CNSX Trading Daily Market Summary September 28 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 45 9.1000 9.0900 9.1000 +0.5000 11.7100 7.9900 Extreme Vehicle Battery Technologies Corp ACDC 12479 0.2600 0.2500 0.2500 0.0000 0.9500 0.0300 ACME Lithium Inc. ACME 76 1.2300 1.1400 1.1400 -0.0800 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 249 2.4400 2.3500 2.3500 -0.0600 8.9900 2.0000 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 9 1.9900 1.9800 1.9900 0.0000 4.8900 1.6700 Aduro Clean Technologies Inc. ACT 1448 0.9200 0.8500 0.8500 -0.0300 1.3000 0.5900 Ansar Financial and Dev Corporation AFD 105 0.4650 0.4600 0.4600 0.0000 0.5700 0.1000 Affinor Growers Inc. AFI 265 0.0300 0.0300 0.0300 0.0000 0.0900 0.0200 Arctic Glacier Income Fund AG.UN 11 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 1530 0.0950 0.0800 0.0800 -0.0100 0.5400 0.0750 Agra Ventures Ltd AGRA 214 1.2200 0.9500 1.1000 -0.0600 14.2500 0.9200 AI-ML Innovations Inc. AIML 501 0.6800 0.6400 0.6400 -0.0400 1.5900 0.2200 Aion Therapeutic Inc. AION 6833 0.0350 0.0300 0.0300 -0.0050 0.1900 0.0300 AJN Resources Inc. AJN 235 0.3000 0.2150 0.3000 +0.0400 0.4500 0.1500 Alpha Esports Tech Inc. ALPA 1277 0.3200 0.3000 0.3200 +0.0150 0.9900 0.2150 AmmPower Corp AMMP 1585 0.5900 0.5700 0.5900 -0.0100 2.1500 0.3000 AMPD Ventures Inc. AMPD 2428 0.4200 0.3800 0.3850 -0.0500 0.5000 0.0800 Advantagewon Oil Corp. AOC 135 0.3900 0.3900 0.3900 0.0000 0.5500 0.0650 Appia Energy Corp. API 3131 0.7200 0.6500 0.6500 -0.0500 1.2200 0.2850 ApartmentLove Inc. APLV 280 0.3350 0.3200 0.3350 -0.0150 0.5000 0.3000 Global Cannabis Applications Corp. APP 1480 0.0750 0.0700 0.0750 +0.0050 0.4100 0.0250 Aquarius AI Inc. AQUA 349 0.0800 0.0700 0.0750 0.0000 0.1250 0.0700 AREV Life Sciences Global Corp AREV 95 0.1650 0.1650 0.1650 -0.0100 0.4700 0.0650 Argo Living Soils Corp ARGO 875 0.2150 0.2000 0.2150 +0.0150 0.3300 0.2000 Argo Gold Inc. ARQ 35 0.1400 0.1400 0.1400 0.0000 0.2600 0.1200 Asante Gold Corporation ASE 2065 1.1300 1.1100 1.1200 0.0000 1.1400 0.0800 Aquarius Surgical Technologies Inc. ASTI 64 0.1000 0.1000 0.1000 +0.0100 0.6500 0.0050 Aether Catalyst Solutions, Inc. ATHR 1045 0.2600 0.1900 0.2600 +0.0250 0.3900 0.0900 Auxico Resources Canada Inc. AUAG 1394 1.6800 1.5900 1.6150 -0.0250 1.8500 0.1550 Inflection Resources Ltd. AUCU 355 0.1800 0.1700 0.1800 -0.0200 0.4950 0.1700 Advance United Holdings Inc. AUHI 456 1.5400 1.4900 1.4900 -0.0300 1.5400 0.1500 Australis Capital Inc. AUSA 5463 0.2300 0.2000 0.2100 -0.0100 0.7800 0.1100 Avisa Diagnostics Inc. AVBT 60 0.2300 0.1900 0.1900 -0.0200 0.8900 0.1700 Ameriwest Lithium Inc. AWLI 6036 0.8700 0.7600 0.8500 +0.0500 1.2500 0.1300 Aurwest Resources Corporation AWR 630 0.1550 0.1550 0.1550 0.0000 0.2200 0.0400 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 642 32.9400 30.6600 32.7000 +0.1000 47.1400 16.6200 Ayr Wellness Inc. Wts. AYR.WT 153 20.2500 18.6000 20.2500 -1.0000 35.4500 5.2200 Ayurcann Holdings Corp AYUR 208 0.2000 0.1850 0.1950 -0.0050 0.7500 0.1250 BacTech Environmental Corporation BAC 4469 0.1050 0.1000 0.1050 -0.0050 0.2400 0.0150 Body and Mind Inc. BAMM 834 0.6000 0.5700 0.5800 -0.0200 1.1400 0.2750 Blueberries Medical Corp. BBM 309 0.0950 0.0900 0.0950 +0.0100 0.2500 0.0350 Bam Bam Resources Corp. BBR 1808 0.1500 0.1400 0.1450 +0.0050 0.7100 0.1000 Blockchain Foundry Inc BCFN 1227 0.2400 0.2300 0.2300 -0.0050 0.8500 0.1150 Peekaboo Beans Inc BEAN 4567 0.0500 0.0450 0.0500 -0.0050 0.1400 0.0250 Bee Vectoring Technologies International Inc. BEE 1715 0.3000 0.2700 0.2850 -0.0300 0.4800 0.2300 BetterLife Pharma Inc. BETR 35 0.2750 0.2750 0.2750 +0.0050 2.2700 0.2300 BevCanna Enterprises Inc. BEV 1059 0.3250 0.3100 0.3100 -0.0100 1.4700 0.2050 Bhang Inc. BHNG 1721 0.0550 0.0450 0.0550 0.0000 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 637 0.3400 0.3250 0.3300 -0.0100 0.7100 0.1200 BIGG Digital Assets Inc BIGG 11132 1.3300 1.2200 1.3200 +0.0100 5.0500 0.1650 Ignite International Brands, Ltd.S.V. BILZ 123 1.3500 1.2900 1.3500 -0.0100 1.8000 0.3100 BioVaxys Technology Corp. BIOV 14034 0.4800 0.3800 0.4500 -0.0150 0.7800 0.1400 Blender Bites Limited BITE 784 1.5500 1.4000 1.4200 -0.1300 1.9000 1.1100 Belgravia Hartford Capital Inc. BLGV 305 0.1750 0.1600 0.1600 -0.0150 0.4000 0.1500 Blue Lagoon Resources Inc. BLLG 221 0.5300 0.5000 0.5000 0.0000 0.9800 0.4700 Cannabix Technologies Inc. BLO 535 0.9100 0.8600 0.8800 -0.0200 2.4900 0.3800 Blackhawk Growth Corp. BLR 628 0.6200 0.5800 0.6100 +0.0200 1.0400 0.2350 Bunker Hill Mining Corp. BNKR 407 0.2200 0.1850 0.2100 +0.0100 0.6100 0.1800 Benjamin Hill Mining Corp BNN 7425 0.3650 0.3100 0.3300 -0.0350 0.6700 0.2700 Bolt Metals Corp. BOLT 310 0.3000 0.2900 0.3000 +0.0350 0.7000 0.2300 Braxia Scientific Corp BRAX 1681 0.2250 0.2000 0.2250 +0.0050 0.8200 0.1850 Bluesky Digital Assets Corp. BTC 23573 0.3750 0.3000 0.3050 -0.1250 1.9000 0.0800 Canadian Palladium Resources Inc. BULL 5640 0.0800 0.0750 0.0750 -0.0050 0.1850 0.0750 BYND Cannasoft Enterprises Inc BYND 3 2.3500 2.3500 2.3500 +0.0500 2.4000 0.8300 BYT Holdings Ltd. BYT 3 0.0650 0.0000 0.5000 0.0600 FinCanna Capital Corp. CALI 2 0.0800 0.0000 0.2000 0.0500 Revitalist Lifestyle and Wellness Ltd. CALM 184 0.5100 0.5000 0.5100 +0.0100 0.8800 0.4700 Canadian GoldCamps Corp. CAMP 301 0.6100 0.6000 0.6000 0.0000 6.8000 0.5500 CannAmerica Brands Corp. CANA 5164 0.0400 0.0350 0.0400 +0.0050 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 1364 0.0700 0.0650 0.0650 0.0000 0.2200 0.0650 CAT Strategic Metals Corporation CAT 41016 0.0450 0.0350 0.0400 -0.0050 0.0950 0.0250 CAVU Mining Corp. CAVU 509 0.5900 0.5500 0.5800 -0.0200 0.6300 0.1000 CBD Global Sciences Inc. CBDN 296 0.5100 0.2750 0.3750 +0.1150 0.6500 0.1500 Empower Clinics Inc CBDT 11777 0.4600 0.4250 0.4400 -0.0200 2.5000 0.0350 Canbud Distribution Corporation CBDX 1615 0.0500 0.0450 0.0500 0.0000 0.2800 0.0400 Copperbank Resources Corp. CBK 1489 0.6000 0.5700 0.5700 -0.0300 0.8200 0.1600 Certive Solutions Inc. CBP 150 0.0400 0.0400 0.0400 0.0000 0.1700 0.0300 Core Assets Corp. CC 21345 0.2900 0.2250 0.2600 -0.0450 0.3900 0.0650 Carlyle Commodities Corp. CCC 17 0.0750 0.0750 0.0750 0.0000 0.2300 0.0650 Columbia Care Inc. CCHW 503 5.0800 4.9000 4.9800 -0.0900 9.8000 4.2500 Green River Gold Corp. CCR 302 0.0600 0.0600 0.0600 +0.0050 0.1000 0.0500 Cerro de Pasco Resources Inc. CDPR 429 0.3200 0.2950 0.3050 0.0000 0.4900 0.2300 CordovaCann Corp. CDVA 175 0.3000 0.3000 0.3000 0.0000 0.5500 0.1600 Cartier Iron Corporation CFE 872 0.1400 0.1300 0.1400 +0.0050 0.1850 0.0750 CleanGo Innovations Inc. CGII 1605 0.4100 0.3750 0.3750 +0.0150 0.4700 0.2000 Cognetivity Neurosciences Ltd. CGN 1686 0.6500 0.6000 0.6500 +0.0200 1.3500 0.1750 Chalice Brands Ltd. CHAL 379 0.7500 0.6900 0.7100 0.0000 2.5300 0.4000 Chemistree Technology Inc. CHM 674 0.0450 0.0450 0.0450 0.0000 0.2150 0.0350 Choom Holdings Inc. CHOO 16901 0.0600 0.0500 0.0550 0.0000 0.1800 0.0500 Cascadia Blockchain Group Corp. CK 320 0.0850 0.0750 0.0800 -0.0050 0.3750 0.0500 Cresco Labs Inc. CL 1849 12.3500 11.6400 11.9600 -0.2100 22.2000 7.7500 Cresco Labs Inc. S.V. Wts. CL.WT 19 3.8800 3.8000 3.8800 +0.0800 10.0000 1.7900 Clarity Gold Corp. CLAR 4162 0.4000 0.3350 0.3600 -0.0400 1.8200 0.3350 Christina Lake Cannabis Corp CLC 209 0.3900 0.3650 0.3900 +0.0200 1.1000 0.3600 Clearmind Medicine Inc. CMND 498 0.8500 0.8400 0.8500 +0.0200 0.9900 0.5000 CanaFarma Hemp Products Corp. CNFA 356 0.0900 0.0800 0.0900 +0.0050 0.5800 0.0800 Cloud Nine Web3 Technologies Inc. CNI 708 0.3900 0.3800 0.3850 -0.0050 2.6000 0.0550 CENTR Brands Corp. CNTR 135 1.2300 1.1500 1.1600 -0.0300 2.5000 0.3400 Codebase Ventures Inc. CODE 2204 0.1400 0.1300 0.1400 +0.0050 0.7500 0.0400 Core One Labs Inc. COOL 572 2.1800 2.0100 2.0700 -0.0700 11.8400 2.0100 Cover Technologies Inc. COVE 1918 0.7700 0.6800 0.7500 +0.0400 3.9800 0.2000 Captor Capital Corp CPTR 10 1.3700 1.3700 1.3700 -0.0300 2.1000 0.1650 Crest Resources Inc. CRES 2264 0.1200 0.1200 0.1200 0.0000 0.2900 0.0900 BC Craft Supply Co. Ltd. CRFT 202 0.0150 0.0150 0.0150 0.0000 0.1750 0.0100 Carl Data Solutions Inc. CRL 1446 0.0850 0.0800 0.0800 -0.0100 0.4800 0.0700 Crestview Exploration Inc. CRS 220 0.3500 0.3300 0.3300 -0.0200 2.5300 0.2900 Cruz Battery Metals Corp. CRUZ 325 0.1150 0.1100 0.1100 0.0000 0.1750 0.0400 Cross River Ventures Corp. CRVC 200 0.1350 0.1300 0.1350 0.0000 0.5000 0.1300 Chemesis International Inc. CSI 448 0.1800 0.1350 0.1400 -0.0300 1.1250 0.1350 Cascada Silver Corp. CSS 4840 0.0400 0.0350 0.0400 +0.0050 0.2000 0.0250 C2C Gold Corp CTOC 515 0.2650 0.2500 0.2650 +0.0050 0.5800 0.0750 Curaleaf Holdings, Inc. CURA 2152 15.8400 15.1700 15.2600 -0.3400 23.3000 9.3300 City View Green Holdings Inc. CVGR 13250 0.0700 0.0600 0.0650 0.0000 0.1550 0.0400 CurrencyWorks Inc. CWRK 256 0.5300 0.5000 0.5000 -0.0100 2.6500 0.4600 C21 Investments Inc. CXXI 1505 0.9200 0.8700 0.8700 -0.0500 2.5900 0.6800 Direct Communication Solutions Inc. DCSI 208 1.0200 0.8000 0.9900 -0.0300 2.6700 0.8000 DeepRock Minerals Inc. DEEP 5 0.0500 0.0000 0.1050 0.0250 Delic Holdings Inc. DELC 1861 0.3100 0.2900 0.3100 +0.0050 0.8000 0.2500 Delta Cleantech Inc. DELT 1097 0.7900 0.6900 0.7900 +0.1400 0.9000 0.5000 DigiMax Global Inc DIGI 10676 0.1400 0.1250 0.1300 +0.0100 0.6600 0.0350 Beyond Medical Technologies Inc DOCT 2657 0.0350 0.0350 0.0350 0.0000 0.2500 0.0350 Rapid Dose Therapeutics Corp. DOSE 738 0.6900 0.6500 0.6500 -0.0100 0.7000 0.1700 Draganfly Inc. DPRO 136 4.8800 4.6000 4.6000 -0.2200 21.2500 2.0000 Bright Minds Biosciences Inc. DRUG 13 8.5000 8.4400 8.4500 -0.1000 9.1500 4.3500 DeepSpatial Inc. DSAI 700 0.1750 0.1650 0.1650 -0.0050 0.5000 0.1100 Defence Therapeutics Inc DTC 98 6.9900 6.8000 6.9000 -0.1500 8.1500 1.7500 Danavation Technologies Corp. DVN 6150 0.3800 0.3400 0.3500 0.0000 0.7800 0.2600 Danavation Technologies Corp. Wts DVN.WT 2110 0.1500 0.1000 0.1000 -0.0500 0.4500 0.0850 Dominion Water Reserves Corp. DWR 2150 0.0800 0.0750 0.0750 -0.0050 0.2300 0.0550 SpeakEasy Cannabis Club Ltd. EASY 325 0.4900 0.4800 0.4900 0.0000 0.8300 0.3600 Nutritional High International Inc. EAT 2515 0.1150 0.1050 0.1050 -0.0050 1.2000 0.1000 Eat Beyond Global Holdings Inc. EATS 1577 0.9600 0.8700 0.9200 -0.0700 4.5600 0.5300 Edgemont Gold Corp. EDGM 100 0.1500 0.1500 0.1500 0.0000 0.3050 0.1000 EYEFI Group Technologies Inc. EGTI 140 0.5700 0.5500 0.5500 -0.0300 1.5000 0.0800 Eurogas International Inc. EI 2 0.0150 0.0000 0.1000 0.0050 Element79 Gold Corp. ELEM 216 0.7700 0.7500 0.7500 +0.0100 1.2600 0.6700 Element Nutritional Sciences Inc. ELMT 20 0.7200 0.7200 0.7200 +0.0200 0.9400 0.5800 Emergia Inc. EMER 10 0.7500 0.7500 0.7500 -0.1000 1.2500 0.5000 Emerald Health Therapeutics, Inc. EMH 1656 0.1250 0.1150 0.1200 -0.0050 0.2750 0.1100 Entheon Biomedical Corp. ENBI 469 0.2800 0.2700 0.2800 0.0000 1.3500 0.2700 ECO ORO MINERALS CORP. J EOM 660 0.1200 0.1150 0.1150 0.0000 0.2000 0.0450 EonX Technologies Inc. EONX 95 0.5500 0.5500 0.5500 -0.0400 0.8400 0.4000 Leviathan Natural Products Inc. EPIC 20 0.5900 0.5900 0.5900 -0.0300 0.7500 0.1300 ePlay Digital Inc. EPY 5402 0.1800 0.1650 0.1700 0.0000 0.3600 0.0200 EarthRenew Inc. ERTH 3126 0.2050 0.1900 0.2000 -0.0150 0.5700 0.1900 E79 Resources Corp ESNR 533 0.9800 0.9100 0.9400 -0.0400 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 484 0.2700 0.2500 0.2500 -0.0200 0.9300 0.2500 Etruscus Resources Corp. ETR 219 0.1850 0.1800 0.1800 +0.0100 0.4400 0.1700 Eat Well Investment Group Inc. EWG 3050 0.8800 0.8100 0.8100 -0.0600 1.2400 0.0600 FansUnite Entertainment Inc. FANS 5317 0.8300 0.7800 0.8100 0.0000 2.3700 0.1850 Far Resources Ltd. FAT 27115 0.1350 0.1000 0.1100 -0.0100 0.3050 0.0500 Fandom Sports Media Corp. FDM 771 0.1500 0.1450 0.1500 -0.0050 0.8300 0.0500 First Energy Metals Limited FE 1055 0.1900 0.1850 0.1900 0.0000 0.6200 0.1350 Feel Foods Ltd. FEEL 933 0.2800 0.2300 0.2800 -0.0100 0.4700 0.0800 FenixOro Gold Corp. FENX 5018 0.4000 0.3450 0.3900 +0.0400 0.6000 0.1500 55 North Mining Inc. FFF 3730 0.0550 0.0475 0.0475 -0.0075 0.2300 0.0400 4Front Ventures Corp. FFNT 3784 1.3700 1.2900 1.3100 -0.0600 2.5200 0.6700 Fiore Cannabis Ltd. FIOR 223 0.0850 0.0750 0.0850 +0.0050 0.3350 0.0700 Media Central Corporation Inc FLYY 7622 0.0150 0.0150 0.0150 0.0000 0.0350 0.0050 Freeman Gold Corp. FMAN 1634 0.3350 0.3300 0.3300 -0.0200 0.6800 0.2750 Four Nines Gold Inc. FNAU 1000 0.5900 0.5700 0.5900 +0.0500 0.6000 0.2500 Fathom Nickel Inc. FNI 642 0.4100 0.3700 0.3750 -0.0200 0.8800 0.3500 Flower One Holdings Inc. FONE 4102 0.1100 0.1000 0.1000 -0.0150 0.4700 0.0950 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10 43.4400 43.4400 43.4400 -0.0100 80.0000 41.0000 Fox River Resources Corporation FOX 65 0.3350 0.3300 0.3350 +0.0250 0.7300 0.0600 First Tellurium Corp. FTEL 268 0.1000 0.0900 0.0900 -0.0100 0.1750 0.0450 PlantFuel Life Inc. FUEL 5297 0.2800 0.2600 0.2800 +0.0250 0.5500 0.0500 GABY Inc. GABY 2730 0.0450 0.0450 0.0450 0.0000 0.1500 0.0350 Gage Growth Corp. GAGE 6231 2.5600 2.3800 2.5600 +0.0600 3.3900 1.9500 Gaia Grow Corp. GAIA 3550 0.0350 0.0300 0.0300 0.0000 0.1100 0.0100 GreenBank Capital Inc. GBC 200 0.6700 0.6100 0.6700 +0.0600 2.0000 0.2100 Graph Blockchain Inc GBLC 44356 0.0475 0.0450 0.0450 -0.0025 0.4900 0.0100 Golcap Resources Corp. GCP 20 0.2250 0.2100 0.2100 -0.0050 0.6000 0.0750 Goodness Growth Holdings Inc. GDNS 865 2.1500 2.0200 2.0600 +0.0200 4.9200 1.1200 Genius Metals Inc GENI 30 0.2200 0.2200 0.2200 +0.0050 0.2800 0.1600 GameOn Entertainmnet Technologies Inc. GET 1483 0.2850 0.2700 0.2700 0.0000 0.9800 0.2250 General Gold Resources Inc. GGLD 0 0.3000 0.0000 0.6300 0.1600 Global Hemp Group Inc. GHG 825 0.0350 0.0300 0.0350 0.0000 0.1100 0.0100 Global Hemp Group Inc. Wts. GHG.WT 600 0.0100 0.0100 0.0100 -0.0050 0.0800 0.0050 Gold Lion Resources Inc. GL 100 0.1050 0.0900 0.1050 +0.0100 0.5300 0.0900 Gemina Laboratories Ltd GLAB 20 0.4700 0.4700 0.4700 -0.0600 0.6000 0.3100 Golden Spike Resources Corp GLDS 270 0.4500 0.4500 0.4500 -0.0400 0.4900 0.3450 Golden Lake Exploration Inc. GLM 1406 0.1750 0.1650 0.1700 -0.0150 0.7000 0.1200 Glow LifeTech Corp GLOW 35 0.1950 0.1950 0.1950 0.0000 0.8800 0.1700 Gnomestar Craft Inc GNOM 22 0.0300 0.0300 0.0300 0.0000 0.1250 0.0250 Billy Goat Brands Ltd. GOAT 4633 0.3450 0.3150 0.3400 +0.0150 0.5300 0.3100 GoldHaven Resources Corp. GOH 180 0.4600 0.4600 0.4600 -0.0150 1.0900 0.2500 Goldrea Resources Corp. GOR 350 0.0400 0.0400 0.0400 -0.0050 0.0750 0.0300 Gold Port Corporation GPO 850 0.1100 0.1000 0.1050 -0.0050 0.2750 0.1000 Graycliff Exploration Limited GRAY 77 0.4000 0.3950 0.3950 0.0000 2.8600 0.3950 Greenhawk Resources Inc. GRHK 6816 0.0900 0.0800 0.0900 0.0000 0.3500 0.0800 Grown Rogue International Inc. GRIN 40 0.2000 0.1850 0.1850 +0.0050 0.3500 0.0850 Goldseek Resources Inc. GSK 5 0.1300 0.1300 0.1300 0.0000 0.4450 0.1050 Gamesquare Esports Inc. GSQ 1397 0.4900 0.4750 0.4750 -0.0150 0.7400 0.2000 Getchell Gold Corp. GTCH 615 0.6000 0.5900 0.5900 0.0000 0.7700 0.3000 Great Thunder Gold Corp. GTG 102 0.3950 0.3650 0.3800 0.0000 0.9500 0.3000 Green Thumb Industries Inc. GTII 1176 36.2200 35.0400 35.0400 -0.9600 49.6600 15.9900 Greenway Greenhouse Cannabis Corporation GWAY 560 0.5000 0.4900 0.5000 +0.0300 1.0000 0.4700 Gold Basin Resources Corporation GXX 45 0.3250 0.3250 0.3250 -0.0050 0.4600 0.2500 Happy Supplements Inc. HAPY 276 1.2000 1.1000 1.1000 -0.0800 1.5000 0.3000 Harvest Health & Recreation Inc. HARV 3858 4.1700 4.0000 4.0000 -0.1900 5.7100 1.3400 Harrys Manufacturing Inc. HARY 1900 0.0950 0.0850 0.0900 0.0000 0.2000 0.0750 HAVN Life Sciences Inc. HAVN 1904 0.3200 0.2700 0.2900 -0.0100 1.5200 0.2550 Harborside Inc. HBOR 234 1.0600 1.0200 1.0600 -0.0200 3.1900 0.9700 Hillcrest Energy Technologies Ltd. HEAT 8278 0.1950 0.1850 0.1900 +0.0050 0.4800 0.1650 Global Helium Corp. HECO 451 1.1600 0.8900 1.1000 0.0000 1.2200 0.5000 Contakt World Technologies Corp. HELP 170 0.3400 0.3400 0.3400 0.0000 0.7200 0.2500 Hemp for Health Inc. HFH 5 0.0500 0.0000 0.1000 0.0300 Global Care Capital Inc. HLTH 21662 0.0600 0.0500 0.0550 -0.0050 0.2400 0.0300 Hawkmoon Resources Corp. HM 1582 0.0850 0.0750 0.0750 -0.0100 0.2000 0.0750 Humble & Fume Inc HMBL 583 0.5300 0.5000 0.5300 -0.0100 0.8000 0.3550 Hempsana Holdings Ltd. HMPS 25 0.3000 0.3000 0.3000 0.0000 1.0000 0.2800 Cypherpunk Holdings Inc. HODL 2177 0.1500 0.1300 0.1400 -0.0050 0.5000 0.0600 Hollister Biosciences Inc. HOLL 530 0.2450 0.2250 0.2250 -0.0100 0.5300 0.0850 Hello Pal International Inc. HP 6447 0.4900 0.4400 0.4500 -0.0300 2.3300 0.0750 HealthSpace Data Systems Ltd. HS 851 1.2500 1.1900 1.2500 +0.0600 1.7500 0.7200 Highlander Silver Corp. HSLV 190 0.3150 0.3150 0.3150 +0.0050 0.4100 0.2800 FSD Pharma Inc. Subordinate Voting Shares HUGE 289 2.0100 1.9400 2.0100 +0.0200 5.2500 1.7000 Gold Hunter Resources Inc HUNT 200 0.3600 0.3550 0.3600 -0.0400 0.9500 0.3000 Headwater Gold Inc. HWG 70 0.2050 0.1900 0.2000 0.0000 0.6500 0.1900 iAnthus Capital Holdings Inc. IAN 3383 0.5200 0.4550 0.5100 0.0000 0.6600 0.0750 International Battery Metals Ltd. IBAT 40 0.6100 0.6000 0.6000 -0.0300 0.9900 0.0950 Icanic Brands Company Inc ICAN 3831 0.3600 0.3300 0.3350 +0.0150 0.8200 0.2450 ThreeD Capital Inc. IDK 513 1.1500 1.0600 1.1100 -0.0400 2.3600 0.1750 Golden Independence Mining Corp. IGLD 450 0.1250 0.1200 0.1250 0.0000 0.7200 0.1200 IGEN Networks Corp. IGN 320 0.0100 0.0050 0.0050 -0.0050 0.0350 0.0050 Ikanik Farms Inc IKNK.U 855 0.1400 0.1100 0.1100 0.0000 1.5500 0.1000 IM Exploration Inc. IM 100 0.1200 0.1150 0.1150 -0.0100 0.3300 0.0800 IM Cannabis Corp. IMCC 307 4.4900 4.3000 4.4700 +0.0200 14.4000 3.3900 Interra Copper Corp IMCX 1373 0.1250 0.1100 0.1100 +0.0050 0.3400 0.0950 InnoCan Pharma Corporation INNO 1645 1.1900 1.0100 1.1100 -0.2100 1.6500 0.1500 Intellabridge Technology Corporation INTL 2803 1.1500 1.0500 1.0500 -0.0600 1.9500 0.0100 Ionic Brands Corp. IONC 1082 0.0900 0.0850 0.0900 0.0000 0.4600 0.0700 ImagineAR Inc. IP 8299 0.1200 0.1050 0.1050 -0.0100 0.6600 0.1050 Isracann Biosciences Inc. IPOT 619 0.1050 0.1000 0.1000 0.0000 0.4000 0.0900 Irving Resources Inc. IRV 45 1.2000 1.1300 1.1500 -0.0500 3.3100 1.0900 Idaho Champion Gold Mines Canada Inc. ITKO 34 0.0850 0.0850 0.0850 0.0000 0.3000 0.0750 Izotropic Corporation IZO 550 0.8700 0.8200 0.8500 -0.0100 1.5600 0.5600 Lotus Ventures Inc. J 527 0.1200 0.1100 0.1100 -0.0100 0.2000 0.1000 37 Capital Inc. JJJ.X 250 0.2200 0.2200 0.2200 0.0000 1.1500 0.1750 79North Inc. JQ 37 0.1200 0.1150 0.1200 0.0000 0.1600 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 977 5.5800 5.1800 5.4100 -0.1300 11.5900 3.0800 Juva Life Inc. JUVA 594 0.4300 0.4000 0.4100 -0.0150 2.2900 0.4000 Koios Beverage Corp. KBEV 257 0.0700 0.0650 0.0700 +0.0050 0.1900 0.0400 Karam Minerals Inc. KMI 2 0.2000 0.0000 0.2800 0.1000 Kuya Silver Corporation KUYA 1133 1.1500 0.8800 1.1200 -0.0700 3.1300 0.8800 KWG Resources Inc. KWG 982 0.0450 0.0400 0.0450 0.0000 0.0500 0.0050 Leocor Gold Inc. LECR 12 0.5100 0.4950 0.4950 -0.0150 1.0000 0.3500 Lexston Life Sciences Corp. LEXT 1060 0.2100 0.1900 0.1950 -0.0050 0.3900 0.1500 Lida Resources Inc. LIDA 0 0.6900 0.0000 2.5000 0.3350 Global Li-Ion Graphite Corp. LION 23 0.0750 0.0750 0.0750 0.0000 0.2650 0.0700 SpotLite360 IOT Solutions, Inc LITE 10980 0.2750 0.2500 0.2550 -0.0050 1.6000 0.2400 Lanebury Growth Capital Ltd. LLL 23 0.2200 0.2200 0.2200 -0.0300 0.4000 0.0950 LeanLife Health Inc. LLP 3370 0.0800 0.0700 0.0700 -0.0150 0.1700 0.0350 Link Global Technologies Inc. LNK 5119 0.4200 0.3550 0.3800 -0.0200 1.7000 0.3550 Global Wellness Strategies Inc. LOAN 70 0.1600 0.1500 0.1500 -0.0900 0.6000 0.1100 Lobe Sciences Ltd. LOBE 15527 0.0850 0.0500 0.0700 +0.0250 0.2700 0.0400 Lowell Farms Inc. LOWL 539 1.4500 1.3000 1.3800 +0.0200 2.7300 1.1300 Lowell Farms Inc. Wts. LOWL.WT 20 0.1700 0.1700 0.1700 -0.0050 0.8500 0.1700 Liquid Avatar Technologies Inc. LQID 10130 0.0850 0.0700 0.0750 -0.0050 0.5500 0.0500 Luff Enterprises Ltd. LUFF 200 0.0200 0.0200 0.0200 0.0000 0.0550 0.0100 Newlox Gold Ventures Corp. LUX 1861 0.3450 0.3300 0.3350 0.0000 0.6100 0.0950 Luxxfolio Holdings Inc. LUXX 3359 0.5500 0.5000 0.5000 -0.0500 0.8000 0.0300 Levitee Labs Inc. LVT 1465 0.4500 0.4000 0.4150 -0.0250 0.6500 0.3550 Lakewood Exploration Inc. LWD 872 0.4500 0.3900 0.4000 -0.0500 0.7700 0.2500 Lynx Global Digital Finance Corporation LYNX 1707 0.3150 0.2800 0.3150 +0.0150 1.5500 0.0700 Makara Mining Corp. MAKA 130 0.1550 0.1550 0.1550 0.0000 1.1700 0.0950 Mobilum Technologies Inc. MBLM 347 0.3100 0.2700 0.3000 0.0000 1.6800 0.0375 Mind Cure Health Inc. MCUR 1403 0.3400 0.3200 0.3250 -0.0150 1.0900 0.3100 Modern Plant Based Foods Inc. MEAT 434 2.2800 2.1800 2.2000 -0.0700 5.1200 1.2500 Medaro Mining Corp. MEDA 2051 0.6800 0.5600 0.5600 -0.1500 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 772 0.2200 0.2000 0.2000 -0.0150 1.1700 0.2000 Nurosene Health Inc. MEND 187 1.7400 1.6000 1.6900 +0.0400 3.1700 1.3500 MustGrow Biologics Corp. MGRO 503 2.8700 2.7600 2.8700 +0.0500 3.1500 0.3600 Maple Leaf Green World Inc. MGW 3331 0.0250 0.0200 0.0250 0.0000 0.0750 0.0200 Plant Veda Foods Ltd MILK 448 1.6700 1.5800 1.5800 -0.0100 1.8800 1.4200 Minera IRL Limited MIRL 1906 0.0900 0.0750 0.0900 +0.0100 0.2450 0.0750 Mistango River Resources Inc. MIS 135 0.0850 0.0850 0.0850 0.0000 0.4100 0.0650 True Leaf Brands Inc. MJ 175 0.2300 0.2250 0.2300 +0.0150 1.1250 0.1850 MJardin Group, Inc. MJAR 531 0.0250 0.0200 0.0200 -0.0050 0.2850 0.0150 Molecule Holdings Inc. MLCL 2025 0.0800 0.0750 0.0750 -0.0050 0.1700 0.0650 Metallica Metals Corp MM 10 0.2050 0.2050 0.2050 +0.0200 0.5700 0.1200 Metamaterial Exchangeco Inc MMAX 1380 7.4000 6.7000 7.2500 +0.1500 15.9000 3.0000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 18509 0.3700 0.3450 0.3550 -0.0100 1.8300 0.1400 Matica Enterprises Inc. MMJ 25 0.0300 0.0300 0.0300 +0.0050 0.0850 0.0200 Mojave Brands Inc. MOJO 125 0.2300 0.2100 0.2100 -0.0100 1.6250 0.1250 MPX International Corporation MPXI 369 0.0800 0.0750 0.0750 -0.0050 0.3200 0.0650 Marble Financial Inc. MRBL 558 0.1350 0.1250 0.1350 +0.0050 0.4400 0.1250 Monterey Minerals Inc. MREY 15 0.4900 0.4700 0.4900 0.0000 5.6000 0.2100 Micromem Technologies Inc. MRM 8 0.0800 0.0000 0.2600 0.0200 Mindset Pharma Inc. MSET 2817 0.7600 0.7000 0.7000 -0.0600 2.2000 0.3250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 10 0.1350 0.1350 0.1350 0.0000 0.2000 0.0500 ManifestSeven Holdings Corporation MSVN 400 0.0650 0.0600 0.0650 0.0000 0.6000 0.0500 Maitri Health Technologies Corp. MTEC 150 0.2800 0.2800 0.2800 0.0000 0.5800 0.2500 Musk Metals Corp MUSK 976 0.0650 0.0650 0.0650 -0.0050 0.1650 0.0600 Mountain Valley MD Holdings Inc. MVMD 4301 0.2650 0.2550 0.2550 -0.0050 2.2900 0.0750 MedXtractor Corp. MXT 30 0.1600 0.1600 0.1600 +0.0100 0.3300 0.0500 MYND Life Sciences Inc. MYND 15 0.7500 0.7500 0.7500 -0.1900 2.5000 0.6000 Meryllion Resources Corporation MYR.X 0 0.0800 0.0000 0.2000 0.0500 Nabis Holdings Inc. NAB 19 0.3000 0.3000 0.3000 0.0000 1.0100 0.0050 Neonmind Biosciences Inc NEON 20791 0.1400 0.1100 0.1300 +0.0250 0.3500 0.0900 Nerds On Site Inc. NERD 60 0.1700 0.1700 0.1700 -0.0050 0.4200 0.0300 Exploits Discovery Corp. NFLD 13619 0.5700 0.4900 0.5000 -0.0600 1.6500 0.3800 Next Green Wave Holdings Inc. NGW 1928 0.4900 0.4750 0.4900 0.0000 1.1900 0.1150 Victory Nickel Inc. NI 1909 0.0150 0.0100 0.0150 0.0000 0.0950 0.0100 Northern Lights Resources Corp. NLR 1550 0.0350 0.0350 0.0350 0.0000 0.0900 0.0300 New Leaf Ventures Inc. NLV 2619 0.3150 0.2750 0.3150 +0.0400 0.7800 0.2150 Novamind Inc. NM 136 0.6400 0.6400 0.6400 0.0000 2.3400 0.5900 Norsemont Mining Inc. NOM 320 0.5000 0.4800 0.4900 -0.0100 2.0800 0.4500 Nova Mentis Life Sciences Corp. NOVA 414 0.0950 0.0900 0.0950 +0.0100 0.4400 0.0700 Nepra Foods Inc. NPRA 4811 0.6700 0.6500 0.6700 0.0000 0.7700 0.6300 Plaintree Systems Inc. NPT 1 0.1250 0.0000 0.1700 0.0950 MegumaGold Corp NSAU 3979 0.0550 0.0500 0.0500 0.0000 0.1500 0.0450 Northstar Gold Corp. NSG 500 0.2450 0.2400 0.2450 0.0000 0.4450 0.1900 NanoSphere Health Sciences Inc. NSHS 79 0.3600 0.3450 0.3600 +0.0100 1.0000 0.2000 NexTech AR Solutions Corp NTAR 66 2.0100 1.9500 1.9700 -0.0600 9.1400 1.8000 New Tech Minerals Corp. NTM 950 0.0600 0.0600 0.0600 0.0000 0.1500 0.0450 Prophecy Potash Corp. NUGT 70 0.3050 0.3050 0.3050 0.0000 0.5200 0.1000 Nuran Wireless Inc. NUR 1132 1.7900 1.6500 1.7700 +0.0400 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 105 0.1450 0.1400 0.1400 0.0000 0.7900 0.0900 EnviroGold Global Limited NVRO 2415 0.2400 0.2200 0.2200 -0.0100 0.5000 0.2100 Nuinsco Resources Limited NWI 621 0.0200 0.0150 0.0200 0.0000 0.0450 0.0050 Permex Petroleum Corporation OIL 853 0.1200 0.1150 0.1150 -0.0050 0.1550 0.0350 Nextleaf Solutions Ltd. OILS 1884 0.2400 0.2200 0.2350 +0.0050 0.4200 0.1650 Optimi Health Corp OPTI 1217 0.6400 0.6000 0.6400 +0.0300 1.1000 0.5900 Orchid Ventures Inc. ORCD 106 0.2350 0.2350 0.2350 0.0000 0.4200 0.1400 Origen Resources Inc. ORGN 50 0.3050 0.3000 0.3050 0.0000 0.5500 0.1200 Ortho Regenerative Technologies Inc. ORTH 459 0.4550 0.4450 0.4450 -0.0100 0.9900 0.3050 Ovation Science Inc OVAT 615 0.1000 0.0800 0.0800 -0.0200 0.4400 0.0800 One World Lithium Inc. OWLI 1263 0.0700 0.0650 0.0650 -0.0050 0.1600 0.0600 Outback Goldfields Corp OZ 2477 0.2400 0.2050 0.2300 -0.0150 1.5500 0.2050 Pac Roots Cannabis Corp. PACR 250 0.0850 0.0800 0.0800 0.0000 0.2400 0.0700 XTM Inc. PAID 4212 0.5500 0.5100 0.5300 -0.0200 0.6800 0.0600 Provenance Gold Corp. PAU 1379 0.1600 0.1450 0.1500 0.0000 0.1750 0.0650 Plant-Based Investment Corp. PBIC 85 0.4000 0.3800 0.3800 -0.0100 0.9200 0.3000 POSaBIT Systems Corporation PBIT 117 1.2200 1.1900 1.1900 -0.0100 1.6500 0.0950 Prophecy DeFi Inc. PDFI 1265 0.4300 0.3650 0.4000 -0.0300 0.9000 0.0400 PUDO Inc. PDO 20 1.4300 1.4000 1.4300 -0.0200 2.1000 1.0000 Perk Labs Inc. PERK 936 0.0650 0.0600 0.0650 0.0000 0.2500 0.0350 PharmaTher Holdings Ltd. PHRM 13615 0.6300 0.5600 0.6100 +0.0100 1.2400 0.0500 Pharmadrug Inc. PHRX 36596 0.0550 0.0450 0.0450 0.0000 0.2050 0.0200 Canntab Therapeutics Limited PILL 95 0.7100 0.6900 0.7000 +0.0100 1.0900 0.5600 Project One Resources Ltd. PJO 885 0.3000 0.2700 0.2800 -0.0550 0.5000 0.1800 ParcelPal Logistics Inc PKG 8570 0.0950 0.0850 0.0950 0.0000 0.3000 0.0650 Peak Fintech Group Inc. PKK 3284 10.9000 9.7100 10.8500 +0.6000 14.5000 0.7300 Peak Fintech Group Inc. 7JUL2023 Warrants PKK.WT 145 4.2000 3.7500 4.2000 +0.2500 6.0000 0.6000 Playground Ventures Inc. PLAY 22 0.1800 0.1800 0.1800 -0.0200 0.6300 0.1000 Forty Pillars Mining Corp. PLLR 125 0.1350 0.1300 0.1300 -0.0200 0.3800 0.1100 Better Plant Sciences Inc. PLNT 14556 0.0750 0.0650 0.0650 -0.0150 0.2600 0.0400 Planet 13 Holdings Inc. PLTH 988 5.8500 5.6500 5.6500 -0.2300 10.8800 3.5700 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 55 0.7000 0.5500 0.7000 -0.2900 2.0000 0.4700 Pampa Metals Corporation PM 395 0.3800 0.3700 0.3700 -0.0350 0.7200 0.2650 Peloton Minerals Corporation PMC 1090 0.0900 0.0850 0.0850 -0.0100 0.1500 0.0750 Predictmedix Inc. PMED 311 0.3100 0.2900 0.3100 0.0000 0.7700 0.2000 Patriot Battery Metals Inc. PMET 2062 0.7700 0.7100 0.7700 +0.0300 0.8000 0.1950 PNG Copper Inc PNGC 1185 0.0900 0.0900 0.0900 0.0000 0.2550 0.0850 Poda Holdings Inc. PODA 426 0.8700 0.8200 0.8200 +0.0100 2.7100 0.5000 Poko Innovations Inc. POKO 260 0.2750 0.2750 0.2750 -0.0150 0.3600 0.1500 Potent Ventures Inc. POT 949 0.0350 0.0350 0.0350 -0.0050 0.2500 0.0300 Prospect Park Capital Corp. PPK 135 0.1400 0.1400 0.1400 +0.0100 0.2300 0.1150 PreveCeutical Medical Inc. PREV 570 0.0200 0.0200 0.0200 -0.0050 0.0450 0.0200 Prismo Metals Inc PRIZ 120 0.3500 0.2900 0.3500 -0.0300 0.8800 0.1850 Prospect Ridge Resources Corp. PRR 10 1.2500 1.2100 1.2100 -0.0400 1.4800 0.2000 Plymouth Rock Technologies Inc. PRT 578 0.3000 0.2800 0.2950 -0.0050 1.8200 0.1800 Pasinex Resources Limited PSE 570 0.0250 0.0250 0.0250 0.0000 0.0850 0.0100 Psyched Wellness Ltd PSYC 1822 0.1600 0.1500 0.1500 -0.0050 0.7500 0.1000 Psyence Group Inc PSYG 0 0.2000 0.0000 0.6200 0.1000 Platinex Inc. PTX 200 0.0500 0.0500 0.0500 -0.0050 0.0900 0.0400 Pure Extracts Technologies Corp PULL 4561 0.2900 0.2650 0.2700 -0.0300 0.8900 0.2050 Pure Extracts Technologies Corp. Warrants PULL.WT 20 0.0500 0.0500 0.0500 -0.0150 0.5000 0.0500 World Class Extractions Inc. PUMP 3303 0.0250 0.0200 0.0250 +0.0050 0.0600 0.0100 Pushfor Investments Inc. PUSH 977 0.1800 0.1700 0.1700 0.0000 0.5100 0.0350 Captiva Verde Wellness Corp. PWR 844 0.1150 0.1050 0.1050 -0.0050 0.4000 0.1000 Quantum Battery Metals Corp QBAT 432 3.2400 2.0800 2.2500 -0.2000 5.8500 0.1000 Quinsam Capital Corporation QCA 410 0.1800 0.1750 0.1800 +0.0050 0.2100 0.0950 Quebec Nickel Corp QNI 1069 0.2950 0.2650 0.2700 -0.0300 0.3850 0.1000 Quebec Silica Resources Corp. QTZ 9 0.0800 0.0000 0.2700 0.0500 Raindrop Ventures Inc. RAYN 115 0.2300 0.2300 0.2300 0.0000 0.4000 0.1500 Ready Set Gold Corp. RDY 300 0.1650 0.1550 0.1600 0.0000 0.4900 0.1500 Relay Medical Corp. RELA 1575 0.2600 0.2450 0.2450 -0.0100 0.9300 0.1800 The Hash Corporation REZN 4250 0.0250 0.0250 0.0250 +0.0050 0.1000 0.0200 Renforth Resources Inc. RFR 1180 0.0700 0.0650 0.0650 -0.0050 0.1200 0.0450 Red Lake Gold Inc. RGLD 3 0.1800 0.0000 0.4200 0.1250 Rise Gold Corp. RISE 110 0.5000 0.4600 0.5000 +0.0450 1.0200 0.4550 RIV Capital Inc. RIV 226 1.5300 1.4900 1.5200 -0.0100 1.6100 1.3400 Rockland Resources Ltd RKL 100 0.1500 0.1500 0.1500 0.0000 0.2850 0.1100 Rritual Superfoods Inc. RSF 2332 0.2900 0.2700 0.2750 -0.0150 1.1700 0.2550 Rift Valley Resources Corp. RVR 130 0.0750 0.0750 0.0750 -0.0100 0.1300 0.0500 Revive Therapeutics Ltd. RVV 3355 0.4900 0.4500 0.4850 +0.0050 0.9200 0.1750 Red White & Bloom Brands Inc. RWB 539 0.9400 0.8900 0.8900 -0.0100 2.0000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 15 0.3900 0.3900 0.3900 +0.1000 1.0200 0.0600 RYAH Group, Inc. RYAH 8882 0.1350 0.1150 0.1150 -0.0150 0.2000 0.0550 Silver Sands Resources Corp. SAND 320 0.1600 0.1550 0.1550 -0.0050 0.3650 0.1550 Sassy Resources Corporation SASY 2173 0.4400 0.4200 0.4300 0.0000 1.2400 0.3500 SBD Capital Corp. SBD 795 0.0300 0.0250 0.0250 -0.0100 0.0900 0.0200 ScreenPro Security Inc. SCRN 30944 0.0300 0.0250 0.0300 0.0000 1.0000 0.0200 Scotch Creek Ventures Inc. SCV 184 0.4900 0.4700 0.4900 +0.0250 0.9800 0.1000 Sweet Earth Holdings Corporation SE 165 0.1000 0.1000 0.1000 -0.0100 0.4650 0.1000 Sensor Technologies Corp SENS 450 0.0200 0.0150 0.0200 +0.0050 0.0800 0.0050 Snowline Gold Corp. SGD 3334 0.4800 0.4500 0.4800 +0.0300 0.7500 0.2400 Shoal Point Energy Ltd. SHP 2390 0.0350 0.0300 0.0350 +0.0050 0.1300 0.0300 Sharc International Systems Inc. SHRC 162 0.4300 0.4000 0.4300 +0.0100 0.6900 0.2900 Sitka Gold Corp. SIG 200 0.1150 0.1100 0.1100 0.0000 0.3400 0.1050 Silo Wellness Inc. SILO 531 0.0700 0.0700 0.0700 0.0000 0.3800 0.0550 Sixth Wave Innovations Inc. SIXW 603 0.3000 0.2850 0.2900 -0.0100 0.5300 0.2300 Major Precious Metals Corp. SIZE 736 0.3500 0.3300 0.3350 +0.0050 0.7600 0.1300 Royal Wins Corporation SKLL 316 0.2100 0.2000 0.2000 0.0000 0.4000 0.1400 SLANG Worldwide Inc. SLNG 681 0.2100 0.1950 0.1950 -0.0100 0.7500 0.1150 Silver Dollar Resources Inc. SLV 46 0.7400 0.7200 0.7200 -0.0400 2.2900 0.6900 Slave Lake Zinc Corp SLZ 1467 0.1950 0.1750 0.1750 -0.0200 0.4300 0.0650 Sentinel Resources Corp. SNL 150 0.4250 0.3450 0.3450 -0.0050 2.5500 0.2150 Snowy Owl Gold Corp SNOW 893 0.0900 0.0900 0.0900 0.0000 0.2500 0.0450 SOL Global Investments Corp. SOL 1545 3.7200 3.6600 3.7000 -0.0700 7.0000 0.9200 SoLVBL Solutions Inc SOLV 1808 0.1850 0.1600 0.1850 +0.0100 0.8000 0.0550 Sona Nanotech Inc. SONA 270 0.2950 0.2800 0.2900 +0.0050 10.9900 0.2300 Spacefy Inc. SPFY 26 0.0500 0.0500 0.0500 +0.0050 0.1250 0.0150 Spearmint Resources Inc. SPMT 1897 0.1150 0.1050 0.1100 0.0000 0.2700 0.0450 SponsorsOne Inc. SPO 46944 0.0250 0.0150 0.0250 0.0000 0.1350 0.0050 New Wave Holdings Corp. SPOR 74 0.4900 0.4900 0.4900 +0.0050 5.4000 0.4300 Sproutly Canada Inc. SPR 70 0.0500 0.0450 0.0450 -0.0050 0.1050 0.0350 Sprout AI Inc. SPRT 2259 0.9200 0.8600 0.8900 +0.0400 1.0000 0.6800 Straightup Resources Inc. ST 205 0.2100 0.1950 0.2000 -0.0100 0.3500 0.1300 Stem Holdings Inc. STEM 570 0.3100 0.3000 0.3100 0.0000 1.7500 0.3000 S2 Minerals Inc. STWO 108 0.1500 0.1500 0.1500 -0.0100 0.3000 0.1250 Supernova Metals Corp. SUPR 800 0.0400 0.0400 0.0400 0.0000 0.1200 0.0400 Sativa Wellness Group Inc. SWEL 250 0.0700 0.0700 0.0700 +0.0050 0.2250 0.0500 GlobeX Data Ltd. SWIS 1966 0.4650 0.4300 0.4350 -0.0050 0.5300 0.0900 St-Georges Eco-Mining Corp. SX 3116 0.2500 0.2400 0.2500 0.0000 1.1900 0.0500 Taal Distributed Information Technologies Inc. TAAL 84 4.0900 3.8100 3.9200 -0.1800 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 1149 3.9500 3.8400 3.8900 -0.1000 6.0000 2.0100 Talmora Diamond Inc. TAI 400 0.0200 0.0200 0.0200 0.0000 0.1500 0.0150 Transcanna Holdings Inc. TCAN 405 0.7200 0.6900 0.7000 -0.0400 1.7000 0.6100 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 200 65.0000 65.0000 65.0000 +10.0000 75.0000 50.0000 Trillion Energy International Inc. TCF 1472 0.3000 0.2600 0.2900 +0.0200 0.6600 0.0500 Telecure Technologies Inc. TELE 120 0.3900 0.3900 0.3900 -0.0200 0.5100 0.3450 Terranueva Corporation TEQ 70 0.0750 0.0750 0.0750 +0.0050 0.1800 0.0500 TerrAscend Corp. TER 2317 9.6500 8.9400 9.5000 +0.2800 20.5000 5.4500 Tevano Systems Holdings Inc. TEVO 11 0.1400 0.1400 0.1400 -0.0100 1.3800 0.1150 Taiga Gold Corp TGC 1309 0.1900 0.1800 0.1800 -0.0100 0.2800 0.1400 1933 Industries Inc. TGIF 13437 0.0800 0.0700 0.0750 -0.0050 0.1700 0.0550 The Green Organic Dutchman Holdings Ltd. TGOD 6895 0.1950 0.1800 0.1900 0.0000 0.2100 0.1700 THC Biomed Intl Ltd THC 339 0.1000 0.0950 0.0950 0.0000 0.3400 0.0800 QNB Metals Inc. TIM 139 0.1200 0.0700 0.1200 +0.0600 0.1200 0.0500 Cansortium Inc. TIUM.U 3204 0.7000 0.6700 0.6900 +0.0200 1.3000 0.2400 Tier One Capital Limited Partnership TLP.UN 26 3.3000 3.3000 3.3000 0.0000 4.0000 3.0000 Temas Resources Corp. TMAS 6585 0.2250 0.1900 0.1950 -0.0350 2.2700 0.1900 EGF Theramed Health Corp. TMED 384 0.0650 0.0650 0.0650 0.0000 0.3600 0.0550 Tartisan Nickel Corp. TN 219 0.4450 0.4150 0.4250 +0.0050 0.5600 0.2100 The Tinley Beverage Company Inc. TNY 2763 0.1700 0.1650 0.1700 0.0000 0.5700 0.1600 Tocvan Ventures Corp. TOC 250 0.8800 0.8500 0.8800 -0.0100 1.6700 0.3000 Traction Exploration Inc. TRAC 26 0.2750 0.2750 0.2750 +0.0750 0.7300 0.2000 Tarachi Gold Corp. TRG 836 0.1850 0.1800 0.1800 +0.0050 0.5000 0.1750 Red Light Holland Corp. TRIP 4940 0.2200 0.2050 0.2100 -0.0100 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 171 0.0750 0.0700 0.0750 +0.0050 0.5200 0.0650 Treatment.com International Inc. TRUE 173 2.4000 2.2700 2.2700 -0.0900 6.3000 1.9000 Trulieve Cannabis Corp. TRUL 1917 36.9000 35.1300 35.2100 -1.6100 67.4500 23.6300 Trulieve Cannabis Corp. TRUL.WT 18 23.9800 22.7500 22.7500 -1.2400 48.7700 12.0000 Tryp Therapeutics Inc TRYP 1244 0.5000 0.4300 0.4600 -0.0400 1.2000 0.3500 TraceSafe Inc. TSF 684 0.5700 0.4700 0.5700 +0.1200 1.9000 0.2300 TruTrace Technologies Inc. TTT 869 0.0550 0.0500 0.0500 -0.0050 0.2300 0.0350 Tantalex Resources Corporation TTX 860 0.0750 0.0700 0.0700 0.0000 0.1200 0.0100 Black Tusk Resources Inc. TUSK 1140 0.0200 0.0200 0.0200 0.0000 0.0900 0.0200 Global UAV Technologies Ltd. UAV 24 0.8600 0.8100 0.8200 -0.1300 11.4750 0.6750 United Lithium Corp. ULTH 2767 0.4800 0.4400 0.4400 -0.0250 1.8000 0.4000 UpSnap Inc. UP 2245 0.0100 0.0100 0.0100 +0.0050 0.0550 0.0050 Upco International Inc UPCO 490 0.0850 0.0850 0.0850 +0.0050 0.4600 0.0300 NameSilo Technologies Corp. URL 5 0.1950 0.0000 0.3100 0.1650 American Pacific Mining Corp. USGD 3663 1.0800 1.0000 1.0200 -0.1000 1.1900 0.1300 OLDCO International Inc. VAI.X 140 0.0600 0.0550 0.0550 -0.0150 0.5900 0.0300 Valorem Resources Inc. VALU 1615 0.1400 0.1350 0.1350 0.0000 0.4350 0.0800 Volatus Capital Corp. VC 5370 0.1100 0.1000 0.1000 -0.0200 0.2500 0.0100 PlantX Life Inc VEGA 2586 0.5500 0.4900 0.5000 -0.0100 2.3400 0.2200 Boosh Plant-Based Brands Inc. VEGI 9759 1.7300 1.5000 1.5700 +0.0800 1.7300 0.8700 Plant & Co. Brands Ltd VEGN 2680 0.2350 0.2050 0.2200 -0.0100 1.0400 0.1500 Plant & Co. Brands Ltd. Warrants VEGN.WT 10 0.0600 0.0600 0.0600 -0.0100 0.2000 0.0350 Vext Science, Inc. VEXT 222 0.8700 0.8200 0.8300 -0.0400 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 110 0.4050 0.3800 0.4000 -0.0100 1.0500 0.0800 Vibe Growth Corporation VIBE 845 0.4500 0.4300 0.4300 -0.0300 1.4500 0.4300 Vinergy Capital Inc VIN 561 0.0800 0.0750 0.0800 -0.0050 0.2900 0.0100 Valeo Pharma Inc. VPH 1273 0.7900 0.7400 0.7800 +0.0200 1.5300 0.5700 Valeo Pharma Inc. Wts. VPH.WT 20 0.3000 0.3000 0.3000 0.0000 0.9000 0.2500 Victory Resources Corporation VR 1100 0.0600 0.0600 0.0600 0.0000 0.6000 0.0500 Fantasy 360 Technologies Inc. VRAR 255 0.3200 0.3100 0.3100 0.0000 0.4000 0.2500 Verano Holdings Corp. VRNO 2801 15.4000 14.4400 15.3200 +0.3000 33.0000 13.8900 VSBLTY Groupe Technologies Corp. VSBY 4713 0.8200 0.7600 0.7900 -0.0300 0.9500 0.1200 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 372 0.6100 0.6000 0.6000 -0.0300 0.7800 0.0350 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0 0.4500 0.0000 0.4500 0.1350 Victory Square Technologies Inc. VST 640 0.4350 0.4050 0.4300 -0.0100 1.2700 0.3550 Valdor Technology International Inc. VTI 8 0.2000 0.2000 0.2000 -0.0500 0.4200 0.2000 WPD Pharmaceuticals Inc. WBIO 922 0.0550 0.0350 0.0550 +0.0150 0.4400 0.0300 Wondr Gaming Corp WDR 3148 0.2000 0.1900 0.2000 0.0000 0.4000 0.1750 Wesana Health Holdings Inc. WESA 566 3.1100 2.9100 3.0100 -0.0200 5.0000 2.4000 West Mining Corp. WEST 843 0.1650 0.1550 0.1550 -0.0150 1.7000 0.1500 Winston Gold Corp. WGC 1461 0.0600 0.0550 0.0550 0.0000 0.1900 0.0550 Discover Wellness Solutions Inc. WLNS 200 0.1000 0.1000 0.1000 -0.0100 0.5700 0.0900 First Responder Technologies Inc. WPN 552 0.0250 0.0200 0.0200 0.0000 0.1700 0.0200 Wellteq Digital Health Inc WTEQ 140 0.1150 0.1050 0.1150 +0.0050 0.3000 0.0800 The Alkaline Water Company Inc. WTER 222 2.0000 1.9500 1.9500 -0.1000 2.9000 1.1900 Western Uranium & Vanadium Corp. WUC 1478 3.4500 2.7700 2.7700 -0.5300 4.1800 0.5300 AMP Alternative Medical Products Inc. XCX 480 0.4800 0.3900 0.3900 -0.0150 0.8800 0.2350 Xigem Technologies Corporation XIGM 1217 0.2100 0.1700 0.1750 -0.0250 0.9500 0.1100 MGX Minerals Inc. XMG 296 0.0450 0.0400 0.0400 -0.0050 0.1100 0.0350 Canadian Overseas Petroleum Limited XOP 10629 0.0075 0.0050 0.0050 0.0000 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 431 1.4100 1.3800 1.4000 0.0000 3.4500 1.3100 XRApplied Technologies Inc XRA 0 0.2750 0.0000 0.4500 0.2500 XORTX Therapeutics Inc. XRX 317 5.7500 4.9100 5.5500 +0.1500 9.9790 1.1153 XS Financial Inc. XSF 750 0.1950 0.1700 0.1700 -0.0300 0.5400 0.1500 Adastra Holdings Ltd. XTRX 21 1.2000 1.0700 1.0700 -0.0700 2.4900 0.6400 Yooma Wellness Inc. YOOM 145 0.8500 0.8300 0.8300 -0.0200 1.7500 0.8100 Komo Plant Based Foods Inc. YUM 39282 0.3850 0.3000 0.3000 -0.0900 0.4000 0.0750 Yumy Bear Goods Inc. YUMY 58 3.1500 3.0200 3.0200 -0.1900 5.7500 2.0500 Zinc8 Energy Solutions Inc. ZAIR 937 0.2700 0.2550 0.2700 -0.0050 0.9000 0.2000 ZeU Technologies Inc. ZEU 12 0.4400 0.4400 0.4400 +0.0100 1.0800 0.1500 Zoglo's Incredible Food Corp. ZOG 1403 0.3150 0.2950 0.2950 -0.0150 0.8000 0.2600 BIOSENTA Inc. ZRO 29 0.5500 0.5500 0.5500 -0.0800 2.5000 0.2300 ZTEST Electronics Inc. ZTE 135 0.3850 0.3450 0.3850 -0.0050 0.4500 0.1350 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.060 0.500 Alliance Growers Corp. ACG 0.010 Advantex Marketing International Inc. ADX 0.005 0.005 Arctic Fox Ventures Inc AFX 0.155 0.280 0.1550 0.1400 Alternate Health Corp. AHG 0.005 0.040 Alchemist Mining Inc. AMS.X 0.010 0.010 0.0450 0.0200 Armada Mercantile Ltd. ARM 0.270 0.540 0.3750 0.1250 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.050 0.075 0.2600 0.0500 Australian Goldfields Limited AUGF 0.135 0.160 0.9500 0.1150 Emperor Metals Inc. AUOZ 0.120 0.250 0.2900 0.1000 Avarone Metals Inc. AVM.X 0.035 0.050 0.0900 0.0300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 108.000 111.0000 106.0000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.050 0.150 0.2700 0.1100 Benchmark Botanics Inc. BBT 0.025 0.035 0.2000 0.0250 Baden Resources Inc. BDN 0.155 0.175 0.2000 0.1300 Bird River Resources Inc. BDR 0.120 0.140 0.2600 0.0400 Black Shield Metals Corp BDX 0.210 0.2050 0.1050 I3 Interactive Inc. BETS 0.400 0.400 0.9100 0.1250 I3 Interactive Inc. BETS.WT 0.200 0.5300 0.0250 Braingrid Limited BGRD.X 0.540 1.5000 0.2050 Biome Grow Inc. BIO 0.045 0.055 0.1750 0.0250 Bond Resources Inc. BJB 0.050 0.055 0.2250 0.0500 Berkley Renewables Inc. BKS Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.010 0.015 0.0300 0.0050 BellRock Brands Inc. BRCK.U 0.015 0.050 0.3050 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.850 1.300 8.0000 0.2000 Buccaneer Gold Corp. BUCK 0.055 0.070 0.1350 0.0500 Burrell Resources Inc. BURY 0.220 0.450 0.5300 0.2000 BioMark Diagnostics Inc. BUX 0.185 0.195 0.6300 0.0700 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.005 0.0450 0.0050 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.010 0.020 0.0800 0.0100 CDN Maverick Capital Corp CDN 0.210 0.250 0.3500 0.1500 Cerro Grande Mining Corporation CEG 0.015 0.020 0.0400 0.0150 Chemistree Technology Inc. Wts. CHM.WT 0.010 0.0800 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.010 0.015 0.0150 0.0100 Canada House Wellness Group Inc. CHV 0.035 0.035 0.0600 0.0200 Cirrus Gold Corp CI 0.150 0.245 0.1900 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM CLS Holdings USA, Inc. CLSH 0.125 0.190 0.4900 0.0700 Canadian Metals Inc. CME 0.200 0.220 0.4500 0.0650 International Cobalt Corp CO 0.250 0.250 1.0800 0.0600 Canamex Gold Corp. CSQ 0.080 Saltbae Capital Corp CUBE 0.020 Biocure Technology Inc. CURE 0.190 0.210 0.3300 0.0900 CMX Gold & Silver Corp. CXC CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 0.660 0.750 2.3900 0.5600 Dundee Sustainable Technologies Inc. DST 0.210 0.300 0.5100 0.2100 Euro Asia Pay Holdings Inc EAP 0.270 0.280 0.3000 0.0200 Eden Empire Inc EDEN 0.045 0.055 0.3300 0.0300 EEE Exploration Corp EEE 0.165 0.185 0.2500 0.1500 Evolution Global Frontier Ventures Corp. EGFV 0.500 4.000 2.0000 2.0000 Eviana Health Corporation EHC 0.200 1111 Exploration Corp ELVN 0.070 0.125 0.0800 0.0700 Canamera Energy Metals Corp. EMET 0.330 0.500 0.3900 0.2500 Emergence Global Enterprises Inc. EMRG 0.305 0.400 1.6200 0.2800 Evolving Gold Corp. EVG 0.420 0.590 1.4500 0.2750 EXMceuticals Inc. EXM 0.150 0.2700 0.1100 4Front Ventures Corp. Wts FFNT.WT 0.300 0.640 1.6100 0.1900 Future Farm Technologies Inc. FFT 0.020 0.040 First Growth Funds Limited FGFL 0.055 0.080 0.2200 0.0300 Fineqia International Inc. FNQ 0.005 0.010 0.0550 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 48.250 99.000 79.0000 46.0000 Flower One Holdings Inc.Wts. FONE.WT 0.010 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.010 0.0450 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.020 0.040 0.1600 0.0100 Gold'Futures Mineral Corp. FUTR 0.090 0.095 0.2200 0.0650 Flow Metals Corp. FWM 0.040 0.050 0.1050 0.0400 Goldblock Capital Inc. GBLK 0.320 0.3200 0.1600 Gencan Capital Inc. GCA 0.050 20.210 0.3000 0.0350 Glorious Creation Limited GCIT 0.315 0.6500 0.2300 Gravitas Financial Inc. GFI 0.020 0.025 0.1100 0.0050 Generic Gold Corp. GGC 0.320 0.365 0.8000 0.2900 Gallagher Security Corp. GLL 0.235 0.235 0.3000 0.0550 Go Metals Corp GOCO 0.175 0.250 1.2000 0.1800 Grand Peak Capital Corp. GPK 0.170 0.465 0.4900 0.1500 Glenbriar Technologies Inc. GTI.X 0.030 0.030 G2 Technologies Corp GTOO 0.080 0.080 0.5000 0.0650 Hi Ho Silver Resources Inc. HHS 0.025 0.025 0.0850 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.010 0.0500 0.0400 IC Capitalight Corp. IC 0.055 0.060 0.1000 0.0400 INDVR Brands Inc. IDVR 0.030 0.035 0.1650 0.0300 IM Cannabis Corp. Wts. IMCC.WT 0.010 0.030 4.2000 0.0100 Imagin Medical Inc. IME 0.430 0.460 1.4400 0.3000 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.015 0.045 0.0400 0.0150 ICEsoft Technologies Canada Corp. ISFT 0.050 0.080 0.1600 0.0400 Isodiol International Inc. ISOL 0.035 0.0450 0.0200 Ivor Exploration Inc. IVOR 0.325 0.380 0.4200 0.2800 Irwin Naturals Inc IWIN 2.500 2.800 2.7500 2.2500 James Bay Resources Limited JBR 0.065 0.085 0.1400 0.0500 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 103.0000 98.8800 KWG Resources Inc. MVS KWG.A 12.250 15.500 16.9500 1.0000 La Imperial Resources Inc. LAI 0.040 0.150 0.0900 0.0500 Callitas Health Inc. LILY 0.010 0.010 Level 14 Ventures Ltd. LVL 0.205 0.350 0.3500 0.0600 Manning Ventures Inc. MANN 0.125 0.160 0.7200 0.1250 Mansa Exploration MANS 0.215 0.215 0.2200 0.0800 Mary Agrotechnologies Inc MARY 0.330 0.350 1.2000 0.3400 McLaren Resources Inc. MCL 0.055 0.060 0.0950 0.0450 Mind Cure Health Inc. Warrants MCUR.WT 0.080 0.100 0.3500 0.0700 ME Resource Corp. MEC Marret High Yield Strategies Fund A MHY.UN 0.250 0.290 0.4400 0.0550 Mich Resources Ltd MICH 0.365 0.500 0.4800 0.2200 Global Health Clinics Ltd. MJRX 0.045 0.055 0.3500 0.0400 Myriad Metals Corp. MMC 0.150 0.170 0.3000 0.1500 Marret Multi-Strategy Income Fund A MMF.UN 0.070 0.190 0.1500 0.0200 Metalo Manufacturing Inc. MMI 0.350 0.870 0.5500 0.0800 Mongoose Mining Ltd. MNG 0.120 0.2200 0.0500 Mosaic Minerals Corp. MOC 0.100 0.120 0.1850 0.0500 Montego Resources Inc. MY.X 0.020 0.030 0.0400 0.0050 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 80.0000 51.0000 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.120 0.120 1.7500 0.6400 Netcoins Holdings Inc. NETC.X 0.180 0.180 Class 1 Nickel and Technologies Limited NICO 0.250 0.295 1.1100 0.2500 NSJ Gold Corp. NSJ 0.120 0.205 0.3700 0.1300 North Valley Resources Ltd. NVR 0.055 0.120 0.1000 0.1000 Nexco Resources Inc. NXU 0.150 0.4000 0.1300 Organic Potash Corporation OPC 0.015 0.020 0.0650 0.0100 Optimi Health Corp.Warrants OPTI.WT 0.090 0.130 0.3500 0.0800 Orion Nutraceuticals Inc. ORI 0.050 Patriot Gold Corp. PGOL 0.090 0.140 0.4950 0.0850 Peakbirch Logic Inc. PKB 0.015 0.020 0.4000 0.0150 Plank Ventures Ltd. PLNK 0.160 0.250 0.6000 0.1500 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 2.650 10.000 7.5000 1.4000 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.900 1.450 5.6500 0.4000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.760 1.500 4.8100 0.2500 Pioneer Media Holdings Inc PNER 0.700 1.320 1.0000 0.3500 Quizam Media Corporation QQ 0.310 0.400 0.9000 0.2100 Radial Research Corp RAD 0.030 0.090 0.2000 0.0600 Rain City Resources Inc. RAIN 0.070 0.090 0.1200 0.0500 Ramm Pharma Corp. RAMM 0.510 0.590 1.1900 0.3250 Archer Exploration Corp RCHR 0.305 0.420 0.7500 0.0800 Rockcliff Metals Corporation RCLF 0.060 0.065 0.0950 0.0550 Reservoir Capital Corp. REO 1.500 1.850 3.5000 1.7600 Raffles Financial Group Limited RICH 6.450 7.000 10.5000 5.8000 West Red Lake Gold Mines Inc. RLG 0.060 0.065 0.1450 0.0600 RISE Life Science Corp. RLSC 0.035 Reliant Gold Corp. RNG 0.100 RooGold Inc. ROO 0.300 0.390 0.6000 0.2500 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.100 0.120 0.6300 0.0950 Rockex Mining Corporation RXM 0.035 0.050 0.0850 0.0200 Razore Rock Resources Inc. RZR 0.110 0.145 0.2500 0.0550 Seahawk Gold Corp. SEAG 0.520 0.650 1.0500 0.4000 Stevens Gold Nevada Inc. SG 0.075 0.085 0.3750 0.0550 Sierra Grande Minerals Inc. SGRO 0.080 0.130 0.3500 0.0600 Sixty Six Capital Inc. SIX 0.125 0.140 0.4000 0.1100 Star Navigation Systems Group Ltd. SNA 0.015 0.035 Sunniva Inc. SNN 79 Resources Ltd. SNR 0.100 0.100 0.2500 0.0950 Silver Phoenix Resources Inc. SP 0.355 0.470 0.9000 0.4050 Spey Resources Corp. SPEY 0.430 0.500 0.6700 0.0800 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.010 0.0750 0.0050 SQID Technologies Limited SQID 0.315 0.450 1.2500 0.3050 Squatex Energy and Ressources Inc. SQX 0.040 0.050 0.0850 0.0250 St. Anthony Gold Corp. STAG 0.040 0.050 0.1000 0.0450 Silverstock Metals Inc. STK 0.190 0.250 0.2900 0.2000 Starrex International Ltd. STX 1.260 1.350 1.5000 0.4600 Wildflower Brands Inc. SUN 0.2500 0.1250 GlobeX Data Ltd. Wts. SWIS.WT 0.015 0.070 0.1950 0.0500 Sixty North Gold Mining Inc. SXTY 0.060 0.065 0.0900 0.0450 Thoughtful Brands Inc. TBI 0.100 3.000 1.3000 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.020 0.2800 0.0100 Trenchant Capital Corp. TCC 0.300 0.340 0.6200 0.0250 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 66.000 95.000 75.0000 56.0000 Canadian Nexus Team Ventures Corp TEAM 0.090 0.105 0.1900 0.0750 Telescope Innovations Corp. TELI 0.310 Tempus Capital Inc. TEMP 0.200 0.205 0.2200 0.0900 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 0.060 0.080 0.0600 0.0550 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 0.055 0.060 0.0600 0.0500 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.025 0.035 0.0350 0.0250 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.015 0.030 0.0300 0.0300 Tower One Wireless Corp. TO 0.110 0.120 0.1700 0.0400 Tree of Knowledge International Corp. TOKI 0.015 0.020 0.0500 0.0100 Red Light Holland Corp. Warrants TRIP.WT.A 0.025 0.035 0.1650 0.0250 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 106.000 107.250 109.0000 100.5000 Ubique Minerals Limited UBQ 0.050 0.075 0.1000 0.0300 Urbana Corporation URB 3.4100 3.4100 Urbana Corporation A NV URB.A 0.015 2.9200 2.6000 Top Strike Resources Corp. VENI 0.035 0.040 0.0800 0.0150 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.120 0.150 0.7700 0.0900 Petro Viking Energy Inc. VIK 0.315 0.315 0.4500 0.1600 Voyageur Mineral Explorers Corp. VOY 0.320 0.365 0.4900 0.2400 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.065 0.200 0.4500 0.0500 VPN Technologies Inc. VPN 0.105 0.140 0.3500 0.0600 Veritas Pharma Inc. VRT 0.265 0.300 0.4750 0.1500 Waraba Gold Limited WBGD 0.185 0.295 0.7000 0.1850 Wedgemount Resources Corp WDGY 0.350 0.410 0.7900 0.2500 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.060 0.095 0.4000 0.0750 American Aires Inc. WIFI 0.100 0.105 0.4100 0.0800 Wikileaf Technologies Inc. WIKI 0.050 0.060 0.0800 0.0150 West Oak Gold Corp. WO 0.105 0.185 0.1850 0.1250 WSM Ventures Corp. WSM.X 0.015 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.090 0.090 0.1000 0.0600 Trades: 35,277 Total Volume: 114,210,505 Total Value: $65,275,532 Advanced: 124 Declined: 248 Unchanged: 340 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.