW 776 0.0300 0.0300 0.0300 0.0000 0.0750 0.0300 Plant Veda Foods Ltd MILK 48 1.6900 1.6700 1.6800 +0.0400 1.8800 1.4200 Minera IRL Limited MIRL 440 0.0800 0.0800 0.0800 0.0000 0.2450 0.0750 Mistango River Resources Inc. MIS 130 0.0900 0.0850 0.0850 +0.0050 0.4100 0.0650 True Leaf Brands Inc. MJ 260 0.2000 0.1950 0.2000 +0.0100 1.1250 0.1850 MJardin Group, Inc. MJAR 294 0.0250 0.0200 0.0200 -0.0050 0.2850 0.0150 Global Health Clinics Ltd. MJRX 4500 0.0500 0.0500 0.0500 +0.0050 0.3500 0.0400 Molecule Holdings Inc. MLCL 8966 0.0850 0.0750 0.0800 +0.0100 0.1700 0.0650 Metallica Metals Corp MM 10 0.1800 0.1800 0.1800 +0.0100 0.5700 0.1200 Metamaterial Exchangeco Inc MMAX 266 5.8900 5.7500 5.8500 +0.0100 15.9000 3.0000 Myriad Metals Corp. MMC 355 0.1800 0.1700 0.1700 0.0000 0.3000 0.1500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 21220 0.4400 0.3700 0.3850 -0.0150 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 1065 0.0050 0.0050 0.0050 0.0000 0.2050 0.0050 Matica Enterprises Inc. MMJ 323 0.0300 0.0250 0.0300 0.0000 0.0850 0.0200 Mosaic Minerals Corp. MOC 405 0.1000 0.1000 0.1000 -0.0050 0.1850 0.0500 Mojave Brands Inc. MOJO 205 0.2200 0.2100 0.2200 +0.0150 1.6250 0.1250 MPX International Corporation MPXI 19 0.0800 0.0800 0.0800 0.0000 0.3200 0.0650 Marble Financial Inc. MRBL 230 0.1550 0.1500 0.1550 +0.0100 0.4400 0.1250 Monterey Minerals Inc. MREY 10 0.4900 0.4900 0.4900 -0.0100 5.6000 0.2100 Micromem Technologies Inc. MRM 50 0.0850 0.0850 0.0850 0.0000 0.2600 0.0200 Mindset Pharma Inc. MSET 1316 0.8000 0.7500 0.7800 -0.0100 2.2000 0.3250 ManifestSeven Holdings Corporation MSVN 80 0.0650 0.0600 0.0650 0.0000 0.6000 0.0500 Musk Metals Corp MUSK 653 0.0700 0.0650 0.0700 +0.0050 0.1650 0.0600 Mountain Valley MD Holdings Inc. MVMD 6796 0.2700 0.2550 0.2700 +0.0100 2.2900 0.0750 MedXtractor Corp. MXT 490 0.1400 0.1400 0.1400 0.0000 0.3300 0.0500 MYND Life Sciences Inc. MYND 0 0.9400 0.0000 2.5000 0.6000 Neonmind Biosciences Inc NEON 1741 0.1050 0.0900 0.1050 +0.0100 0.3500 0.0900 Nerds On Site Inc. NERD 433 0.1800 0.1600 0.1800 -0.0100 0.4200 0.0300 Exploits Discovery Corp. NFLD 1796 0.6200 0.5600 0.5700 -0.0100 1.6500 0.3800 Next Green Wave Holdings Inc. NGW 453 0.4950 0.4900 0.4900 +0.0050 1.1900 0.1150 Victory Nickel Inc. NI 31 0.0150 0.0150 0.0150 0.0000 0.0950 0.0100 Class 1 Nickel and Technologies Limited NICO 0 0.3150 0.0000 1.1100 0.2500 Northern Lights Resources Corp. NLR 239 0.0350 0.0350 0.0350 0.0000 0.0900 0.0300 New Leaf Ventures Inc. NLV 147 0.2650 0.2500 0.2650 +0.0150 0.7800 0.2150 Novamind Inc. NM 550 0.6700 0.6200 0.6500 +0.0200 2.3400 0.5900 Norsemont Mining Inc. NOM 150 0.5100 0.4900 0.5000 0.0000 2.6100 0.4500 Nova Mentis Life Sciences Corp. NOVA 350 0.0900 0.0850 0.0900 0.0000 0.4400 0.0700 Nepra Foods Inc. NPRA 625 0.6800 0.6600 0.6600 -0.0100 0.7700 0.6300 Plaintree Systems Inc. NPT 110 0.1250 0.1250 0.1250 -0.0100 0.1700 0.0950 MegumaGold Corp NSAU 280 0.0500 0.0500 0.0500 +0.0050 0.1700 0.0450 Northstar Gold Corp. NSG 303 0.2450 0.2400 0.2400 0.0000 0.4450 0.1900 NanoSphere Health Sciences Inc. NSHS 197 0.3500 0.3150 0.3500 +0.0600 1.0000 0.2000 NexTech AR Solutions Corp NTAR 123 2.0500 2.0100 2.0300 +0.0100 9.1400 1.8000 New Tech Minerals Corp. NTM 1900 0.0550 0.0500 0.0500 -0.0050 0.1500 0.0450 Prophecy Potash Corp. NUGT 130 0.2900 0.2500 0.2900 +0.0850 0.5200 0.1000 Nuran Wireless Inc. NUR 1024 1.7300 1.6300 1.6400 -0.0600 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 5 0.1500 0.1500 0.1500 +0.0050 0.7900 0.0900 EnviroGold Global Limited NVRO 910 0.2400 0.2300 0.2300 -0.0100 0.5000 0.2100 Nuinsco Resources Limited NWI 1270 0.0200 0.0150 0.0200 0.0000 0.0450 0.0050 Permex Petroleum Corporation OIL 350 0.1200 0.1200 0.1200 0.0000 0.1550 0.0350 Nextleaf Solutions Ltd. OILS 3206 0.2600 0.2300 0.2400 -0.0150 0.4200 0.1650 Optimi Health Corp OPTI 2254 0.6700 0.6000 0.6500 +0.0400 1.1000 0.5900 Orchid Ventures Inc. ORCD 575 0.2500 0.2400 0.2400 0.0000 0.4200 0.1400 Origen Resources Inc. ORGN 80 0.3200 0.3200 0.3200 0.0000 0.5500 0.1200 Ortho Regenerative Technologies Inc. ORTH 738 0.4700 0.4300 0.4600 -0.0050 0.9900 0.3050 One World Lithium Inc. OWLI 2861 0.0700 0.0650 0.0700 +0.0050 0.1600 0.0600 Outback Goldfields Corp OZ 396 0.2600 0.2500 0.2550 -0.0100 1.5500 0.2500 Pac Roots Cannabis Corp. PACR 1 0.0900 0.0000 0.2400 0.0700 XTM Inc. PAID 11602 0.4650 0.4000 0.4650 +0.0550 0.6800 0.0600 Provenance Gold Corp. PAU 1240 0.1700 0.1650 0.1650 -0.0050 0.1750 0.0650 Plant-Based Investment Corp. PBIC 605 0.4050 0.3950 0.4000 +0.0400 0.9200 0.2900 POSaBIT Systems Corporation PBIT 471 1.2900 1.2300 1.2300 -0.0300 1.6500 0.0850 Prophecy DeFi Inc. PDFI 1382 0.4650 0.4500 0.4500 -0.0100 0.9000 0.0400 Perk Labs Inc. PERK 53 0.0700 0.0700 0.0700 0.0000 0.2500 0.0350 PharmaTher Holdings Ltd. PHRM 87570 0.7100 0.5900 0.6000 -0.2000 1.2400 0.0500 Pharmadrug Inc. PHRX 393 0.0450 0.0400 0.0450 +0.0050 0.2050 0.0200 Canntab Therapeutics Limited PILL 428 0.7400 0.7100 0.7200 -0.0200 1.0900 0.5600 Project One Resources Ltd. PJO 3115 0.3350 0.2900 0.3350 -0.0050 0.5000 0.1800 Peakbirch Logic Inc. PKB 6471 0.0200 0.0150 0.0200 0.0000 0.5000 0.0150 ParcelPal Logistics Inc PKG 4944 0.1100 0.1000 0.1000 -0.0100 0.3000 0.0650 Peak Fintech Group Inc. PKK 2431 11.3800 10.6400 10.7600 -0.3900 14.5000 0.6800 Peak Fintech Group Inc. 7JUL2023 Warrants PKK.WT 617 4.2000 4.0000 4.0000 +0.1000 6.0000 0.6000 Playground Ventures Inc. PLAY 195 0.2000 0.2000 0.2000 0.0000 0.6300 0.1000 Better Plant Sciences Inc. PLNT 3392 0.0650 0.0550 0.0550 -0.0100 0.2600 0.0400 Planet 13 Holdings Inc. PLTH 685 5.9800 5.8500 5.8500 -0.0300 10.8800 3.5500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 8 1.1700 1.1700 1.1700 -0.1300 5.6500 0.3500 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 65 1.5000 1.5000 1.5000 0.0000 4.8100 0.2500 Pampa Metals Corporation PM 2108 0.4500 0.3400 0.4500 +0.0800 0.7200 0.2650 Predictmedix Inc. PMED 522 0.3350 0.3200 0.3200 -0.0100 0.7700 0.2000 Patriot Battery Metals Inc. PMET 1305 0.7400 0.5500 0.5500 -0.1800 0.8000 0.1950 PNG Copper Inc PNGC 9745 0.0900 0.0850 0.0900 -0.0100 0.2550 0.0850 Poda Lifestyle and Wellness Ltd. PODA 1084 0.9700 0.8800 0.8800 -0.0500 2.7100 0.5000 Poko Innovations Inc. POKO 144 0.3600 0.3200 0.3200 +0.0700 0.3600 0.1500 Potent Ventures Inc. POT 1583 0.0350 0.0300 0.0350 +0.0050 0.2500 0.0300 Prospect Park Capital Corp. PPK 155 0.1300 0.1300 0.1300 -0.0100 0.2300 0.1150 PreveCeutical Medical Inc. PREV 1141 0.0250 0.0200 0.0250 0.0000 0.0450 0.0200 Prospect Ridge Resources Corp. PRR 471 1.2800 1.0500 1.2000 -0.0900 1.4800 0.2000 Plymouth Rock Technologies Inc. PRT 219 0.3100 0.2850 0.3000 -0.0200 1.8200 0.1800 Psyched Wellness Ltd PSYC 2866 0.1700 0.1600 0.1600 -0.0100 0.7500 0.1000 Psyence Group Inc PSYG 650 0.1850 0.1800 0.1850 0.0000 0.6200 0.1000 Platinex Inc. PTX 5551 0.0650 0.0600 0.0600 0.0000 0.0900 0.0400 Pure Extracts Technologies Corp PULL 543 0.3000 0.2850 0.3000 +0.0100 0.8900 0.2050 World Class Extractions Inc. PUMP 450 0.0250 0.0250 0.0250 0.0000 0.0600 0.0100 Pushfor Investments Inc. PUSH 6800 0.2000 0.1700 0.1800 -0.0150 0.5100 0.0350 Captiva Verde Wellness Corp. PWR 8 0.1150 0.1150 0.1150 -0.0150 0.4000 0.1100 Quantum Battery Metals Corp QBAT 273 2.4700 2.3500 2.4000 +0.1000 5.8500 0.1000 Quinsam Capital Corporation QCA 32700 0.1850 0.1750 0.1800 +0.0050 0.2100 0.0950 Quebec Nickel Corp QNI 632 0.3400 0.3400 0.3400 -0.0100 0.3850 0.1000 Quebec Silica Resources Corp. QTZ 0 0.1000 0.0000 0.2700 0.0500 Rain City Resources Inc. RAIN 130 0.0750 0.0750 0.0750 0.0000 0.1200 0.0500 Ramm Pharma Corp. RAMM 190 0.5400 0.5100 0.5100 -0.0400 1.1900 0.3250 Raindrop Ventures Inc. RAYN 300 0.2400 0.2350 0.2350 0.0000 0.4000 0.1500 Rockcliff Metals Corporation RCLF 10 0.0650 0.0650 0.0650 +0.0050 0.0950 0.0550 Ready Set Gold Corp. RDY 726 0.1600 0.1600 0.1600 +0.0050 0.4900 0.1500 Relay Medical Corp. RELA 1029 0.2750 0.2700 0.2750 0.0000 0.9300 0.1800 The Hash Corporation REZN 79 0.0250 0.0200 0.0200 -0.0050 0.1000 0.0200 Renforth Resources Inc. RFR 1270 0.0750 0.0700 0.0700 0.0000 0.1200 0.0450 Rise Gold Corp. RISE 135 0.5000 0.5000 0.5000 -0.0800 1.0200 0.4700 RIV Capital Inc. RIV 213 1.5300 1.4900 1.4900 -0.0500 1.6100 1.3400 Rockland Resources Ltd RKL 2545 0.1700 0.1450 0.1700 +0.0200 0.2850 0.1100 Rritual Superfoods Inc. RSF 2024 0.3150 0.2800 0.2950 -0.0200 1.1700 0.2550 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 87 0.1050 0.1050 0.1050 0.0000 0.6300 0.0950 Rift Valley Resources Corp. RVR 430 0.0850 0.0800 0.0850 +0.0050 0.1300 0.0500 Revive Therapeutics Ltd. RVV 2198 0.4850 0.4550 0.4800 0.0000 0.9200 0.1750 Red White & Bloom Brands Inc. RWB 1242 0.9500 0.9100 0.9500 +0.0200 2.0000 0.4850 Rockex Mining Corporation RXM 590 0.0500 0.0350 0.0500 0.0000 0.0850 0.0200 RYAH Group, Inc. RYAH 8136 0.1400 0.1250 0.1400 +0.0100 0.2000 0.0550 Silver Sands Resources Corp. SAND 964 0.1600 0.1600 0.1600 -0.0050 0.3650 0.1550 Sassy Resources Corporation SASY 4448 0.5000 0.4500 0.4700 -0.0300 1.2400 0.3500 SBD Capital Corp. SBD 30 0.0350 0.0300 0.0350 +0.0050 0.0900 0.0200 ScreenPro Security Inc. SCRN 18569 0.0350 0.0250 0.0300 0.0000 1.0000 0.0200 Scotch Creek Ventures Inc. SCV 181 0.4900 0.4850 0.4850 -0.0550 0.9800 0.1000 Sweet Earth Holdings Corporation SE 34846 0.1100 0.1000 0.1050 -0.0100 0.4650 0.1000 Seahawk Gold Corp. SEAG 88 0.6900 0.5900 0.6900 +0.0100 1.0500 0.4000 Sensor Technologies Corp SENS 262 0.0200 0.0150 0.0150 -0.0050 0.0800 0.0050 Snowline Gold Corp. SGD 1698 0.4550 0.4500 0.4500 0.0000 0.7500 0.2400 Sierra Grande Minerals Inc. SGRO 8 0.0900 0.0000 0.3500 0.0600 Shoal Point Energy Ltd. SHP 3020 0.0400 0.0350 0.0350 -0.0050 0.1300 0.0350 Sharc International Systems Inc. SHRC 270 0.4850 0.4100 0.4100 -0.0100 0.6900 0.2900 Sitka Gold Corp. SIG 1725 0.1200 0.1100 0.1100 -0.0100 0.3400 0.1050 Silo Wellness Inc. SILO 650 0.0750 0.0600 0.0750 0.0000 0.3800 0.0550 Sixth Wave Innovations Inc. SIXW 190 0.3000 0.2950 0.3000 -0.0100 0.5300 0.2300 Major Precious Metals Corp. SIZE 500 0.3600 0.3350 0.3450 -0.0100 0.7600 0.1300 Royal Wins Corporation SKLL 17 0.2000 0.2000 0.2000 0.0000 0.4000 0.1400 SLANG Worldwide Inc. SLNG 3342 0.2100 0.1900 0.2100 +0.0100 0.7500 0.1150 Silver Dollar Resources Inc. SLV 281 0.7700 0.7600 0.7600 -0.0100 2.2900 0.6900 Slave Lake Zinc Corp SLZ 3976 0.2300 0.1900 0.2300 +0.0500 0.4300 0.0650 Snowy Owl Gold Corp SNOW 2045 0.0950 0.0900 0.0900 -0.0050 0.2500 0.0450 SOL Global Investments Corp. SOL 442 3.8100 3.7200 3.7900 -0.0200 7.0000 0.9200 SoLVBL Solutions Inc SOLV 561 0.1650 0.1600 0.1600 -0.0150 0.8000 0.0550 Sona Nanotech Inc. SONA 683 0.3000 0.2800 0.3000 0.0000 10.9900 0.2300 Spacefy Inc. SPFY 450 0.0550 0.0500 0.0500 -0.0050 0.1250 0.0150 Spearmint Resources Inc. SPMT 4665 0.1150 0.1100 0.1100 -0.0050 0.2700 0.0450 SponsorsOne Inc. SPO 22946 0.0250 0.0150 0.0250 +0.0050 0.1350 0.0050 Sproutly Canada Inc. SPR 650 0.0500 0.0450 0.0500 0.0000 0.1050 0.0350 Sprout AI Inc. SPRT 2685 0.8500 0.8000 0.8500 +0.0200 1.0000 0.6800 Straightup Resources Inc. ST 250 0.2150 0.2150 0.2150 -0.0050 0.3500 0.1300 St. Anthony Gold Corp. STAG 500 0.0450 0.0450 0.0450 -0.0050 0.1000 0.0450 Stem Holdings Inc. STEM 269 0.3500 0.3100 0.3200 +0.0100 1.7500 0.3000 S2 Minerals Inc. STWO 12 0.1750 0.1400 0.1750 +0.0350 0.3000 0.1250 Starrex International Ltd. STX 1 1.3500 1.3500 1.3500 +0.0800 1.5000 0.4600 Supernova Metals Corp. SUPR 120 0.0400 0.0400 0.0400 -0.0050 0.1200 0.0400 Sativa Wellness Group Inc. SWEL 1530 0.0650 0.0650 0.0650 -0.0050 0.2250 0.0500 GlobeX Data Ltd. SWIS 388 0.4200 0.4000 0.4150 +0.0150 0.5300 0.0900 St-Georges Eco-Mining Corp. SX 5986 0.2600 0.2450 0.2550 +0.0050 1.1900 0.0500 Sixty North Gold Mining Inc. SXTY 450 0.0600 0.0600 0.0600 0.0000 0.0900 0.0450 Taal Distributed Information Technologies Inc. TAAL 127 4.1600 3.9900 4.1000 -0.0700 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 2421 4.2400 3.9100 4.1800 +0.2600 6.0000 1.8900 Talmora Diamond Inc. TAI 100 0.0200 0.0200 0.0200 0.0000 0.1500 0.0150 Transcanna Holdings Inc. TCAN 289 0.7400 0.7100 0.7200 -0.0300 1.7000 0.6100 Trillion Energy International Inc. TCF 1376 0.2600 0.2500 0.2500 -0.0250 0.6600 0.0500 Canadian Nexus Team Ventures Corp TEAM 15 0.1100 0.1100 0.1100 +0.0050 0.1900 0.0750 Telecure Technologies Inc. TELE 800 0.4200 0.4000 0.4000 -0.0050 0.5100 0.3450 Terranueva Corporation TEQ 170 0.0900 0.0900 0.0900 0.0000 0.1800 0.0500 TerrAscend Corp. TER 1748 9.1800 8.6900 9.0100 +0.1200 20.5000 5.4000 Taiga Gold Corp TGC 2127 0.2000 0.1850 0.2000 +0.0050 0.2800 0.1400 1933 Industries Inc. TGIF 721 0.0800 0.0750 0.0800 +0.0050 0.1700 0.0550 The Green Organic Dutchman Holdings Ltd. TGOD 11931 0.1900 0.1750 0.1800 0.0000 0.2100 0.1700 THC Biomed Intl Ltd THC 927 0.1050 0.1000 0.1000 0.0000 0.3400 0.0800 Cansortium Inc. TIUM.U 409 0.6800 0.6600 0.6800 +0.0100 1.3000 0.2400 Tier One Capital Limited Partnership TLP.UN 5 3.4500 3.4500 3.4500 -0.0500 4.0000 3.0000 Temas Resources Corp. TMAS 908 0.2300 0.2200 0.2250 0.0000 2.2700 0.2100 EGF Theramed Health Corp. TMED 190 0.0650 0.0650 0.0650 -0.0050 0.3600 0.0550 Tartisan Nickel Corp. TN 475 0.4350 0.4150 0.4150 -0.0150 0.5600 0.2100 The Tinley Beverage Company Inc. TNY 6820 0.1850 0.1700 0.1750 -0.0050 0.5700 0.1600 Tower One Wireless Corp. TO 340 0.1100 0.1050 0.1100 0.0000 0.1700 0.0400 Tocvan Ventures Corp. TOC 205 0.8900 0.8600 0.8900 -0.0200 1.6700 0.3000 Tarachi Gold Corp. TRG 180 0.1850 0.1800 0.1800 +0.0050 0.5000 0.1750 Red Light Holland Corp. TRIP 3786 0.2300 0.2150 0.2200 -0.0050 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 710 0.0700 0.0650 0.0700 0.0000 0.5200 0.0650 Treatment.com International Inc. TRUE 310 2.7200 2.4000 2.4100 -0.3400 6.3000 1.9000 Trulieve Cannabis Corp. TRUL 1678 36.8600 34.3800 36.8600 +1.2800 67.4500 22.6300 Trulieve Cannabis Corp. TRUL.WT 3 23.0000 22.2000 22.8000 -0.1800 48.7700 11.2000 Tryp Therapeutics Inc TRYP 2261 0.4900 0.4300 0.4900 +0.0450 1.2000 0.3500 TraceSafe Inc. TSF 238 0.5100 0.4700 0.5100 +0.0300 1.9000 0.2300 TruTrace Technologies Inc. TTT 191 0.0600 0.0600 0.0600 +0.0050 0.2300 0.0350 Tantalex Resources Corporation TTX 1135 0.0750 0.0700 0.0700 -0.0050 0.1200 0.0100 Black Tusk Resources Inc. TUSK 1340 0.0200 0.0200 0.0200 0.0000 0.0900 0.0200 Global UAV Technologies Ltd. UAV 15 0.9500 0.9500 0.9500 0.0000 11.4750 0.6750 Ubique Minerals Limited UBQ 200 0.0550 0.0550 0.0550 0.0000 0.1000 0.0300 United Lithium Corp. ULTH 570 0.5000 0.4500 0.4700 -0.0100 1.8000 0.4000 UpSnap Inc. UP 270 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Upco International Inc UPCO 372 0.0800 0.0800 0.0800 0.0000 0.4600 0.0300 NameSilo Technologies Corp. URL 2236 0.2050 0.1800 0.2050 +0.0100 0.3100 0.1650 American Pacific Mining Corp. USGD 3751 1.1600 1.0600 1.1100 -0.0500 1.1900 0.1300 Valorem Resources Inc. VALU 3728 0.1400 0.1350 0.1400 0.0000 0.4350 0.0800 PlantX Life Inc VEGA 2758 0.6000 0.5300 0.5600 -0.0300 2.3400 0.2200 Boosh Plant-Based Brands Inc. VEGI 430 1.2300 1.2100 1.2200 +0.0100 1.6800 0.8700 Plant & Co. Brands Ltd VEGN 2159 0.2200 0.1950 0.2150 +0.0050 1.0400 0.1500 Plant & Co. Brands Ltd. Warrants VEGN.WT 790 0.0700 0.0450 0.0700 +0.0200 0.2000 0.0350 Top Strike Resources Corp. VENI 0 0.0400 0.0000 0.0800 0.0150 Vext Science, Inc. VEXT 222 0.8400 0.8100 0.8300 0.0000 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 187 0.3900 0.3800 0.3900 -0.0100 1.0500 0.0800 Vibe Growth Corporation VIBE 716 0.4700 0.4500 0.4500 -0.0100 1.4500 0.4500 Voyageur Mineral Explorers Corp. VOY 7 0.3750 0.3750 0.3750 +0.0550 0.4900 0.2400 Valeo Pharma Inc. VPH 2889 0.7500 0.6600 0.6700 -0.0400 1.5300 0.5700 VPN Technologies Inc. VPN 45 0.1100 0.1100 0.1100 -0.0250 0.3500 0.0600 Victory Resources Corporation VR 699 0.0650 0.0600 0.0650 0.0000 0.6000 0.0500 Fantasy 360 Technologies Inc. VRAR 722 0.3600 0.3150 0.3300 -0.0250 0.4000 0.2500 Verano Holdings Corp. VRNO 2810 15.1800 14.2900 15.0200 +0.2300 33.0000 13.8900 VSBLTY Groupe Technologies Corp. VSBY 5246 0.8400 0.7700 0.8300 +0.0500 0.9500 0.1100 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 5 0.6600 0.6600 0.6600 +0.0500 0.7800 0.0300 Victory Square Technologies Inc. VST 2578 0.4650 0.4400 0.4450 -0.0050 1.2700 0.3550 WPD Pharmaceuticals Inc. WBIO 10855 0.0400 0.0350 0.0350 -0.0050 0.4400 0.0300 Wondr Gaming Corp WDR 885 0.2000 0.1850 0.1850 -0.0150 0.4000 0.1750 Wesana Health Holdings Inc. WESA 288 3.6000 3.0400 3.2900 -0.0800 5.0000 2.4000 West Mining Corp. WEST 1000 0.1750 0.1700 0.1700 -0.0050 1.7000 0.1500 Winston Gold Corp. WGC 309 0.0550 0.0550 0.0550 -0.0050 0.1900 0.0550 American Aires Inc. WIFI 5331 0.1200 0.0950 0.1200 +0.0250 0.4100 0.0800 Discover Wellness Solutions Inc. WLNS 415 0.1100 0.1100 0.1100 0.0000 0.5700 0.0900 First Responder Technologies Inc. WPN 2610 0.0250 0.0200 0.0250 -0.0050 0.3500 0.0200 Wellteq Digital Health Inc WTEQ 2160 0.1100 0.1000 0.1050 -0.0050 0.3000 0.0800 The Alkaline Water Company Inc. WTER 34 2.0500 2.0500 2.0500 -0.0800 2.9000 1.1900 Western Uranium & Vanadium Corp. WUC 1330 3.4900 3.1800 3.1900 -0.1900 4.1800 0.5300 AMP Alternative Medical Products Inc. XCX 4455 0.4050 0.4000 0.4050 +0.0050 0.8800 0.2350 Xigem Technologies Corporation XIGM 205 0.2050 0.2000 0.2050 +0.0100 0.9500 0.1100 MGX Minerals Inc. XMG 4166 0.0450 0.0400 0.0450 0.0000 0.1100 0.0350 Canadian Overseas Petroleum Limited XOP 2240 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 440 1.5000 1.4000 1.4000 +0.0900 3.4500 1.3100 XRApplied Technologies Inc XRA 5 0.2750 0.2750 0.2750 -0.0250 0.4500 0.2500 XORTX Therapeutics Inc. XRX 382 6.4900 5.6600 6.0500 -0.2600 9.9790 1.1153 Adastra Holdings Ltd. XTRX 273 1.1000 1.0000 1.1000 0.0000 2.4900 0.6400 Yooma Wellness Inc. YOOM 7 0.8500 0.8500 0.8500 -0.0100 1.7500 0.8100 Komo Plant Based Foods Inc. YUM 29270 0.3000 0.2450 0.3000 +0.0650 0.3000 0.0750 Yumy Bear Goods Inc. YUMY 108 3.4000 3.1500 3.2000 -0.2200 5.7500 2.0500 Zinc8 Energy Solutions Inc. ZAIR 1006 0.2900 0.2750 0.2800 0.0000 0.9000 0.2000 ZeU Technologies Inc. ZEU 15 0.4350 0.4300 0.4300 -0.0100 1.0800 0.1500 Zoglo's Incredible Food Corp. ZOG 1299 0.3250 0.3100 0.3200 +0.0100 0.8000 0.2600 ZTEST Electronics Inc. ZTE 57 0.3900 0.3600 0.3900 +0.0350 0.4500 0.1350 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.060 0.500 Alliance Growers Corp. ACG 0.010 Advantex Marketing International Inc. ADX 0.005 0.005 Arctic Fox Ventures Inc AFX 0.155 0.280 0.1550 0.1400 Alternate Health Corp. AHG 0.035 0.065 AJN Resources Inc. AJN 0.220 0.310 0.4500 0.1500 Alchemist Mining Inc. AMS.X 0.020 0.020 0.0450 0.0200 AREV Life Sciences Global Corp AREV 0.180 0.190 0.4700 0.0650 Armadillo Resources Ltd. ARO Aquarius Surgical Technologies Inc. ASTI 0.100 0.225 0.6500 0.0050 Aether Catalyst Solutions, Inc. ATHR 0.195 0.240 0.3900 0.0900 Inflection Resources Ltd. AUCU 0.190 0.200 0.4950 0.2000 Emperor Metals Inc. AUOZ 0.120 0.270 0.2900 0.1000 Avisa Diagnostics Inc. AVBT 0.220 0.250 0.8900 0.1700 Avarone Metals Inc. AVM.X 0.035 0.050 0.0900 0.0300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 108.000 112.000 111.0000 106.0000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.050 0.150 0.2700 0.1100 Baden Resources Inc. BDN 0.155 0.175 0.2000 0.1300 Bird River Resources Inc. BDR 0.120 0.140 0.2600 0.0400 Black Shield Metals Corp BDX 0.205 0.2050 0.1050 I3 Interactive Inc. BETS 0.400 0.400 0.9100 0.1250 I3 Interactive Inc. BETS.WT 0.200 0.5300 0.0250 Braingrid Limited BGRD.X 0.540 1.5000 0.2050 Biome Grow Inc. BIO 0.045 0.055 0.1750 0.0250 Berkley Renewables Inc. BKS Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.010 0.015 0.0300 0.0050 Bolt Metals Corp. BOLT 0.240 0.255 0.7000 0.2300 BellRock Brands Inc. BRCK.U 0.015 0.050 0.3050 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.850 1.300 8.0000 0.2000 Buccaneer Gold Corp. BUCK 0.050 0.050 0.1350 0.0500 Burrell Resources Inc. BURY 0.220 0.450 0.5300 0.2000 Bexar Ventures Inc. BXV 0.150 0.2000 0.0150 BYND Cannasoft Enterprises Inc BYND 2.300 2.500 2.4000 0.8300 BYT Holdings Ltd. BYT 0.025 0.065 0.5000 0.0600 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.005 0.0450 0.0050 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.010 0.020 0.0800 0.0100 CBD Global Sciences Inc. CBDN 0.270 0.290 0.6500 0.1500 Certive Solutions Inc. CBP 0.040 0.060 0.1700 0.0300 Green River Gold Corp. CCR 0.060 0.065 0.1000 0.0500 Chemistree Technology Inc. CHM 0.045 0.050 0.2150 0.0350 Chemistree Technology Inc. Wts. CHM.WT 0.010 0.0800 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.010 0.015 0.0150 0.0100 Canada House Wellness Group Inc. CHV 0.035 0.035 0.0600 0.0200 Cirrus Gold Corp CI 0.150 0.245 0.1900 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM Canadian Metals Inc. CME 0.200 0.220 0.4500 0.0650 International Cobalt Corp CO 0.255 0.255 1.0800 0.0600 Crestview Exploration Inc. CRS 0.350 0.355 2.5300 0.2900 Canamex Gold Corp. CSQ 0.005 0.020 Saltbae Capital Corp CUBE 0.020 Biocure Technology Inc. CURE 0.190 0.205 0.3300 0.0900 CMX Gold & Silver Corp. CXC Dundee Sustainable Technologies Inc. DST 0.240 0.260 0.5100 0.2250 Danavation Technologies Corp. Wts DVN.WT 0.105 0.150 0.4500 0.0850 Euro Asia Pay Holdings Inc EAP 0.250 0.280 0.3000 0.0200 Evolution Global Frontier Ventures Corp. EGFV 0.500 4.000 2.0000 2.0000 Eviana Health Corporation EHC 0.200 Element79 Gold Corp. ELEM 0.740 0.770 1.2600 0.6700 1111 Exploration Corp ELVN 0.070 0.125 0.0800 0.0700 Emergia Inc. EMER 0.750 0.850 1.2500 0.5000 Canamera Energy Metals Corp. EMET 0.330 0.500 0.3900 0.2500 Emergence Global Enterprises Inc. EMRG 0.305 0.450 1.6200 0.2800 EonX Technologies Inc. EONX 0.540 0.590 0.8400 0.4000 Leviathan Natural Products Inc. EPIC 0.580 0.660 0.7500 0.1300 Evolving Gold Corp. EVG 0.420 0.590 1.4500 0.2750 EXMceuticals Inc. EXM 0.125 0.125 0.2700 0.1100 4Front Ventures Corp. Wts FFNT.WT 0.350 0.640 1.6100 0.1900 Future Farm Technologies Inc. FFT 0.030 0.040 First Growth Funds Limited FGFL 0.055 0.075 0.2200 0.0300 Four Nines Gold Inc. FNAU 0.470 0.510 0.6000 0.2500 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 41.000 45.000 80.0000 41.0000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 48.250 99.000 79.0000 46.0000 Flower One Holdings Inc.Wts. FONE.WT 0.010 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.010 0.0450 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.020 0.040 0.1600 0.0100 Gold'Futures Mineral Corp. FUTR 0.090 0.095 0.2850 0.0650 Goldblock Capital Inc. GBLK 0.320 0.3200 0.1600 Gencan Capital Inc. GCA 0.050 20.210 0.3000 0.0350 Glorious Creation Limited GCIT 0.315 0.6500 0.2300 Golcap Resources Corp. GCP 0.210 0.295 0.6000 0.0750 Gravitas Financial Inc. GFI 0.020 0.025 0.1100 0.0050 General Gold Resources Inc. GGLD 0.270 0.300 0.6300 0.1600 Gold Lion Resources Inc. GL 0.095 0.130 0.5300 0.0950 Golden Spike Resources Corp GLDS 0.450 0.490 0.4800 0.3450 Gallagher Security Corp. GLL 0.005 0.005 0.3000 0.0400 Go Metals Corp GOCO 0.175 0.250 1.2000 0.1800 Grand Peak Capital Corp. GPK 0.170 0.470 0.4900 0.1500 Gold Port Corporation GPO 0.105 0.120 0.2950 0.1000 Glenbriar Technologies Inc. GTI.X 0.030 0.030 G2 Technologies Corp GTOO 0.080 0.080 0.6000 0.0650 Hemp for Health Inc. HFH 0.040 0.045 0.1000 0.0300 Hi Ho Silver Resources Inc. HHS 0.025 0.025 0.0850 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.010 0.0500 0.0400 Highlander Silver Corp. HSLV 0.280 0.300 0.4100 0.2800 Gold Hunter Resources Inc HUNT 0.400 0.420 0.9500 0.3000 Headwater Gold Inc. HWG 0.205 0.210 0.6500 0.1950 IC Capitalight Corp. IC 0.055 0.065 0.1000 0.0400 IM Cannabis Corp. Wts. IMCC.WT 0.010 0.030 4.2000 0.0100 Imagin Medical Inc. IME 0.450 0.500 1.4400 0.3000 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.010 0.045 0.0400 0.0150 ICEsoft Technologies Canada Corp. ISFT 0.050 0.080 0.1600 0.0400 Isodiol International Inc. ISOL 0.035 0.035 0.0450 0.0200 Ivor Exploration Inc. IVOR 0.330 0.380 0.4200 0.2800 Irwin Naturals Inc IWIN 2.500 2.800 2.7500 2.2500 James Bay Resources Limited JBR 0.065 0.085 0.1400 0.0500 79North Inc. JQ 0.115 0.125 0.1600 0.0800 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 103.0000 98.8800 Karam Minerals Inc. KMI 0.200 0.280 0.2800 0.1000 KWG Resources Inc. MVS KWG.A 13.100 15.990 16.9500 1.0000 La Imperial Resources Inc. LAI 0.040 0.150 0.0900 0.0500 Callitas Health Inc. LILY 0.010 0.550 Global Li-Ion Graphite Corp. LION 0.075 0.080 0.2650 0.0700 Lanebury Growth Capital Ltd. LLL 0.180 0.290 0.4000 0.0950 Global Wellness Strategies Inc. LOAN 0.160 0.300 0.6000 0.1100 Lowell Farms Inc. Wts. LOWL.WT 0.160 0.185 0.8500 0.1750 Level 14 Ventures Ltd. LVL 0.170 0.350 0.3500 0.0600 Mansa Exploration MANS 0.215 0.215 0.2200 0.0800 Mary Agrotechnologies Inc MARY 0.300 0.360 1.2000 0.3400 ME Resource Corp. MEC Marret High Yield Strategies Fund A MHY.UN 0.260 0.290 0.4400 0.0550 Mich Resources Ltd MICH 0.365 0.500 0.4800 0.2200 Marret Multi-Strategy Income Fund A MMF.UN 0.070 0.190 0.1500 0.0200 Metalo Manufacturing Inc. MMI 0.350 0.490 0.5500 0.0800 Mongoose Mining Ltd. MNG 0.120 0.2200 0.0500 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.135 0.160 0.2000 0.0500 Maitri Health Technologies Corp. MTEC 0.280 0.295 0.5800 0.2500 Montego Resources Inc. MY.X 0.020 0.030 0.0400 0.0050 Meryllion Resources Corporation MYR.X 0.075 0.090 0.2000 0.0500 Nabis Holdings Inc. NAB 0.220 0.300 1.0100 0.0050 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 80.0000 51.0000 North Bud Farms Inc. NBUD 0.005 0.145 NetCents Technology Inc. NC 0.110 0.110 1.7500 0.6400 Netcoins Holdings Inc. NETC.X 0.180 0.180 NSJ Gold Corp. NSJ 0.120 0.190 0.3700 0.1300 North Valley Resources Ltd. NVR 0.050 0.290 0.1000 0.1000 Nexco Resources Inc. NXU 0.150 0.4000 0.1300 Organic Potash Corporation OPC 0.015 0.020 0.0650 0.0100 Optimi Health Corp.Warrants OPTI.WT 0.095 0.130 0.3500 0.0800 Orion Nutraceuticals Inc. ORI 0.160 Ovation Science Inc OVAT 0.100 0.130 0.4400 0.1000 PUDO Inc. PDO 1.400 1.450 2.1000 1.0000 Patriot Gold Corp. PGOL 0.090 0.140 0.4950 0.0850 Forty Pillars Mining Corp. PLLR 0.135 0.200 0.3800 0.1100 Plank Ventures Ltd. PLNK 0.160 0.345 0.6000 0.1500 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 2.650 10.000 7.5000 1.0000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.570 0.990 2.0000 0.4700 Peloton Minerals Corporation PMC 0.090 0.095 0.1500 0.0750 Pioneer Media Holdings Inc PNER 0.700 1.320 1.0000 0.3500 Prismo Metals Inc PRIZ 0.320 0.395 0.8800 0.1850 Pasinex Resources Limited PSE 0.020 0.030 0.0850 0.0100 Pure Extracts Technologies Corp. Warrants PULL.WT 0.050 0.065 0.5000 0.0600 Quizam Media Corporation QQ 0.310 0.400 0.9000 0.2100 Radial Research Corp RAD 0.070 0.090 0.2000 0.0600 Archer Exploration Corp RCHR 0.300 0.420 0.7500 0.0800 Reservoir Capital Corp. REO 1.500 1.850 3.5500 1.7600 Red Lake Gold Inc. RGLD 0.140 0.180 0.4200 0.1250 Raffles Financial Group Limited RICH 6.200 7.280 10.5000 5.2500 West Red Lake Gold Mines Inc. RLG 0.065 0.070 0.1450 0.0600 RISE Life Science Corp. RLSC 0.020 Reliant Gold Corp. RNG 0.100 RooGold Inc. ROO 0.300 0.390 0.6000 0.2500 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.200 0.390 1.0200 0.0600 Razore Rock Resources Inc. RZR 0.110 0.145 0.2500 0.0550 Stevens Gold Nevada Inc. SG 0.075 0.095 0.3750 0.0550 Sixty Six Capital Inc. SIX 0.125 0.135 0.4000 0.1100 Star Navigation Systems Group Ltd. SNA 0.015 0.035 Sentinel Resources Corp. SNL 0.350 0.420 2.5500 0.2150 Sunniva Inc. SNN 79 Resources Ltd. SNR 0.100 0.100 0.2500 0.0950 Silver Phoenix Resources Inc. SP 0.350 0.470 0.9000 0.4050 Spey Resources Corp. SPEY 0.430 0.500 0.6700 0.0800 New Wave Holdings Corp. SPOR 0.480 0.540 5.4000 0.4300 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.010 0.0750 0.0050 SQID Technologies Limited SQID 0.315 0.500 1.2500 0.3050 Squatex Energy and Ressources Inc. SQX 0.040 0.050 0.0850 0.0250 Silverstock Metals Inc. STK 0.225 0.250 0.2900 0.2000 Wildflower Brands Inc. SUN 0.130 0.2500 0.1250 GlobeX Data Ltd. Wts. SWIS.WT 0.015 0.070 0.1950 0.0500 Thoughtful Brands Inc. TBI 0.100 3.000 1.4000 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.020 0.200 0.2800 0.0100 Trenchant Capital Corp. TCC 0.300 0.360 0.6200 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 55.000 80.000 75.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 66.000 95.000 75.0000 56.0000 Tempus Capital Inc. TEMP 0.200 0.205 0.2200 0.0900 Tevano Systems Holdings Inc. TEVO 0.140 0.160 1.3800 0.1150 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 0.060 0.080 0.0600 0.0550 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 0.055 0.060 0.0600 0.0500 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.030 0.040 0.0350 0.0250 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.015 0.030 0.0300 0.0300 QNB Metals Inc. TIM 0.070 15.000 0.0800 0.0500 Tree of Knowledge International Corp. TOKI 0.015 0.020 0.0500 0.0100 Traction Exploration Inc. TRAC 0.200 0.350 0.7300 0.2000 Red Light Holland Corp. Warrants TRIP.WT.A 0.025 0.035 0.1650 0.0250 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 106.000 107.500 109.0000 100.5000 Urbana Corporation URB 3.4100 3.4100 Urbana Corporation A NV URB.A 0.015 2.9200 2.6000 OLDCO International Inc. VAI.X 0.055 0.070 0.5900 0.0300 Volatus Capital Corp. VC 0.105 0.130 0.2500 0.0100 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.110 0.150 0.7700 0.0900 Petro Viking Energy Inc. VIK 0.315 0.315 0.4500 0.1600 Vinergy Capital Inc VIN 0.080 0.090 0.2900 0.0100 Valeo Pharma Inc. Wts. VPH.WT 0.300 0.350 0.9000 0.2500 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.060 0.200 0.4500 0.0500 Veritas Pharma Inc. VRT 0.210 0.210 0.4750 0.1500 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.350 0.450 0.4500 0.1350 Valdor Technology International Inc. VTI 0.205 0.250 0.4200 0.2100 Waraba Gold Limited WBGD 0.185 0.295 0.7000 0.1000 Wedgemount Resources Corp WDGY 0.350 0.400 0.7900 0.2500 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.060 0.105 0.4000 0.0750 Wikileaf Technologies Inc. WIKI 0.050 0.055 0.0800 0.0150 West Oak Gold Corp. WO 0.105 0.185 0.1850 0.1250 WSM Ventures Corp. WSM.X 0.015 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.085 0.1000 0.0600 XS Financial Inc. XSF 0.180 0.195 0.5400 0.1500 BIOSENTA Inc. ZRO 0.540 0.600 2.5000 0.2300 Trades: 32,206 Total Volume: 107,110,077 Total Value: $65,711,313 Advanced: 167 Declined: 199 Unchanged: 347 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.