CNSX Trading Daily Market Summary September 27 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 5 9.0900 8.5000 8.6000 -0.4500 11.7100 7.9900 Extreme Vehicle Battery Technologies Corp ACDC 13120 0.2600 0.2450 0.2500 0.0000 0.9500 0.0300 ACME Lithium Inc. ACME 286 1.2500 1.1100 1.2200 +0.0200 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 181 2.4200 2.3700 2.4100 +0.0700 8.9900 2.0000 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 48 2.0200 1.9900 1.9900 -0.0150 4.8900 1.6700 Aduro Clean Technologies Inc. ACT 843 0.9300 0.8800 0.8800 -0.0500 1.3000 0.5900 Ansar Financial and Dev Corporation AFD 65 0.4600 0.4600 0.4600 +0.0050 0.5700 0.1000 Affinor Growers Inc. AFI 1523 0.0300 0.0300 0.0300 0.0000 0.0900 0.0200 Arctic Glacier Income Fund AG.UN 10 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 1045 0.0900 0.0850 0.0900 -0.0050 0.5400 0.0750 Agra Ventures Ltd AGRA 107 1.2200 1.1500 1.1600 -0.0200 14.2500 0.9200 AI-ML Innovations Inc. AIML 2192 0.7600 0.6200 0.6800 -0.0800 1.5900 0.2200 Aion Therapeutic Inc. AION 3136 0.0350 0.0350 0.0350 0.0000 0.1900 0.0350 Alpha Esports Tech Inc. ALPA 11660 0.3400 0.2850 0.3050 -0.0350 0.9900 0.2150 AmmPower Corp AMMP 1446 0.6100 0.6000 0.6000 0.0000 2.1500 0.3000 AMPD Ventures Inc. AMPD 2883 0.4400 0.3900 0.4350 +0.0250 0.5000 0.0800 Advantagewon Oil Corp. AOC 360 0.4000 0.3900 0.3900 +0.0200 0.5500 0.0650 Appia Energy Corp. API 2546 0.7200 0.6700 0.7000 +0.0500 1.2200 0.2850 ApartmentLove Inc. APLV 1675 0.3500 0.3000 0.3500 0.0000 0.5000 0.3000 Global Cannabis Applications Corp. APP 2386 0.0700 0.0650 0.0700 0.0000 0.4100 0.0250 Aquarius AI Inc. AQUA 608 0.0750 0.0750 0.0750 0.0000 0.1250 0.0750 AREV Life Sciences Global Corp AREV 18 0.1800 0.1750 0.1750 -0.0100 0.4700 0.0650 Argo Living Soils Corp ARGO 524 0.2150 0.2000 0.2000 -0.0100 0.3300 0.2000 Armada Mercantile Ltd. ARM 221 0.3250 0.2950 0.3250 +0.0650 0.3750 0.1250 Argo Gold Inc. ARQ 170 0.1400 0.1400 0.1400 +0.0050 0.2600 0.1200 Asante Gold Corporation ASE 335 1.1400 1.1200 1.1200 -0.0100 1.1400 0.0800 Auxico Resources Canada Inc. AUAG 1903 1.7300 1.5900 1.6400 -0.0300 1.8500 0.1550 Inflection Resources Ltd. AUCU 90 0.2000 0.2000 0.2000 0.0000 0.4950 0.2000 Australian Goldfields Limited AUGF 495 0.1350 0.1350 0.1350 0.0000 0.9500 0.1150 Advance United Holdings Inc. AUHI 705 1.5200 1.4100 1.5200 +0.3100 1.5200 0.1500 Australis Capital Inc. AUSA 4687 0.2200 0.2000 0.2200 +0.0050 0.7800 0.1100 Avarone Metals Inc. AVM.X 5 0.0450 0.0000 0.0900 0.0300 Ameriwest Lithium Inc. AWLI 4847 0.8800 0.7700 0.8000 -0.0800 1.2500 0.1300 Aurwest Resources Corporation AWR 1665 0.1600 0.1550 0.1550 -0.0050 0.2200 0.0400 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 457 32.7500 31.2300 32.6000 +0.1900 47.1400 16.3700 Ayr Wellness Inc. Wts. AYR.WT 37 21.2500 20.2600 21.2500 +0.2500 35.4500 5.2000 Ayurcann Holdings Corp AYUR 582 0.2000 0.1900 0.2000 +0.0100 0.7500 0.1250 BacTech Environmental Corporation BAC 460 0.1100 0.1000 0.1100 +0.0100 0.2400 0.0150 Body and Mind Inc. BAMM 338 0.6000 0.5900 0.6000 +0.0100 1.1400 0.2750 Blueberries Medical Corp. BBM 742 0.0850 0.0850 0.0850 +0.0050 0.2500 0.0350 Bam Bam Resources Corp. BBR 1257 0.1400 0.1350 0.1400 0.0000 0.7100 0.1000 Blockchain Foundry Inc BCFN 655 0.2450 0.2250 0.2350 0.0000 0.8500 0.1150 Peekaboo Beans Inc BEAN 1790 0.0550 0.0500 0.0550 0.0000 0.1400 0.0250 Bee Vectoring Technologies International Inc. BEE 1522 0.3150 0.2800 0.3150 +0.0300 0.4800 0.2300 BetterLife Pharma Inc. BETR 285 0.2800 0.2700 0.2700 -0.0100 2.2700 0.2300 BevCanna Enterprises Inc. BEV 2772 0.3350 0.3100 0.3200 0.0000 1.4700 0.2050 Bhang Inc. BHNG 10 0.0550 0.0550 0.0550 +0.0050 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 254 0.3500 0.3400 0.3400 -0.0100 0.7100 0.1200 BIGG Digital Assets Inc BIGG 7640 1.3200 1.2100 1.3100 +0.1100 5.0500 0.1650 Ignite International Brands, Ltd.S.V. BILZ 45 1.5300 1.3500 1.3600 -0.1400 1.8000 0.3100 Biome Grow Inc. BIO 90 0.0500 0.0500 0.0500 0.0000 0.1750 0.0250 BioVaxys Technology Corp. BIOV 4064 0.5000 0.4650 0.4650 -0.0300 0.7800 0.1400 Blender Bites Limited BITE 1097 1.6800 1.4500 1.5500 -0.1400 1.9000 1.1100 Bond Resources Inc. BJB 200 0.0550 0.0550 0.0550 0.0000 0.2250 0.0500 Belgravia Hartford Capital Inc. BLGV 580 0.1750 0.1650 0.1750 +0.0100 0.4000 0.1500 Blue Lagoon Resources Inc. BLLG 691 0.5400 0.5000 0.5000 -0.0100 0.9800 0.4700 Cannabix Technologies Inc. BLO 884 0.9100 0.8300 0.9000 +0.0300 2.4900 0.3800 Blackhawk Growth Corp. BLR 2290 0.6000 0.5800 0.5900 +0.0100 1.0400 0.2350 Bunker Hill Mining Corp. BNKR 275 0.2050 0.2000 0.2000 +0.0100 0.6100 0.1800 Benjamin Hill Mining Corp BNN 15 0.3650 0.3600 0.3650 -0.0350 0.6700 0.2700 Bolt Metals Corp. BOLT 415 0.2850 0.2600 0.2650 +0.0250 0.7000 0.2300 Braxia Scientific Corp BRAX 1153 0.2350 0.2200 0.2200 -0.0150 0.8200 0.1850 Bluesky Digital Assets Corp. BTC 352 0.4450 0.4300 0.4300 0.0000 1.9000 0.0800 Canadian Palladium Resources Inc. BULL 9193 0.0900 0.0800 0.0800 -0.0100 0.1850 0.0800 BioMark Diagnostics Inc. BUX 15 0.1850 0.1850 0.1850 0.0000 0.6300 0.0700 BYT Holdings Ltd. BYT 3 0.0650 0.0000 0.5000 0.0600 FinCanna Capital Corp. CALI 8 0.0800 0.0000 0.2000 0.0500 Revitalist Lifestyle and Wellness Ltd. CALM 426 0.5200 0.4700 0.5000 -0.0300 0.8800 0.4700 Canadian GoldCamps Corp. CAMP 1439 0.6000 0.6000 0.6000 +0.0500 6.8000 0.5500 CannAmerica Brands Corp. CANA 7394 0.0400 0.0350 0.0350 0.0000 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 8656 0.0700 0.0650 0.0650 -0.0050 0.2200 0.0650 CAT Strategic Metals Corporation CAT 9975 0.0500 0.0450 0.0450 0.0000 0.0950 0.0250 CAVU Mining Corp. CAVU 3101 0.6300 0.5000 0.6000 +0.1150 0.6300 0.1000 Empower Clinics Inc CBDT 12487 0.4850 0.4550 0.4600 -0.0150 2.5000 0.0350 Canbud Distribution Corporation CBDX 6167 0.0600 0.0500 0.0500 -0.0100 0.2800 0.0400 Copperbank Resources Corp. CBK 1796 0.6200 0.5900 0.6000 0.0000 0.8200 0.1600 Core Assets Corp. CC 13337 0.3900 0.2900 0.3050 -0.0300 0.3900 0.0650 Carlyle Commodities Corp. CCC 106 0.0750 0.0750 0.0750 -0.0050 0.2300 0.0650 Columbia Care Inc. CCHW 861 5.1500 5.0500 5.0700 -0.1800 9.8000 4.2500 Cerro de Pasco Resources Inc. CDPR 1422 0.3200 0.3050 0.3050 -0.0150 0.4900 0.2300 CordovaCann Corp. CDVA 655 0.3000 0.2600 0.3000 0.0000 0.5500 0.1600 Cartier Iron Corporation CFE 715 0.1350 0.1300 0.1350 -0.0050 0.1850 0.0750 CleanGo Innovations Inc. CGII 96 0.3900 0.3600 0.3600 -0.0300 0.4700 0.2000 Cognetivity Neurosciences Ltd. CGN 500 0.6300 0.6100 0.6300 0.0000 1.3500 0.1600 Chalice Brands Ltd. CHAL 328 0.7500 0.7000 0.7100 -0.0300 2.5300 0.4000 Chemistree Technology Inc. CHM 370 0.0450 0.0450 0.0450 0.0000 0.2150 0.0350 Choom Holdings Inc. CHOO 4565 0.0600 0.0550 0.0550 0.0000 0.1800 0.0550 Cresco Labs Inc. CL 2363 12.2000 11.7000 12.1700 +0.3500 22.2000 7.7500 Cresco Labs Inc. S.V. Wts. CL.WT 38 3.9600 3.8000 3.8000 -0.1500 10.0000 1.7900 Clarity Gold Corp. CLAR 429 0.4200 0.3900 0.4000 0.0000 1.8200 0.3900 Christina Lake Cannabis Corp CLC 245 0.3800 0.3600 0.3700 0.0000 1.1000 0.3600 CLS Holdings USA, Inc. CLSH 90 0.1700 0.1700 0.1700 0.0000 0.4900 0.0700 Canadian Metals Inc. CME 25 0.2200 0.2050 0.2200 +0.0150 0.4500 0.0650 Clearmind Medicine Inc. CMND 712 0.8600 0.8300 0.8300 -0.0200 0.9900 0.5000 CanaFarma Hemp Products Corp. CNFA 1675 0.0900 0.0850 0.0850 -0.0150 0.5800 0.0800 Cloud Nine Web3 Technologies Inc. CNI 1237 0.4100 0.3750 0.3900 0.0000 2.6000 0.0550 CENTR Brands Corp. CNTR 113 1.2900 1.1900 1.1900 0.0000 2.5000 0.3400 Codebase Ventures Inc. CODE 3330 0.1400 0.1350 0.1350 -0.0050 0.7500 0.0400 Core One Labs Inc. COOL 666 2.3400 2.1000 2.1400 -0.2200 11.8400 2.1000 Cover Technologies Inc. COVE 3595 0.7600 0.6700 0.7100 +0.0600 3.9800 0.2000 Captor Capital Corp CPTR 984 1.4900 1.3500 1.4000 -0.1000 2.1000 0.1650 Crest Resources Inc. CRES 500 0.1200 0.1200 0.1200 0.0000 0.2900 0.0900 BC Craft Supply Co. Ltd. CRFT 2313 0.0150 0.0150 0.0150 +0.0050 0.1750 0.0100 Carl Data Solutions Inc. CRL 336 0.0900 0.0850 0.0900 0.0000 0.4800 0.0700 Crestview Exploration Inc. CRS 45 0.3500 0.3500 0.3500 -0.0100 2.5300 0.2900 Cruz Battery Metals Corp. CRUZ 1920 0.1150 0.1100 0.1100 0.0000 0.1750 0.0400 Cross River Ventures Corp. CRVC 1442 0.1400 0.1350 0.1350 0.0000 0.5000 0.1350 Chemesis International Inc. CSI 173 0.1700 0.1650 0.1700 -0.0050 1.1250 0.1650 Cascada Silver Corp. CSS 5599 0.0400 0.0300 0.0350 0.0000 0.2000 0.0250 C2C Gold Corp CTOC 5 0.2600 0.2600 0.2600 0.0000 0.5800 0.0750 Curaleaf Holdings, Inc. CURA 2666 15.6000 15.1100 15.6000 0.0000 23.3000 9.2700 City View Green Holdings Inc. CVGR 131 0.0650 0.0650 0.0650 0.0000 0.1550 0.0400 CurrencyWorks Inc. CWRK 403 0.5500 0.4600 0.5100 -0.0300 2.6500 0.4600 C21 Investments Inc. CXXI 1083 0.9600 0.9000 0.9200 -0.0400 2.5900 0.6800 Direct Communication Solutions Inc. DCSI 5 1.0200 1.0200 1.0200 -0.0800 2.6700 0.9300 DeepRock Minerals Inc. DEEP 110 0.0500 0.0500 0.0500 +0.0050 0.1050 0.0250 Delic Holdings Inc. DELC 4273 0.3250 0.3000 0.3050 -0.0100 0.8000 0.2500 Delta Cleantech Inc. DELT 280 0.6700 0.6500 0.6500 -0.1000 0.9000 0.5000 DigiMax Global Inc DIGI 6071 0.1250 0.1200 0.1200 -0.0050 0.6600 0.0350 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 2 0.6700 0.0000 2.3900 0.5600 Beyond Medical Technologies Inc DOCT 102 0.0350 0.0350 0.0350 0.0000 0.2500 0.0350 Rapid Dose Therapeutics Corp. DOSE 1443 0.6800 0.6400 0.6600 0.0000 0.7000 0.1700 Draganfly Inc. DPRO 466 4.8900 4.5700 4.8200 +0.1700 21.2500 2.0000 Bright Minds Biosciences Inc. DRUG 61 8.9700 8.5500 8.5500 -0.3900 9.1500 4.3500 DeepSpatial Inc. DSAI 342 0.1700 0.1700 0.1700 +0.0100 0.5000 0.1100 Dundee Sustainable Technologies Inc. DST 15 0.2100 0.2100 0.2100 -0.0300 0.5100 0.2100 Defence Therapeutics Inc DTC 96 7.1000 7.0000 7.0500 +0.0700 8.1500 1.7500 Danavation Technologies Corp. DVN 6176 0.3700 0.3400 0.3500 +0.0200 0.7800 0.2600 Danavation Technologies Corp. Wts DVN.WT 580 0.1500 0.1000 0.1500 +0.0500 0.4500 0.0850 Dominion Water Reserves Corp. DWR 577 0.0850 0.0800 0.0800 0.0000 0.2300 0.0550 SpeakEasy Cannabis Club Ltd. EASY 178 0.4900 0.4700 0.4900 +0.0100 0.8300 0.3600 Nutritional High International Inc. EAT 1759 0.1150 0.1100 0.1100 -0.0050 1.2000 0.1000 Eat Beyond Global Holdings Inc. EATS 1335 1.0200 0.8600 0.9900 +0.1100 4.5600 0.5300 Eden Empire Inc EDEN 10 0.0450 0.0450 0.0450 0.0000 0.3300 0.0300 Edgemont Gold Corp. EDGM 1260 0.1700 0.1500 0.1500 -0.0200 0.3050 0.1000 EYEFI Group Technologies Inc. EGTI 25 0.5900 0.5800 0.5800 -0.0200 1.5000 0.0800 Element79 Gold Corp. ELEM 20 0.7400 0.7400 0.7400 -0.0300 1.2600 0.6700 Element Nutritional Sciences Inc. ELMT 299 0.7200 0.7000 0.7000 -0.0200 0.9400 0.5800 Emerald Health Therapeutics, Inc. EMH 7545 0.1300 0.1100 0.1250 -0.0050 0.2750 0.1100 Entheon Biomedical Corp. ENBI 336 0.2900 0.2700 0.2800 +0.0100 1.3500 0.2700 ECO ORO MINERALS CORP. J EOM 108 0.1150 0.1150 0.1150 -0.0100 0.2000 0.0450 EonX Technologies Inc. EONX 15 0.5900 0.5900 0.5900 -0.0100 0.8400 0.4000 ePlay Digital Inc. EPY 6917 0.1850 0.1600 0.1700 0.0000 0.3600 0.0200 EarthRenew Inc. ERTH 3812 0.2150 0.1950 0.2150 +0.0050 0.5700 0.1950 E79 Resources Corp ESNR 1337 1.0900 0.9600 0.9800 +0.0500 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 715 0.2950 0.2700 0.2700 -0.0300 0.9300 0.2500 Etruscus Resources Corp. ETR 250 0.2000 0.1700 0.1700 -0.0400 0.4500 0.1700 Evolving Gold Corp. EVG 10 0.4250 0.4250 0.4250 +0.0050 1.4500 0.2750 Eat Well Investment Group Inc. EWG 3810 0.9300 0.8100 0.8700 -0.0300 1.2400 0.0600 FansUnite Entertainment Inc. FANS 7071 0.8900 0.7900 0.8100 -0.0400 2.3700 0.1850 Far Resources Ltd. FAT 3643 0.1200 0.1150 0.1200 +0.0050 0.3050 0.0500 Fandom Sports Media Corp. FDM 475 0.1650 0.1500 0.1550 0.0000 0.8300 0.0500 First Energy Metals Limited FE 135 0.1900 0.1900 0.1900 -0.0050 0.6200 0.1350 Feel Foods Ltd. FEEL 495 0.2900 0.2600 0.2900 +0.0050 0.4700 0.0800 FenixOro Gold Corp. FENX 941 0.3800 0.3500 0.3500 -0.0500 0.6000 0.1500 55 North Mining Inc. FFF 3203 0.0600 0.0550 0.0550 -0.0050 0.2300 0.0400 4Front Ventures Corp. FFNT 958 1.3900 1.2800 1.3700 +0.0200 2.5200 0.6700 4Front Ventures Corp. Wts FFNT.WT 1 0.4500 0.0000 1.6100 0.1900 Fiore Cannabis Ltd. FIOR 210 0.0850 0.0800 0.0800 0.0000 0.3350 0.0700 Media Central Corporation Inc FLYY 280 0.0150 0.0100 0.0150 0.0000 0.0350 0.0050 Freeman Gold Corp. FMAN 11 0.3500 0.3500 0.3500 +0.0150 0.6800 0.2750 Fathom Nickel Inc. FNI 2308 0.4150 0.3950 0.3950 -0.0200 0.8800 0.3500 Flower One Holdings Inc. FONE 5321 0.1250 0.1100 0.1150 +0.0050 0.4700 0.0950 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 410 46.0000 43.4500 43.4500 +2.4500 80.0000 41.0000 Fox River Resources Corporation FOX 1856 0.3100 0.2600 0.3100 +0.0500 0.7300 0.0600 First Tellurium Corp. FTEL 465 0.1000 0.1000 0.1000 0.0000 0.1750 0.0450 PlantFuel Life Inc. FUEL 14755 0.3200 0.2550 0.2550 -0.0250 0.5500 0.0500 Flow Metals Corp. FWM 40 0.0400 0.0400 0.0400 -0.0100 0.1050 0.0400 Gage Growth Corp. GAGE 3647 2.5400 2.3700 2.5000 +0.0900 3.3900 1.9500 Gaia Grow Corp. GAIA 3453 0.0300 0.0300 0.0300 -0.0100 0.1100 0.0100 GreenBank Capital Inc. GBC 742 0.6700 0.5600 0.6100 +0.0700 2.0000 0.2100 Graph Blockchain Inc GBLC 4623 0.0500 0.0450 0.0475 -0.0025 0.4900 0.0100 Golcap Resources Corp. GCP 805 0.2200 0.2100 0.2150 +0.0050 0.6000 0.0750 Goodness Growth Holdings Inc. GDNS 199 2.0600 1.9500 2.0400 +0.0500 4.9200 1.1200 Genius Metals Inc GENI 10 0.2150 0.2150 0.2150 -0.0050 0.2800 0.1600 GameOn Entertainmnet Technologies Inc. GET 487 0.2850 0.2700 0.2700 -0.0150 0.9800 0.2250 Generic Gold Corp. GGC 350 0.3250 0.3100 0.3200 -0.0150 0.8000 0.2900 Global Hemp Group Inc. GHG 740 0.0350 0.0350 0.0350 -0.0050 0.1100 0.0100 Global Hemp Group Inc. Wts. GHG.WT 250 0.0150 0.0150 0.0150 0.0000 0.0800 0.0050 Golden Spike Resources Corp GLDS 50 0.4900 0.4900 0.4900 +0.0200 0.4900 0.3450 Golden Lake Exploration Inc. GLM 416 0.1850 0.1750 0.1850 +0.0050 0.7000 0.1200 Glow LifeTech Corp GLOW 385 0.1950 0.1800 0.1950 +0.0200 0.8800 0.1700 Gnomestar Craft Inc GNOM 270 0.0300 0.0300 0.0300 -0.0050 0.1250 0.0250 Billy Goat Brands Ltd. GOAT 2564 0.3500 0.3200 0.3250 -0.0300 0.5300 0.3100 Go Metals Corp GOCO 0 0.1950 0.0000 1.2000 0.1800 GoldHaven Resources Corp. GOH 1181 0.4800 0.4350 0.4750 +0.0150 1.0900 0.2500 Graycliff Exploration Limited GRAY 555 0.4100 0.3950 0.3950 0.0000 2.8600 0.3950 Greenhawk Resources Inc. GRHK 947 0.0900 0.0900 0.0900 -0.0100 0.3500 0.0900 Grown Rogue International Inc. GRIN 383 0.1950 0.1700 0.1800 +0.0050 0.3500 0.0850 Goldseek Resources Inc. GSK 5 0.1300 0.1300 0.1300 -0.0050 0.4450 0.1050 Gamesquare Esports Inc. GSQ 4221 0.5300 0.4550 0.4900 0.0000 0.7400 0.2000 Getchell Gold Corp. GTCH 215 0.6000 0.5900 0.5900 -0.0200 0.7700 0.3000 Great Thunder Gold Corp. GTG 367 0.3950 0.3650 0.3800 -0.0050 0.9500 0.3000 Green Thumb Industries Inc. GTII 784 36.1700 34.7900 36.0000 +0.5100 49.6600 15.7000 Greenway Greenhouse Cannabis Corporation GWAY 30 0.4700 0.4700 0.4700 0.0000 1.0000 0.4700 Gold Basin Resources Corporation GXX 575 0.3400 0.3300 0.3300 -0.0150 0.4600 0.2500 Happy Supplements Inc. HAPY 340 1.2000 1.1500 1.1800 +0.0300 1.5000 0.3000 Harvest Health & Recreation Inc. HARV 4361 4.3000 4.0900 4.1900 -0.0300 5.7100 1.3400 Harrys Manufacturing Inc. HARY 120 0.0900 0.0900 0.0900 0.0000 0.2000 0.0750 HAVN Life Sciences Inc. HAVN 1337 0.3000 0.2900 0.3000 +0.0050 1.5200 0.2550 Harborside Inc. HBOR 630 1.1200 1.0000 1.0800 -0.0100 3.1900 0.9700 Hillcrest Energy Technologies Ltd. HEAT 7633 0.2000 0.1750 0.1850 +0.0100 0.4800 0.1650 Global Helium Corp. HECO 313 1.1700 1.1000 1.1000 -0.0600 1.2200 0.5000 Contakt World Technologies Corp. HELP 30 0.3400 0.3300 0.3400 +0.0500 0.7200 0.2500 Global Care Capital Inc. HLTH 7149 0.0600 0.0550 0.0600 0.0000 0.2400 0.0300 Hawkmoon Resources Corp. HM 3038 0.0900 0.0750 0.0850 -0.0050 0.2000 0.0750 Humble & Fume Inc HMBL 1601 0.5600 0.5000 0.5400 +0.0400 0.8000 0.3550 Hempsana Holdings Ltd. HMPS 20 0.3000 0.3000 0.3000 0.0000 1.0000 0.2800 Cypherpunk Holdings Inc. HODL 2180 0.1550 0.1400 0.1450 -0.0050 0.5000 0.0600 Hollister Biosciences Inc. HOLL 1663 0.2500 0.2250 0.2350 -0.0100 0.5300 0.0850 Hello Pal International Inc. HP 3119 0.5300 0.4700 0.4800 -0.0400 2.3300 0.0750 HealthSpace Data Systems Ltd. HS 407 1.2500 1.1500 1.1900 -0.0600 1.7500 0.7200 Highlander Silver Corp. HSLV 365 0.3100 0.3000 0.3100 +0.0300 0.4100 0.2800 FSD Pharma Inc. Subordinate Voting Shares HUGE 662 2.1300 1.9500 1.9900 +0.0400 5.2500 1.7000 Headwater Gold Inc. HWG 120 0.2100 0.2000 0.2000 -0.0050 0.6500 0.1950 iAnthus Capital Holdings Inc. IAN 4433 0.5200 0.4900 0.5100 0.0000 0.6600 0.0750 International Battery Metals Ltd. IBAT 33 0.6400 0.6300 0.6300 +0.0100 0.9900 0.0950 Icanic Brands Company Inc ICAN 731 0.3250 0.3200 0.3200 +0.0050 0.8200 0.2450 ThreeD Capital Inc. IDK 855 1.1700 1.1500 1.1500 -0.0300 2.3600 0.1750 Golden Independence Mining Corp. IGLD 1823 0.1400 0.1200 0.1250 -0.0150 0.7200 0.1200 IGEN Networks Corp. IGN 640 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Ikanik Farms Inc IKNK.U 1181 0.1300 0.1100 0.1100 -0.0300 1.5500 0.1000 IM Cannabis Corp. IMCC 532 4.6300 4.2000 4.4500 -0.0500 14.4000 3.3900 Interra Copper Corp IMCX 608 0.1100 0.1000 0.1050 -0.0150 0.3400 0.0950 Imagin Medical Inc. IME 20 0.4700 0.4700 0.4700 0.0000 1.4400 0.3000 InnoCan Pharma Corporation INNO 5404 1.3500 1.2200 1.3200 +0.3200 1.6500 0.1500 Intellabridge Technology Corporation INTL 2425 1.1700 1.0800 1.1100 -0.0300 1.9500 0.0100 Ionic Brands Corp. IONC 3386 0.1000 0.0900 0.0900 -0.0200 0.4600 0.0700 ImagineAR Inc. IP 1618 0.1200 0.1150 0.1150 -0.0050 0.6600 0.1050 Isracann Biosciences Inc. IPOT 256 0.1050 0.1000 0.1000 -0.0050 0.4000 0.0900 Irving Resources Inc. IRV 213 1.2100 1.1400 1.2000 -0.0200 3.3100 1.0900 ICEsoft Technologies Canada Corp. ISFT 50 0.0500 0.0500 0.0500 -0.0050 0.1600 0.0400 Idaho Champion Gold Mines Canada Inc. ITKO 40 0.0850 0.0850 0.0850 +0.0050 0.3000 0.0750 Izotropic Corporation IZO 1267 0.8800 0.8300 0.8600 +0.0100 1.5600 0.5600 Lotus Ventures Inc. J 116 0.1200 0.1150 0.1200 +0.0050 0.2000 0.1000 37 Capital Inc. JJJ.X 201 0.2200 0.2200 0.2200 0.0000 1.1500 0.1750 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 919 5.5400 5.2600 5.5400 +0.0400 11.5900 3.0700 Juva Life Inc. JUVA 319 0.4500 0.4150 0.4250 -0.0200 2.2900 0.4000 Koios Beverage Corp. KBEV 193 0.0700 0.0650 0.0650 0.0000 0.1900 0.0400 Kuya Silver Corporation KUYA 866 1.2400 1.1100 1.1900 -0.0400 3.1300 1.0900 KWG Resources Inc. KWG 9180 0.0500 0.0450 0.0450 0.0000 0.0500 0.0050 Leocor Gold Inc. LECR 243 0.5100 0.5000 0.5100 -0.0400 1.0000 0.3500 Lexston Life Sciences Corp. LEXT 1305 0.2050 0.1950 0.2000 +0.0100 0.3900 0.1500 Lida Resources Inc. LIDA 351 0.6900 0.6500 0.6900 +0.0100 2.5000 0.3350 Global Li-Ion Graphite Corp. LION 330 0.0750 0.0750 0.0750 0.0000 0.2650 0.0700 SpotLite360 IOT Solutions, Inc LITE 7743 0.2800 0.2550 0.2600 -0.0150 1.6000 0.2400 LeanLife Health Inc. LLP 14650 0.0900 0.0700 0.0850 +0.0150 0.1700 0.0350 Link Global Technologies Inc. LNK 1908 0.4100 0.4000 0.4000 0.0000 1.7000 0.3800 Lobe Sciences Ltd. LOBE 2533 0.0500 0.0400 0.0450 0.0000 0.2700 0.0400 Lowell Farms Inc. LOWL 150 1.4000 1.2800 1.3600 +0.0300 2.7300 1.1300 Lowell Farms Inc. Wts. LOWL.WT 1 0.1750 0.0000 0.8500 0.1750 Liquid Avatar Technologies Inc. LQID 21125 0.0900 0.0750 0.0800 -0.0050 0.5500 0.0500 Luff Enterprises Ltd. LUFF 180 0.0200 0.0200 0.0200 0.0000 0.0550 0.0100 Newlox Gold Ventures Corp. LUX 10034 0.3650 0.3250 0.3350 -0.0250 0.6100 0.0950 Luxxfolio Holdings Inc. LUXX 2233 0.5800 0.5500 0.5500 -0.0200 0.8000 0.0300 Levitee Labs Inc. LVT 883 0.4500 0.4200 0.4400 +0.0200 0.6500 0.3550 Lakewood Exploration Inc. LWD 586 0.4950 0.4500 0.4500 -0.0450 0.7700 0.2500 Lynx Global Digital Finance Corporation LYNX 515 0.3000 0.2900 0.3000 0.0000 1.5500 0.0700 Makara Mining Corp. MAKA 288 0.1550 0.1250 0.1550 +0.0050 1.1700 0.0950 Manning Ventures Inc. MANN 150 0.1300 0.1300 0.1300 0.0000 0.7200 0.1250 Mobilum Technologies Inc. MBLM 974 0.3300 0.3000 0.3000 -0.0300 1.6800 0.0375 Mind Cure Health Inc. MCUR 1834 0.3450 0.3200 0.3400 +0.0050 1.0900 0.3100 Modern Plant Based Foods Inc. MEAT 716 2.2700 2.2000 2.2700 +0.0500 5.1200 1.2500 Medaro Mining Corp. MEDA 3776 0.7500 0.6800 0.7100 -0.0300 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 2457 0.2200 0.2100 0.2150 0.0000 1.1700 0.2100 Nurosene Health Inc. MEND 558 1.8500 1.6500 1.6500 -0.1100 3.1700 1.3500 MustGrow Biologics Corp. MGRO 356 2.8800 2.7900 2.8200 -0.0400 3.1500 0.3600 Maple Leaf Green World Inc. MGW 9912 0.0300 0.0200 0.0250 -0.0050 0.0750 0.0200 Marret High Yield Strategies Fund A MHY.UN 50 0.2600 0.2600 0.2600 0.0000 0.4400 0.0550 Plant Veda Foods Ltd MILK 115 1.6500 1.5900 1.5900 -0.0900 1.8800 1.4200 Mistango River Resources Inc. MIS 255 0.0850 0.0850 0.0850 0.0000 0.4100 0.0650 True Leaf Brands Inc. MJ 120 0.2200 0.2000 0.2150 +0.0150 1.1250 0.1850 MJardin Group, Inc. MJAR 750 0.0250 0.0200 0.0250 +0.0050 0.2850 0.0150 Global Health Clinics Ltd. MJRX 102 0.0500 0.0450 0.0450 -0.0050 0.3500 0.0400 Molecule Holdings Inc. MLCL 100 0.0800 0.0800 0.0800 0.0000 0.1700 0.0650 Metallica Metals Corp MM 2750 0.1850 0.1800 0.1850 +0.0050 0.5700 0.1200 Metamaterial Exchangeco Inc MMAX 1517 7.2000 5.8400 7.1000 +1.2500 15.9000 3.0000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 15912 0.3900 0.3600 0.3650 -0.0200 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 1 0.0050 0.0000 0.2050 0.0050 Matica Enterprises Inc. MMJ 746 0.0300 0.0250 0.0250 -0.0050 0.0850 0.0200 Mojave Brands Inc. MOJO 170 0.2200 0.2200 0.2200 0.0000 1.6250 0.1250 MPX International Corporation MPXI 71 0.0800 0.0750 0.0800 0.0000 0.3200 0.0650 Marble Financial Inc. MRBL 2903 0.1500 0.1300 0.1300 -0.0250 0.4400 0.1250 Monterey Minerals Inc. MREY 72 0.4900 0.4700 0.4900 0.0000 5.6000 0.2100 Micromem Technologies Inc. MRM 105 0.0800 0.0800 0.0800 -0.0050 0.2600 0.0200 Mindset Pharma Inc. MSET 749 0.7900 0.7400 0.7600 -0.0200 2.2000 0.3250 ManifestSeven Holdings Corporation MSVN 0 0.0650 0.0000 0.6000 0.0500 Maitri Health Technologies Corp. MTEC 200 0.2800 0.2800 0.2800 -0.0150 0.5800 0.2500 Musk Metals Corp MUSK 282 0.0700 0.0700 0.0700 0.0000 0.1650 0.0600 Mountain Valley MD Holdings Inc. MVMD 3333 0.2750 0.2600 0.2600 -0.0100 2.2900 0.0750 MedXtractor Corp. MXT 121 0.1500 0.1500 0.1500 +0.0100 0.3300 0.0500 Montego Resources Inc. MY.X 300 0.0200 0.0200 0.0200 0.0000 0.0400 0.0050 Neonmind Biosciences Inc NEON 2272 0.1050 0.0950 0.1050 0.0000 0.3500 0.0900 Nerds On Site Inc. NERD 446 0.1800 0.1750 0.1750 -0.0050 0.4200 0.0300 Exploits Discovery Corp. NFLD 5136 0.5900 0.5500 0.5600 -0.0100 1.6500 0.3800 Next Green Wave Holdings Inc. NGW 976 0.4950 0.4850 0.4900 0.0000 1.1900 0.1150 Victory Nickel Inc. NI 11 0.0150 0.0000 0.0950 0.0100 Class 1 Nickel and Technologies Limited NICO 76 0.3000 0.2750 0.2750 -0.0400 1.1100 0.2500 Northern Lights Resources Corp. NLR 200 0.0350 0.0350 0.0350 0.0000 0.0900 0.0300 New Leaf Ventures Inc. NLV 43 0.2750 0.2550 0.2750 +0.0100 0.7800 0.2150 Novamind Inc. NM 205 0.6800 0.6400 0.6400 -0.0100 2.3400 0.5900 Norsemont Mining Inc. NOM 25 0.5000 0.5000 0.5000 0.0000 2.3000 0.4500 Nova Mentis Life Sciences Corp. NOVA 217 0.0900 0.0850 0.0850 -0.0050 0.4400 0.0700 Nepra Foods Inc. NPRA 2228 0.6700 0.6300 0.6700 +0.0100 0.7700 0.6300 Plaintree Systems Inc. NPT 1 0.1250 0.0000 0.1700 0.0950 MegumaGold Corp NSAU 1260 0.0500 0.0450 0.0500 0.0000 0.1550 0.0450 Northstar Gold Corp. NSG 255 0.2450 0.2400 0.2450 +0.0050 0.4450 0.1900 NanoSphere Health Sciences Inc. NSHS 1 0.3500 0.0000 1.0000 0.2000 NexTech AR Solutions Corp NTAR 173 2.1100 2.0300 2.0300 0.0000 9.1400 1.8000 New Tech Minerals Corp. NTM 200 0.0600 0.0550 0.0600 +0.0100 0.1500 0.0450 Prophecy Potash Corp. NUGT 10 0.3050 0.3000 0.3050 +0.0150 0.5200 0.1000 Nuran Wireless Inc. NUR 337 1.7500 1.6500 1.7300 +0.0900 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 128 0.1450 0.1300 0.1400 -0.0100 0.7900 0.0900 EnviroGold Global Limited NVRO 154 0.2350 0.2300 0.2300 0.0000 0.5000 0.2100 Nuinsco Resources Limited NWI 2300 0.0200 0.0150 0.0200 0.0000 0.0450 0.0050 Permex Petroleum Corporation OIL 207 0.1300 0.1200 0.1200 0.0000 0.1550 0.0350 Nextleaf Solutions Ltd. OILS 345 0.2400 0.2300 0.2300 -0.0100 0.4200 0.1650 Organic Potash Corporation OPC 0 0.0200 0.0000 0.0650 0.0100 Optimi Health Corp OPTI 773 0.6500 0.6100 0.6100 -0.0400 1.1000 0.5900 Orchid Ventures Inc. ORCD 100 0.2350 0.2350 0.2350 -0.0050 0.4200 0.1400 Origen Resources Inc. ORGN 84 0.3100 0.3050 0.3050 -0.0150 0.5500 0.1200 Ortho Regenerative Technologies Inc. ORTH 340 0.4550 0.4300 0.4550 -0.0050 0.9900 0.3050 One World Lithium Inc. OWLI 1740 0.0700 0.0650 0.0700 0.0000 0.1600 0.0600 Outback Goldfields Corp OZ 295 0.2600 0.2450 0.2450 -0.0100 1.5500 0.2450 Pac Roots Cannabis Corp. PACR 330 0.0850 0.0800 0.0800 -0.0100 0.2400 0.0700 XTM Inc. PAID 15123 0.5600 0.4600 0.5500 +0.0850 0.6800 0.0600 Provenance Gold Corp. PAU 1169 0.1600 0.1500 0.1500 -0.0150 0.1750 0.0650 Plant-Based Investment Corp. PBIC 381 0.4000 0.3900 0.3900 -0.0100 0.9200 0.2900 POSaBIT Systems Corporation PBIT 607 1.2300 1.1500 1.2000 -0.0300 1.6500 0.0950 Prophecy DeFi Inc. PDFI 810 0.4600 0.4300 0.4300 -0.0200 0.9000 0.0400 Perk Labs Inc. PERK 205 0.0650 0.0650 0.0650 -0.0050 0.2500 0.0350 Patriot Gold Corp. PGOL 0 0.1000 0.0000 0.4950 0.0850 PharmaTher Holdings Ltd. PHRM 21173 0.6400 0.5700 0.6000 0.0000 1.2400 0.0500 Pharmadrug Inc. PHRX 9895 0.0450 0.0350 0.0450 0.0000 0.2050 0.0200 Canntab Therapeutics Limited PILL 270 0.7300 0.6600 0.6900 -0.0300 1.0900 0.5600 Peakbirch Logic Inc. PKB 1500 0.0200 0.0200 0.0200 0.0000 0.4000 0.0150 ParcelPal Logistics Inc PKG 5593 0.1050 0.0950 0.0950 -0.0050 0.3000 0.0650 Peak Fintech Group Inc. PKK 3984 10.7600 9.9500 10.2500 -0.5100 14.5000 0.7300 Peak Fintech Group Inc. 7JUL2023 Warrants PKK.WT 518 3.9500 3.5900 3.9500 -0.0500 6.0000 0.6000 Playground Ventures Inc. PLAY 25 0.2000 0.2000 0.2000 0.0000 0.6300 0.1000 Better Plant Sciences Inc. PLNT 55247 0.0800 0.0500 0.0800 +0.0250 0.2600 0.0400 Planet 13 Holdings Inc. PLTH 770 5.9400 5.7700 5.8800 +0.0300 10.8800 3.5700 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 23 0.9900 0.6000 0.9900 +0.1400 2.0000 0.4700 Pampa Metals Corporation PM 1063 0.4400 0.4000 0.4050 -0.0450 0.7200 0.2650 Peloton Minerals Corporation PMC 96 0.0950 0.0950 0.0950 0.0000 0.1500 0.0750 Predictmedix Inc. PMED 569 0.3100 0.3000 0.3100 -0.0100 0.7700 0.2000 Patriot Battery Metals Inc. PMET 1202 0.7400 0.5800 0.7400 +0.1900 0.8000 0.1950 PNG Copper Inc PNGC 270 0.0900 0.0900 0.0900 0.0000 0.2550 0.0850 Poda Holdings Inc. PODA 172 0.8700 0.8100 0.8100 -0.0700 2.7100 0.5000 Poko Innovations Inc. POKO 277 0.3300 0.2900 0.2900 -0.0300 0.3600 0.1500 Potent Ventures Inc. POT 2275 0.0400 0.0350 0.0400 +0.0050 0.2500 0.0300 PreveCeutical Medical Inc. PREV 430 0.0250 0.0200 0.0250 0.0000 0.0450 0.0200 Prospect Ridge Resources Corp. PRR 49 1.3000 1.2500 1.2500 +0.0500 1.4800 0.2000 Plymouth Rock Technologies Inc. PRT 43 0.3100 0.2950 0.3000 0.0000 1.8200 0.1800 Pasinex Resources Limited PSE 500 0.0250 0.0250 0.0250 0.0000 0.0850 0.0100 Psyched Wellness Ltd PSYC 2328 0.1650 0.1550 0.1550 -0.0050 0.7500 0.1000 Psyence Group Inc PSYG 1235 0.2000 0.1750 0.2000 +0.0150 0.6200 0.1000 Platinex Inc. PTX 5298 0.0600 0.0500 0.0550 -0.0050 0.0900 0.0400 Pure Extracts Technologies Corp PULL 1049 0.3200 0.2850 0.3000 0.0000 0.8900 0.2050 World Class Extractions Inc. PUMP 4469 0.0250 0.0200 0.0200 -0.0050 0.0600 0.0100 Pushfor Investments Inc. PUSH 6462 0.1900 0.1600 0.1700 -0.0100 0.5100 0.0350 Captiva Verde Wellness Corp. PWR 7732 0.1250 0.1000 0.1100 -0.0050 0.4000 0.1000 Quantum Battery Metals Corp QBAT 56 2.5000 2.4500 2.4500 +0.0500 5.8500 0.1000 Quinsam Capital Corporation QCA 33 0.1750 0.1750 0.1750 -0.0050 0.2100 0.0950 Quebec Nickel Corp QNI 2416 0.3200 0.2700 0.3000 -0.0400 0.3850 0.1000 Quizam Media Corporation QQ 30 0.3150 0.3150 0.3150 -0.0050 0.9000 0.2100 Quebec Silica Resources Corp. QTZ 36 0.0800 0.0800 0.0800 -0.0200 0.2700 0.0500 Ramm Pharma Corp. RAMM 10 0.5200 0.5200 0.5200 +0.0100 1.1900 0.3250 Raindrop Ventures Inc. RAYN 35 0.2300 0.2300 0.2300 -0.0050 0.4000 0.1500 Archer Exploration Corp RCHR 2 0.2750 0.0000 0.7500 0.0800 Rockcliff Metals Corporation RCLF 526 0.0700 0.0650 0.0700 +0.0050 0.0950 0.0550 Ready Set Gold Corp. RDY 2753 0.1650 0.1600 0.1600 0.0000 0.4900 0.1500 Relay Medical Corp. RELA 1871 0.2700 0.2550 0.2550 -0.0200 0.9300 0.1800 The Hash Corporation REZN 683 0.0250 0.0200 0.0200 0.0000 0.1000 0.0200 Renforth Resources Inc. RFR 2207 0.0750 0.0650 0.0700 0.0000 0.1200 0.0450 Rise Gold Corp. RISE 141 0.5000 0.4550 0.4550 -0.0450 1.0200 0.4550 RIV Capital Inc. RIV 1201 1.5300 1.4700 1.5300 +0.0400 1.6100 1.3400 Rockland Resources Ltd RKL 1204 0.1700 0.1500 0.1500 -0.0200 0.2850 0.1100 West Red Lake Gold Mines Inc. RLG 591 0.0650 0.0650 0.0650 0.0000 0.1450 0.0600 Rritual Superfoods Inc. RSF 2426 0.2900 0.2800 0.2900 -0.0050 1.1700 0.2550 Revive Therapeutics Ltd. RVV 2495 0.4800 0.4650 0.4800 0.0000 0.9200 0.1750 Red White & Bloom Brands Inc. RWB 2744 0.9200 0.8900 0.9000 -0.0500 2.0000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 2 0.2900 0.0000 1.0200 0.0600 RYAH Group, Inc. RYAH 17696 0.1550 0.1300 0.1300 -0.0100 0.2000 0.0550 Silver Sands Resources Corp. SAND 1077 0.1650 0.1550 0.1600 0.0000 0.3650 0.1550 Sassy Resources Corporation SASY 1355 0.4750 0.4300 0.4300 -0.0400 1.2400 0.3500 ScreenPro Security Inc. SCRN 2761 0.0300 0.0250 0.0300 0.0000 1.0000 0.0200 Scotch Creek Ventures Inc. SCV 196 0.5400 0.4650 0.4650 -0.0200 0.9800 0.1000 Sweet Earth Holdings Corporation SE 34662 0.1100 0.1000 0.1100 +0.0050 0.4650 0.1000 Seahawk Gold Corp. SEAG 548 0.6700 0.4900 0.6700 -0.0200 1.0500 0.4000 Sensor Technologies Corp SENS 363 0.0200 0.0150 0.0150 0.0000 0.0800 0.0050 Stevens Gold Nevada Inc. SG 30 0.0750 0.0750 0.0750 0.0000 0.3750 0.0550 Snowline Gold Corp. SGD 679 0.4700 0.4500 0.4500 0.0000 0.7500 0.2400 Shoal Point Energy Ltd. SHP 7730 0.0350 0.0300 0.0300 -0.0050 0.1300 0.0300 Sharc International Systems Inc. SHRC 579 0.4200 0.4050 0.4200 +0.0100 0.6900 0.2900 Sitka Gold Corp. SIG 1020 0.1100 0.1100 0.1100 0.0000 0.3400 0.1050 Silo Wellness Inc. SILO 1006 0.0750 0.0700 0.0700 -0.0050 0.3800 0.0550 Sixty Six Capital Inc. SIX 655 0.1450 0.1200 0.1450 +0.0150 0.4000 0.1100 Sixth Wave Innovations Inc. SIXW 793 0.3000 0.2900 0.3000 0.0000 0.5300 0.2300 Major Precious Metals Corp. SIZE 422 0.3500 0.3300 0.3300 -0.0150 0.7600 0.1300 Royal Wins Corporation SKLL 324 0.2300 0.2000 0.2000 0.0000 0.4000 0.1400 SLANG Worldwide Inc. SLNG 3316 0.2150 0.1900 0.2050 -0.0050 0.7500 0.1150 Silver Dollar Resources Inc. SLV 94 0.7800 0.7500 0.7600 0.0000 2.2900 0.6900 Slave Lake Zinc Corp SLZ 1765 0.2250 0.1850 0.1950 -0.0350 0.4300 0.0650 Sentinel Resources Corp. SNL 266 0.3600 0.3500 0.3500 0.0000 2.5500 0.2150 Snowy Owl Gold Corp SNOW 30 0.0900 0.0900 0.0900 0.0000 0.2500 0.0450 SOL Global Investments Corp. SOL 495 3.8000 3.7300 3.7700 -0.0200 7.0000 0.9200 SoLVBL Solutions Inc SOLV 2028 0.1800 0.1600 0.1750 +0.0150 0.8000 0.0550 Sona Nanotech Inc. SONA 1152 0.3050 0.2800 0.2850 -0.0150 10.9900 0.2300 Spacefy Inc. SPFY 240 0.0550 0.0450 0.0450 -0.0050 0.1250 0.0150 Spearmint Resources Inc. SPMT 473 0.1100 0.1050 0.1100 0.0000 0.2700 0.0450 SponsorsOne Inc. SPO 24709 0.0250 0.0200 0.0250 0.0000 0.1350 0.0050 New Wave Holdings Corp. SPOR 10 0.4850 0.4850 0.4850 -0.0150 5.4000 0.4300 Sproutly Canada Inc. SPR 160 0.0500 0.0500 0.0500 0.0000 0.1050 0.0350 Sprout AI Inc. SPRT 1449 0.8900 0.8300 0.8500 0.0000 1.0000 0.6800 Straightup Resources Inc. ST 135 0.2100 0.2000 0.2100 -0.0050 0.3500 0.1300 Stem Holdings Inc. STEM 2320 0.3200 0.3000 0.3100 -0.0100 1.7500 0.3000 Silverstock Metals Inc. STK 673 0.2500 0.2250 0.2500 -0.0200 0.2900 0.2000 S2 Minerals Inc. STWO 85 0.1600 0.1600 0.1600 -0.0150 0.3000 0.1250 Sativa Wellness Group Inc. SWEL 2049 0.0650 0.0650 0.0650 0.0000 0.2250 0.0500 GlobeX Data Ltd. SWIS 411 0.4400 0.4200 0.4400 +0.0250 0.5300 0.0900 St-Georges Eco-Mining Corp. SX 4759 0.2550 0.2450 0.2500 -0.0050 1.1900 0.0500 Sixty North Gold Mining Inc. SXTY 10 0.0650 0.0650 0.0650 +0.0050 0.0900 0.0450 Taal Distributed Information Technologies Inc. TAAL 132 4.1900 4.0500 4.1000 0.0000 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 1786 4.1800 3.9300 3.9900 -0.1900 6.0000 1.9300 Talmora Diamond Inc. TAI 300 0.0200 0.0200 0.0200 0.0000 0.1500 0.0150 Transcanna Holdings Inc. TCAN 85 0.7400 0.7400 0.7400 +0.0200 1.7000 0.6100 Transcanna Holdings Inc. Wts. TCAN.WT 65 0.2000 0.0200 0.0200 0.0000 0.2800 0.0100 Trillion Energy International Inc. TCF 1630 0.2800 0.2650 0.2700 +0.0200 0.6600 0.0500 Canadian Nexus Team Ventures Corp TEAM 40 0.0900 0.0900 0.0900 -0.0200 0.1900 0.0750 Telecure Technologies Inc. TELE 235 0.4100 0.4100 0.4100 +0.0100 0.5100 0.3450 Tempus Capital Inc. TEMP 13 0.2000 0.2000 0.2000 0.0000 0.2200 0.0900 Terranueva Corporation TEQ 260 0.0750 0.0700 0.0700 -0.0200 0.1800 0.0500 TerrAscend Corp. TER 1885 9.4700 8.8400 9.2200 +0.2100 20.5000 5.4500 Tevano Systems Holdings Inc. TEVO 572 0.1600 0.1500 0.1500 +0.0100 1.3800 0.1150 Taiga Gold Corp TGC 300 0.2000 0.1900 0.1900 -0.0100 0.2800 0.1400 1933 Industries Inc. TGIF 7572 0.0800 0.0700 0.0800 0.0000 0.1700 0.0550 The Green Organic Dutchman Holdings Ltd. TGOD 18415 0.1950 0.1800 0.1900 +0.0100 0.2100 0.1700 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 6 0.0300 0.0000 0.0300 0.0300 THC Biomed Intl Ltd THC 135 0.1000 0.0950 0.0950 -0.0050 0.3400 0.0800 Cansortium Inc. TIUM.U 327 0.6900 0.6700 0.6700 -0.0100 1.3000 0.2400 Tier One Capital Limited Partnership TLP.UN 21 3.4500 3.3000 3.3000 -0.1500 4.0000 3.0000 Temas Resources Corp. TMAS 330 0.2350 0.2300 0.2300 +0.0050 2.2700 0.2100 Tartisan Nickel Corp. TN 100 0.4300 0.4200 0.4200 +0.0050 0.5600 0.2100 The Tinley Beverage Company Inc. TNY 3016 0.1800 0.1650 0.1700 -0.0050 0.5700 0.1600 Tower One Wireless Corp. TO 19 0.1100 0.1100 0.1100 0.0000 0.1700 0.0400 Tocvan Ventures Corp. TOC 308 0.8900 0.8500 0.8900 0.0000 1.6700 0.3000 Tree of Knowledge International Corp. TOKI 300 0.0150 0.0150 0.0150 -0.0050 0.0500 0.0100 Tarachi Gold Corp. TRG 540 0.1850 0.1750 0.1750 -0.0050 0.5000 0.1750 Red Light Holland Corp. TRIP 6077 0.2200 0.2100 0.2200 0.0000 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 176 0.0700 0.0700 0.0700 0.0000 0.5200 0.0650 Treatment.com International Inc. TRUE 287 2.6000 2.3600 2.3600 -0.0500 6.3000 1.9000 Trulieve Cannabis Corp. TRUL 1550 37.0100 35.9400 36.8200 -0.0400 67.4500 23.6300 Trulieve Cannabis Corp. TRUL.WT 19 23.9900 22.9900 23.9900 +1.1900 48.7700 12.0000 Tryp Therapeutics Inc TRYP 692 0.5100 0.4800 0.5000 +0.0100 1.2000 0.3500 TraceSafe Inc. TSF 270 0.5100 0.4500 0.4500 -0.0600 1.9000 0.2300 TruTrace Technologies Inc. TTT 408 0.0600 0.0550 0.0550 -0.0050 0.2300 0.0350 Tantalex Resources Corporation TTX 4027 0.0800 0.0700 0.0700 0.0000 0.1200 0.0100 Black Tusk Resources Inc. TUSK 409 0.0200 0.0200 0.0200 0.0000 0.0900 0.0200 Global UAV Technologies Ltd. UAV 0 0.9500 0.0000 11.4750 0.6750 United Lithium Corp. ULTH 2294 0.4950 0.4600 0.4650 -0.0050 1.8000 0.4000 UpSnap Inc. UP 1050 0.0100 0.0050 0.0050 -0.0050 0.0550 0.0050 Upco International Inc UPCO 50 0.0800 0.0800 0.0800 0.0000 0.4600 0.0300 NameSilo Technologies Corp. URL 369 0.2000 0.1950 0.1950 -0.0100 0.3100 0.1650 American Pacific Mining Corp. USGD 2910 1.1300 1.0600 1.1200 +0.0100 1.1900 0.1300 OLDCO International Inc. VAI.X 10 0.0700 0.0700 0.0700 0.0000 0.5900 0.0300 Valorem Resources Inc. VALU 2133 0.1500 0.1350 0.1350 -0.0050 0.4350 0.0800 PlantX Life Inc VEGA 2683 0.5600 0.5100 0.5100 -0.0500 2.3400 0.2200 Boosh Plant-Based Brands Inc. VEGI 5722 1.5000 1.2500 1.4900 +0.2700 1.6800 0.8700 Plant & Co. Brands Ltd VEGN 2888 0.2350 0.2050 0.2300 +0.0150 1.0400 0.1500 Plant & Co. Brands Ltd. Warrants VEGN.WT 1050 0.0700 0.0600 0.0700 0.0000 0.2000 0.0350 Top Strike Resources Corp. VENI 1 0.0400 0.0000 0.0800 0.0150 Vext Science, Inc. VEXT 620 0.8700 0.8300 0.8700 +0.0400 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 444 0.4100 0.4050 0.4100 +0.0200 1.0500 0.0800 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 1 0.1500 0.0000 0.7700 0.0900 Vibe Growth Corporation VIBE 750 0.4750 0.4350 0.4600 +0.0100 1.4500 0.4350 Voyageur Mineral Explorers Corp. VOY 2 0.3750 0.0000 0.4900 0.2400 Valeo Pharma Inc. VPH 954 0.7700 0.7000 0.7600 +0.0900 1.5300 0.5700 VPN Technologies Inc. VPN 30 0.1100 0.1100 0.1100 0.0000 0.3500 0.0600 Victory Resources Corporation VR 549 0.0600 0.0550 0.0600 -0.0050 0.6000 0.0500 Fantasy 360 Technologies Inc. VRAR 402 0.3450 0.3100 0.3100 -0.0200 0.4000 0.2500 Verano Holdings Corp. VRNO 2824 15.1900 14.8500 15.0200 0.0000 33.0000 13.8900 VSBLTY Groupe Technologies Corp. VSBY 2700 0.8500 0.8100 0.8200 -0.0100 0.9500 0.1150 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 250 0.6700 0.6300 0.6300 -0.0300 0.7800 0.0350 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 10 0.4500 0.4500 0.4500 0.0000 0.4500 0.1350 Victory Square Technologies Inc. VST 1101 0.4600 0.4300 0.4400 -0.0050 1.2700 0.3550 Valdor Technology International Inc. VTI 2 0.2500 0.0000 0.4200 0.2100 WPD Pharmaceuticals Inc. WBIO 775 0.0400 0.0350 0.0400 +0.0050 0.4400 0.0300 Wondr Gaming Corp WDR 1240 0.2000 0.1950 0.2000 +0.0150 0.4000 0.1750 Wesana Health Holdings Inc. WESA 489 3.4700 3.0000 3.0300 -0.2600 5.0000 2.4000 West Mining Corp. WEST 45 0.1700 0.1650 0.1700 0.0000 1.7000 0.1500 Winston Gold Corp. WGC 1280 0.0600 0.0550 0.0550 0.0000 0.1900 0.0550 American Aires Inc. WIFI 568 0.1150 0.1000 0.1050 -0.0150 0.4100 0.0800 Discover Wellness Solutions Inc. WLNS 71 0.1100 0.1050 0.1100 0.0000 0.5700 0.0900 First Responder Technologies Inc. WPN 270 0.0250 0.0200 0.0200 -0.0050 0.3500 0.0200 Wellteq Digital Health Inc WTEQ 1898 0.1150 0.1050 0.1100 +0.0050 0.3000 0.0800 The Alkaline Water Company Inc. WTER 17 2.0500 2.0400 2.0500 0.0000 2.9000 1.1900 Western Uranium & Vanadium Corp. WUC 905 3.5500 3.1700 3.3000 +0.1100 4.1800 0.5300 Xigem Technologies Corporation XIGM 635 0.2100 0.1900 0.2000 -0.0050 0.9500 0.1100 MGX Minerals Inc. XMG 100 0.0450 0.0450 0.0450 0.0000 0.1100 0.0350 Canadian Overseas Petroleum Limited XOP 34668 0.0100 0.0050 0.0050 0.0000 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 295 1.4200 1.4000 1.4000 0.0000 3.4500 1.3100 XORTX Therapeutics Inc. XRX 977 5.9500 4.6600 5.4000 -0.6500 9.9790 1.1153 Adastra Holdings Ltd. XTRX 39 1.1500 1.0200 1.1400 +0.0400 2.4900 0.6400 Yooma Wellness Inc. YOOM 0 0.8500 0.0000 1.7500 0.8100 Komo Plant Based Foods Inc. YUM 54823 0.4000 0.2900 0.3900 +0.0900 0.4000 0.0750 Yumy Bear Goods Inc. YUMY 245 3.4300 3.0500 3.2100 +0.0100 5.7500 2.0500 Zinc8 Energy Solutions Inc. ZAIR 1238 0.2750 0.2650 0.2750 -0.0050 0.9000 0.2000 Zoglo's Incredible Food Corp. ZOG 587 0.3250 0.3100 0.3100 -0.0100 0.8000 0.2600 BIOSENTA Inc. ZRO 200 0.6300 0.6200 0.6300 +0.0900 2.5000 0.2300 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.060 0.500 Alliance Growers Corp. ACG 0.010 Advantex Marketing International Inc. ADX 0.005 0.005 Arctic Fox Ventures Inc AFX 0.155 0.280 0.1550 0.1400 Alternate Health Corp. AHG 0.035 0.065 AJN Resources Inc. AJN 0.215 0.310 0.4500 0.1500 Alchemist Mining Inc. AMS.X 0.010 0.010 0.0450 0.0200 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.050 0.075 0.2600 0.0500 Aquarius Surgical Technologies Inc. ASTI 0.100 0.225 0.6500 0.0050 Aether Catalyst Solutions, Inc. ATHR 0.190 0.210 0.3900 0.0900 Emperor Metals Inc. AUOZ 0.120 0.250 0.2900 0.1000 Avisa Diagnostics Inc. AVBT 0.235 0.250 0.8900 0.1700 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 108.000 111.000 111.0000 106.0000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.050 0.150 0.2700 0.1100 Benchmark Botanics Inc. BBT 0.030 0.035 0.2000 0.0250 Baden Resources Inc. BDN 0.155 0.175 0.2000 0.1300 Bird River Resources Inc. BDR 0.120 0.140 0.2600 0.0400 Black Shield Metals Corp BDX 0.210 0.2050 0.1050 I3 Interactive Inc. BETS 0.400 0.400 0.9100 0.1250 I3 Interactive Inc. BETS.WT 0.200 0.5300 0.0250 Braingrid Limited BGRD.X 0.540 1.5000 0.2050 Berkley Renewables Inc. BKS Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.010 0.015 0.0300 0.0050 BellRock Brands Inc. BRCK.U 0.015 0.050 0.3050 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.850 1.300 8.0000 0.2000 Buccaneer Gold Corp. BUCK 0.055 0.070 0.1350 0.0500 Burrell Resources Inc. BURY 0.220 0.450 0.5300 0.2000 Bexar Ventures Inc. BXV 0.680 0.2000 0.0150 BYND Cannasoft Enterprises Inc BYND 2.300 2.500 2.4000 0.8300 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.005 0.0450 0.0050 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.010 0.020 0.0800 0.0100 CBD Global Sciences Inc. CBDN 0.150 0.6500 0.1500 Certive Solutions Inc. CBP 0.040 0.060 0.1700 0.0300 Green River Gold Corp. CCR 0.060 0.065 0.1000 0.0500 CDN Maverick Capital Corp CDN 0.210 0.250 0.3500 0.1500 Cerro Grande Mining Corporation CEG 0.015 0.020 0.0400 0.0150 Chemistree Technology Inc. Wts. CHM.WT 0.010 0.0800 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.010 0.015 0.0150 0.0100 Canada House Wellness Group Inc. CHV 0.035 0.035 0.0600 0.0200 Cirrus Gold Corp CI 0.150 0.245 0.1900 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM Cascadia Blockchain Group Corp. CK 0.075 0.090 0.3750 0.0500 International Cobalt Corp CO 0.250 0.250 1.0800 0.0600 Canamex Gold Corp. CSQ 0.005 0.020 Saltbae Capital Corp CUBE 0.020 Biocure Technology Inc. CURE 0.190 0.210 0.3300 0.0900 CMX Gold & Silver Corp. CXC Euro Asia Pay Holdings Inc EAP 0.260 0.280 0.3000 0.0200 EEE Exploration Corp EEE 0.165 0.185 0.2500 0.1500 Evolution Global Frontier Ventures Corp. EGFV 0.500 4.000 2.0000 2.0000 Eviana Health Corporation EHC 0.200 Eurogas International Inc. EI 0.015 0.020 0.1000 0.0050 1111 Exploration Corp ELVN 0.070 0.125 0.0800 0.0700 Emergia Inc. EMER 0.750 0.850 1.2500 0.5000 Canamera Energy Metals Corp. EMET 0.330 0.500 0.3900 0.2500 Emergence Global Enterprises Inc. EMRG 0.305 0.450 1.6200 0.2800 Leviathan Natural Products Inc. EPIC 0.570 0.640 0.7500 0.1300 EXMceuticals Inc. EXM 0.100 0.100 0.2700 0.1100 Future Farm Technologies Inc. FFT 0.030 0.035 First Growth Funds Limited FGFL 0.055 0.080 0.2200 0.0300 Four Nines Gold Inc. FNAU 0.475 0.520 0.6000 0.2500 Fineqia International Inc. FNQ 0.005 0.010 0.0550 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 48.250 99.000 79.0000 46.0000 Flower One Holdings Inc.Wts. FONE.WT 0.010 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.010 0.0450 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.020 0.040 0.1600 0.0100 Gold'Futures Mineral Corp. FUTR 0.090 0.095 0.2850 0.0650 GABY Inc. GABY 0.040 0.045 0.1500 0.0350 Goldblock Capital Inc. GBLK 0.320 0.3200 0.1600 Gencan Capital Inc. GCA 0.050 20.210 0.3000 0.0350 Glorious Creation Limited GCIT 0.315 0.6500 0.2300 Gravitas Financial Inc. GFI 0.020 0.025 0.1100 0.0050 General Gold Resources Inc. GGLD 0.260 0.300 0.6300 0.1600 Gold Lion Resources Inc. GL 0.100 0.130 0.5300 0.0950 Gemina Laboratories Ltd GLAB 0.470 0.530 0.6000 0.3100 Gallagher Security Corp. GLL 0.005 0.005 0.3000 0.0550 Goldrea Resources Corp. GOR 0.035 0.045 0.0750 0.0300 Grand Peak Capital Corp. GPK 0.170 0.465 0.4900 0.1500 Gold Port Corporation GPO 0.105 0.110 0.2750 0.1000 Glenbriar Technologies Inc. GTI.X 0.025 0.025 G2 Technologies Corp GTOO 0.070 0.080 0.6000 0.0650 Hemp for Health Inc. HFH 0.040 0.045 0.1000 0.0300 Hi Ho Silver Resources Inc. HHS 0.025 0.025 0.0850 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.010 0.0500 0.0400 Gold Hunter Resources Inc HUNT 0.400 0.420 0.9500 0.3000 IC Capitalight Corp. IC 0.055 0.065 0.1000 0.0400 INDVR Brands Inc. IDVR 0.025 0.035 0.1650 0.0300 IM Exploration Inc. IM 0.120 0.125 0.3300 0.0800 IM Cannabis Corp. Wts. IMCC.WT 0.010 0.030 4.2000 0.0100 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.015 0.045 0.0400 0.0150 Isodiol International Inc. ISOL 0.025 0.035 0.0450 0.0200 Ivor Exploration Inc. IVOR 0.325 0.380 0.4200 0.2800 Irwin Naturals Inc IWIN 2.500 2.800 2.7500 2.2500 James Bay Resources Limited JBR 0.065 0.085 0.1400 0.0500 79North Inc. JQ 0.120 0.125 0.1600 0.0800 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 103.0000 98.8800 Karam Minerals Inc. KMI 0.200 0.280 0.2800 0.1000 KWG Resources Inc. MVS KWG.A 12.300 15.400 16.9500 1.0000 La Imperial Resources Inc. LAI 0.040 0.150 0.0900 0.0500 Callitas Health Inc. LILY 0.010 0.010 Lanebury Growth Capital Ltd. LLL 0.220 0.290 0.4000 0.0950 Global Wellness Strategies Inc. LOAN 0.160 0.270 0.6000 0.1100 Level 14 Ventures Ltd. LVL 0.185 0.350 0.3500 0.0600 Mansa Exploration MANS 0.215 0.215 0.2200 0.0800 Mary Agrotechnologies Inc MARY 0.330 0.350 1.2000 0.3400 McLaren Resources Inc. MCL 0.055 0.060 0.0950 0.0450 Mind Cure Health Inc. Warrants MCUR.WT 0.080 0.100 0.3500 0.0700 ME Resource Corp. MEC Mich Resources Ltd MICH 0.365 0.500 0.4800 0.2200 Minera IRL Limited MIRL 0.080 0.090 0.2450 0.0750 Myriad Metals Corp. MMC 0.150 0.170 0.3000 0.1500 Marret Multi-Strategy Income Fund A MMF.UN 0.070 0.190 0.1500 0.0200 Metalo Manufacturing Inc. MMI 0.370 0.870 0.5500 0.0800 Mongoose Mining Ltd. MNG 0.120 0.2200 0.0500 Mosaic Minerals Corp. MOC 0.095 0.115 0.1850 0.0500 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.135 0.185 0.2000 0.0500 MYND Life Sciences Inc. MYND 0.800 0.900 2.5000 0.6000 Meryllion Resources Corporation MYR.X 0.075 0.100 0.2000 0.0500 Nabis Holdings Inc. NAB 0.220 0.300 1.0100 0.0050 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 80.0000 51.0000 North Bud Farms Inc. NBUD 0.005 0.145 NetCents Technology Inc. NC 0.110 0.110 1.7500 0.6400 Netcoins Holdings Inc. NETC.X 0.180 0.180 NSJ Gold Corp. NSJ 0.120 0.200 0.3700 0.1300 North Valley Resources Ltd. NVR 0.050 0.120 0.1000 0.1000 Nexco Resources Inc. NXU 0.150 0.4000 0.1300 Optimi Health Corp.Warrants OPTI.WT 0.090 0.130 0.3500 0.0800 Orion Nutraceuticals Inc. ORI 0.160 Ovation Science Inc OVAT 0.100 0.130 0.4400 0.1000 PUDO Inc. PDO 1.400 1.450 2.1000 1.0000 Project One Resources Ltd. PJO 0.330 0.340 0.5000 0.1800 Forty Pillars Mining Corp. PLLR 0.135 0.200 0.3800 0.1100 Plank Ventures Ltd. PLNK 0.160 0.250 0.6000 0.1500 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 2.900 10.000 7.5000 1.4000 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 1.090 1.450 5.6500 0.3500 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.760 1.500 4.8100 0.2500 Pioneer Media Holdings Inc PNER 0.700 1.320 1.0000 0.3500 Prospect Park Capital Corp. PPK 0.120 0.135 0.2300 0.1150 Prismo Metals Inc PRIZ 0.340 0.380 0.8800 0.1850 Pure Extracts Technologies Corp. Warrants PULL.WT 0.050 0.065 0.5000 0.0600 Radial Research Corp RAD 0.025 0.090 0.2000 0.0600 Rain City Resources Inc. RAIN 0.070 0.090 0.1200 0.0500 Reservoir Capital Corp. REO 1.500 1.850 3.5500 1.7600 Red Lake Gold Inc. RGLD 0.140 0.180 0.4200 0.1250 Raffles Financial Group Limited RICH 6.450 7.000 10.5000 5.3000 RISE Life Science Corp. RLSC 0.035 Reliant Gold Corp. RNG 0.100 RooGold Inc. ROO 0.300 0.390 0.6000 0.2500 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.100 0.120 0.6300 0.0950 Rift Valley Resources Corp. RVR 0.070 0.085 0.1300 0.0500 Rockex Mining Corporation RXM 0.035 0.050 0.0850 0.0200 Razore Rock Resources Inc. RZR 0.110 0.145 0.2500 0.0550 SBD Capital Corp. SBD 0.030 0.035 0.0900 0.0200 Sierra Grande Minerals Inc. SGRO 0.080 0.130 0.3500 0.0600 Star Navigation Systems Group Ltd. SNA 0.015 0.035 Sunniva Inc. SNN 79 Resources Ltd. SNR 0.100 0.100 0.2500 0.0950 Silver Phoenix Resources Inc. SP 0.355 0.470 0.9000 0.4050 Spey Resources Corp. SPEY 0.430 0.500 0.6700 0.0800 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.010 0.0750 0.0050 SQID Technologies Limited SQID 0.315 0.400 1.2500 0.3050 Squatex Energy and Ressources Inc. SQX 0.040 0.050 0.0850 0.0250 St. Anthony Gold Corp. STAG 0.040 0.055 0.1000 0.0450 Starrex International Ltd. STX 1.260 1.350 1.5000 0.4600 Wildflower Brands Inc. SUN 0.130 0.2500 0.1250 Supernova Metals Corp. SUPR 0.040 0.050 0.1200 0.0400 GlobeX Data Ltd. Wts. SWIS.WT 0.015 0.070 0.1950 0.0500 Thoughtful Brands Inc. TBI 0.100 3.000 1.4000 0.1400 Trenchant Capital Corp. TCC 0.300 0.340 0.6200 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 58.000 80.000 75.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 66.000 95.000 75.0000 56.0000 Telescope Innovations Corp. TELI 0.310 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 0.060 0.080 0.0600 0.0550 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 0.055 0.060 0.0600 0.0500 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.025 0.040 0.0350 0.0250 QNB Metals Inc. TIM 0.070 0.090 0.0800 0.0500 EGF Theramed Health Corp. TMED 0.065 0.070 0.3600 0.0550 Traction Exploration Inc. TRAC 0.275 0.350 0.7300 0.2000 Red Light Holland Corp. Warrants TRIP.WT.A 0.025 0.035 0.1650 0.0250 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 106.000 107.250 109.0000 100.5000 Ubique Minerals Limited UBQ 0.050 0.075 0.1000 0.0300 Urbana Corporation URB 3.4100 3.4100 Urbana Corporation A NV URB.A 0.015 2.9200 2.6000 Volatus Capital Corp. VC 0.105 0.110 0.2500 0.0100 Petro Viking Energy Inc. VIK 0.315 0.315 0.4500 0.1600 Vinergy Capital Inc VIN 0.080 0.085 0.2900 0.0100 Valeo Pharma Inc. Wts. VPH.WT 0.300 0.350 0.9000 0.2500 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.065 0.200 0.4500 0.0500 Veritas Pharma Inc. VRT 0.300 0.300 0.4750 0.1500 Waraba Gold Limited WBGD 0.185 0.295 0.7000 0.1000 Wedgemount Resources Corp WDGY 0.350 0.410 0.7900 0.2500 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.075 0.090 0.4000 0.0750 Wikileaf Technologies Inc. WIKI 0.050 0.060 0.0800 0.0150 West Oak Gold Corp. WO 0.105 0.185 0.1850 0.1250 WSM Ventures Corp. WSM.X 0.015 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.090 0.090 0.1000 0.0600 AMP Alternative Medical Products Inc. XCX 0.400 0.440 0.8800 0.2350 XRApplied Technologies Inc XRA 0.275 0.320 0.4500 0.2500 XS Financial Inc. XSF 0.185 0.195 0.5400 0.1500 ZeU Technologies Inc. ZEU 0.400 0.440 1.0800 0.1500 ZTEST Electronics Inc. ZTE 0.380 0.390 0.4500 0.1350 Trades: 32,509 Total Volume: 101,785,037 Total Value: $62,568,493 Advanced: 135 Declined: 213 Unchanged: 366 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.