CNSX Trading Daily Market Summary September 29 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 12 9.1000 8.9100 9.0000 -0.1000 11.7100 7.9900 Extreme Vehicle Battery Technologies Corp ACDC 11777 0.2600 0.2500 0.2500 0.0000 0.9500 0.0300 ACME Lithium Inc. ACME 68 1.2100 1.1100 1.2100 +0.0700 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 149 2.4000 2.2800 2.2800 -0.0700 8.9900 2.0000 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 10 2.0000 1.9900 1.9900 0.0000 4.8900 1.6700 Aduro Clean Technologies Inc. ACT 1475 0.9300 0.8300 0.8800 +0.0300 1.3000 0.5900 Ansar Financial and Dev Corporation AFD 0 0.4600 0.0000 0.5700 0.1000 Affinor Growers Inc. AFI 2072 0.0300 0.0250 0.0300 0.0000 0.0900 0.0200 Algernon Pharmaceuticals Inc. AGN 2143 0.0900 0.0800 0.0900 +0.0100 0.5400 0.0750 Agra Ventures Ltd AGRA 87 1.1200 1.0500 1.0500 -0.0500 14.2500 0.9200 AI-ML Innovations Inc. AIML 2408 0.6700 0.5800 0.6400 0.0000 1.5900 0.2200 Aion Therapeutic Inc. AION 4410 0.0350 0.0300 0.0300 0.0000 0.1900 0.0300 AJN Resources Inc. AJN 15 0.2850 0.2850 0.2850 -0.0150 0.4500 0.1500 Alpha Esports Tech Inc. ALPA 10837 0.3700 0.3400 0.3650 +0.0450 0.9900 0.2150 AmmPower Corp AMMP 1328 0.6000 0.5700 0.5700 -0.0200 2.1500 0.3000 AMPD Ventures Inc. AMPD 8379 0.3850 0.3450 0.3650 -0.0200 0.5000 0.0850 Advantagewon Oil Corp. AOC 205 0.3900 0.3900 0.3900 0.0000 0.5500 0.0650 Appia Energy Corp. API 1721 0.6800 0.6500 0.6700 +0.0200 1.2200 0.2850 ApartmentLove Inc. APLV 115 0.3350 0.3000 0.3000 -0.0350 0.5000 0.3000 Global Cannabis Applications Corp. APP 1849 0.0750 0.0650 0.0700 -0.0050 0.4100 0.0250 Aquarius AI Inc. AQUA 83 0.0750 0.0650 0.0750 0.0000 0.1250 0.0650 AREV Life Sciences Global Corp AREV 25 0.1800 0.1600 0.1600 -0.0050 0.4700 0.0650 Argo Gold Inc. ARQ 15 0.1400 0.1400 0.1400 0.0000 0.2600 0.1200 Asante Gold Corporation ASE 676 1.1300 1.0800 1.1000 -0.0200 1.1400 0.0800 Aquarius Surgical Technologies Inc. ASTI 1 0.1000 0.0000 0.6500 0.0050 Aether Catalyst Solutions, Inc. ATHR 21 0.2600 0.2600 0.2600 0.0000 0.3900 0.0900 Auxico Resources Canada Inc. AUAG 1935 1.6000 1.5400 1.5800 -0.0350 1.8500 0.1550 Inflection Resources Ltd. AUCU 1007 0.1700 0.1600 0.1600 -0.0200 0.4950 0.1600 Australian Goldfields Limited AUGF 570 0.1600 0.1350 0.1350 0.0000 0.9500 0.1150 Advance United Holdings Inc. AUHI 1483 1.6000 1.5500 1.5500 +0.0600 1.6000 0.1500 Australis Capital Inc. AUSA 3160 0.2200 0.2000 0.2000 -0.0100 0.7800 0.1100 Avisa Diagnostics Inc. AVBT 30 0.2200 0.2000 0.2200 +0.0300 0.8900 0.1700 Avarone Metals Inc. AVM.X 125 0.0400 0.0350 0.0400 -0.0050 0.0900 0.0300 Ameriwest Lithium Inc. AWLI 10042 0.8600 0.7600 0.7700 -0.0800 1.2500 0.1300 Aurwest Resources Corporation AWR 200 0.1500 0.1450 0.1500 -0.0050 0.2200 0.0400 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1018 33.0000 30.9000 33.0000 +0.3000 47.1400 16.6200 Ayr Wellness Inc. Wts. AYR.WT 84 20.1100 16.5300 17.0000 -3.2500 35.4500 5.3600 Ayurcann Holdings Corp AYUR 423 0.1950 0.1850 0.1900 -0.0050 0.7500 0.1250 BacTech Environmental Corporation BAC 1128 0.1050 0.1000 0.1050 0.0000 0.2400 0.0150 Body and Mind Inc. BAMM 333 0.5700 0.5400 0.5400 -0.0400 1.1400 0.2750 Blueberries Medical Corp. BBM 255 0.0950 0.0900 0.0900 -0.0050 0.2500 0.0350 Bam Bam Resources Corp. BBR 1432 0.1500 0.1400 0.1500 +0.0050 0.7100 0.1000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 2 0.1500 0.0000 0.2700 0.1100 Blockchain Foundry Inc BCFN 64 0.2400 0.2300 0.2400 +0.0100 0.8500 0.1150 Peekaboo Beans Inc BEAN 8152 0.0550 0.0500 0.0550 +0.0050 0.1400 0.0250 Bee Vectoring Technologies International Inc. BEE 107 0.2900 0.2800 0.2800 -0.0050 0.4800 0.2300 BetterLife Pharma Inc. BETR 2188 0.3000 0.2800 0.2850 +0.0100 2.2700 0.2300 BevCanna Enterprises Inc. BEV 951 0.3150 0.3000 0.3050 -0.0050 1.4700 0.2100 Bhang Inc. BHNG 2110 0.0550 0.0500 0.0550 0.0000 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 125 0.3500 0.3500 0.3500 +0.0200 0.7100 0.1200 BIGG Digital Assets Inc BIGG 9393 1.3400 1.2500 1.2500 -0.0700 5.0500 0.1650 Ignite International Brands, Ltd.S.V. BILZ 22 1.3500 1.3500 1.3500 0.0000 1.8000 0.3100 Biome Grow Inc. BIO 30 0.0500 0.0500 0.0500 0.0000 0.1750 0.0250 BioVaxys Technology Corp. BIOV 4663 0.4800 0.4000 0.4400 -0.0100 0.7800 0.1400 Blender Bites Limited BITE 563 1.5500 1.4000 1.5500 +0.1300 1.9000 1.1100 Bond Resources Inc. BJB 1190 0.0550 0.0550 0.0550 0.0000 0.2250 0.0500 Belgravia Hartford Capital Inc. BLGV 290 0.1650 0.1600 0.1650 +0.0050 0.4000 0.1500 Blue Lagoon Resources Inc. BLLG 1799 0.5300 0.4800 0.4800 -0.0200 0.9800 0.4700 Cannabix Technologies Inc. BLO 796 0.9100 0.8100 0.8200 -0.0600 2.4900 0.3800 Blackhawk Growth Corp. BLR 611 0.6000 0.5600 0.5800 -0.0300 1.0400 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 720 0.0150 0.0100 0.0100 -0.0050 0.0300 0.0050 Bunker Hill Mining Corp. BNKR 608 0.2250 0.1800 0.1800 -0.0300 0.6100 0.1800 Benjamin Hill Mining Corp BNN 200 0.3250 0.3250 0.3250 -0.0050 0.6700 0.2700 Braxia Scientific Corp BRAX 1767 0.2200 0.1950 0.2050 -0.0200 0.8200 0.1850 Bluesky Digital Assets Corp. BTC 2744 0.3150 0.2800 0.2900 -0.0150 1.9000 0.0900 Canadian Palladium Resources Inc. BULL 930 0.0850 0.0800 0.0800 +0.0050 0.1850 0.0750 Burrell Resources Inc. BURY 40 0.4500 0.4500 0.4500 +0.2200 0.5300 0.2000 BYND Cannasoft Enterprises Inc BYND 4 2.5000 2.3000 2.3700 +0.0200 2.5000 0.8300 FinCanna Capital Corp. CALI 237 0.0700 0.0700 0.0700 -0.0100 0.2000 0.0500 Revitalist Lifestyle and Wellness Ltd. CALM 326 0.5100 0.4500 0.4500 -0.0600 0.8800 0.4500 Canadian GoldCamps Corp. CAMP 616 0.5800 0.5800 0.5800 -0.0200 6.8000 0.5500 CannAmerica Brands Corp. CANA 241 0.0400 0.0400 0.0400 0.0000 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 15535 0.0700 0.0600 0.0600 -0.0050 0.2200 0.0600 CAT Strategic Metals Corporation CAT 5822 0.0450 0.0400 0.0400 0.0000 0.0950 0.0250 CAVU Mining Corp. CAVU 424 0.5900 0.5500 0.5700 -0.0100 0.6300 0.1000 CBD Global Sciences Inc. CBDN 509 0.4750 0.2750 0.3400 -0.0350 0.6500 0.1500 Empower Clinics Inc CBDT 11523 0.4450 0.4150 0.4300 -0.0100 2.5000 0.0350 Canbud Distribution Corporation CBDX 917 0.0550 0.0500 0.0550 +0.0050 0.2800 0.0400 Copperbank Resources Corp. CBK 2304 0.6400 0.5800 0.6000 +0.0300 0.8200 0.1600 Certive Solutions Inc. CBP 80 0.0600 0.0600 0.0600 +0.0200 0.1700 0.0300 Core Assets Corp. CC 9537 0.2800 0.2400 0.2400 -0.0200 0.3900 0.0650 Carlyle Commodities Corp. CCC 570 0.0750 0.0700 0.0700 -0.0050 0.2300 0.0650 Columbia Care Inc. CCHW 793 5.0500 4.9000 4.9600 -0.0200 9.8000 4.2500 Green River Gold Corp. CCR 200 0.0600 0.0600 0.0600 0.0000 0.1000 0.0500 CDN Maverick Capital Corp CDN 4 0.2100 0.0000 0.3500 0.1500 Cerro de Pasco Resources Inc. CDPR 315 0.3100 0.2950 0.3000 -0.0050 0.4900 0.2300 CordovaCann Corp. CDVA 400 0.3000 0.3000 0.3000 0.0000 0.5500 0.1600 Cartier Iron Corporation CFE 185 0.1400 0.1400 0.1400 0.0000 0.1850 0.0750 CleanGo Innovations Inc. CGII 268 0.3650 0.3200 0.3200 -0.0550 0.4700 0.2000 Cognetivity Neurosciences Ltd. CGN 872 0.6500 0.6200 0.6400 -0.0100 1.3500 0.2450 Chalice Brands Ltd. CHAL 362 0.7800 0.7100 0.7100 0.0000 2.5300 0.4000 Chemistree Technology Inc. CHM 100 0.0450 0.0450 0.0450 0.0000 0.2150 0.0350 Choom Holdings Inc. CHOO 14569 0.0650 0.0550 0.0600 +0.0050 0.1800 0.0500 Cirrus Gold Corp CI 5 0.2450 0.2450 0.2450 +0.0550 0.2450 0.1200 Cascadia Blockchain Group Corp. CK 221 0.0850 0.0700 0.0800 0.0000 0.3750 0.0500 Cresco Labs Inc. CL 1928 12.2000 11.5000 11.7100 -0.2500 22.2000 7.7500 Cresco Labs Inc. S.V. Wts. CL.WT 20 3.5500 3.5500 3.5500 -0.3300 10.0000 1.7900 Clarity Gold Corp. CLAR 3798 0.3700 0.2850 0.2950 -0.0650 1.8200 0.2850 Christina Lake Cannabis Corp CLC 105 0.3700 0.3700 0.3700 -0.0200 1.1000 0.3600 Canadian Metals Inc. CME 215 0.2000 0.2000 0.2000 -0.0200 0.4500 0.0650 Clearmind Medicine Inc. CMND 832 0.8500 0.8000 0.8500 0.0000 0.9900 0.5000 CanaFarma Hemp Products Corp. CNFA 10 0.0850 0.0850 0.0850 -0.0050 0.5600 0.0800 Cloud Nine Web3 Technologies Inc. CNI 1300 0.4000 0.3600 0.3700 -0.0150 2.6000 0.0550 CENTR Brands Corp. CNTR 1156 1.2000 1.1000 1.1000 -0.0600 2.5000 0.3400 Codebase Ventures Inc. CODE 2948 0.1350 0.1300 0.1300 -0.0100 0.7500 0.0400 Core One Labs Inc. COOL 435 2.1300 1.9000 1.9000 -0.1700 11.8400 1.9000 Cover Technologies Inc. COVE 2648 0.7700 0.6900 0.7200 -0.0300 3.9800 0.2000 Captor Capital Corp CPTR 1010 1.3800 1.3600 1.3800 +0.0100 2.1000 0.1650 Crest Resources Inc. CRES 142 0.1200 0.1200 0.1200 0.0000 0.2900 0.0900 BC Craft Supply Co. Ltd. CRFT 3101 0.0100 0.0100 0.0100 -0.0050 0.1750 0.0100 Carl Data Solutions Inc. CRL 1577 0.0850 0.0800 0.0850 +0.0050 0.4800 0.0700 Crestview Exploration Inc. CRS 81 0.3300 0.3300 0.3300 0.0000 2.5300 0.2900 Cruz Battery Metals Corp. CRUZ 8136 0.1150 0.1100 0.1150 +0.0050 0.1750 0.0400 Cross River Ventures Corp. CRVC 1192 0.1300 0.1250 0.1250 -0.0100 0.5000 0.1250 Chemesis International Inc. CSI 435 0.1900 0.1500 0.1600 +0.0200 1.1250 0.1350 Cascada Silver Corp. CSS 3450 0.0350 0.0350 0.0350 -0.0050 0.2000 0.0250 C2C Gold Corp CTOC 706 0.2650 0.2450 0.2450 -0.0200 0.5800 0.0750 Curaleaf Holdings, Inc. CURA 2317 15.4500 14.8900 15.0500 -0.2100 23.3000 9.3300 City View Green Holdings Inc. CVGR 8330 0.0650 0.0600 0.0650 0.0000 0.1550 0.0400 CurrencyWorks Inc. CWRK 327 0.5200 0.4600 0.4900 -0.0100 2.6500 0.4600 C21 Investments Inc. CXXI 1054 0.9100 0.8700 0.8700 0.0000 2.5900 0.6800 Direct Communication Solutions Inc. DCSI 370 0.9800 0.7800 0.8200 -0.1700 2.6700 0.7800 Delic Holdings Inc. DELC 2868 0.3100 0.2900 0.3000 -0.0100 0.8000 0.2500 DigiMax Global Inc DIGI 6061 0.1350 0.1200 0.1200 -0.0100 0.6600 0.0350 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 1 0.6700 0.0000 2.3900 0.5600 Beyond Medical Technologies Inc DOCT 350 0.0350 0.0300 0.0300 -0.0050 0.2500 0.0300 Rapid Dose Therapeutics Corp. DOSE 199 0.6400 0.6200 0.6200 -0.0300 0.7000 0.1700 Draganfly Inc. DPRO 169 4.7100 4.3500 4.3800 -0.2200 21.2500 2.0000 Bright Minds Biosciences Inc. DRUG 1086 10.7700 8.4100 9.1500 +0.7000 10.7700 4.3500 DeepSpatial Inc. DSAI 311 0.1800 0.1750 0.1800 +0.0150 0.5000 0.1100 Defence Therapeutics Inc DTC 82 6.9000 6.7000 6.9000 0.0000 8.1500 1.7500 Danavation Technologies Corp. DVN 1334 0.3650 0.3600 0.3600 +0.0100 0.7800 0.2600 Dominion Water Reserves Corp. DWR 200 0.0800 0.0800 0.0800 +0.0050 0.2300 0.0550 SpeakEasy Cannabis Club Ltd. EASY 366 0.5000 0.5000 0.5000 +0.0100 0.8300 0.3600 Nutritional High International Inc. EAT 736 0.1100 0.1050 0.1050 0.0000 1.2000 0.1000 Eat Beyond Global Holdings Inc. EATS 880 0.9400 0.8400 0.8900 -0.0300 4.5600 0.5300 Edgemont Gold Corp. EDGM 855 0.1600 0.1500 0.1600 +0.0100 0.3050 0.1000 EYEFI Group Technologies Inc. EGTI 400 0.6000 0.5900 0.6000 +0.0500 1.5000 0.0800 Element Nutritional Sciences Inc. ELMT 1378 0.7200 0.6700 0.6900 -0.0300 0.9400 0.5800 Emerald Health Therapeutics, Inc. EMH 1395 0.1250 0.1100 0.1150 -0.0050 0.2750 0.1100 Entheon Biomedical Corp. ENBI 330 0.2950 0.2700 0.2700 -0.0100 1.3500 0.2700 EonX Technologies Inc. EONX 75 0.5500 0.5500 0.5500 0.0000 0.8400 0.4000 Leviathan Natural Products Inc. EPIC 210 0.6000 0.6000 0.6000 +0.0100 0.7500 0.1300 ePlay Digital Inc. EPY 9174 0.2000 0.1650 0.1950 +0.0250 0.3600 0.0200 EarthRenew Inc. ERTH 1323 0.2000 0.1950 0.2000 0.0000 0.5700 0.1900 E79 Resources Corp ESNR 533 0.9500 0.9200 0.9300 -0.0100 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 0 0.2500 0.0000 0.9300 0.2500 Etruscus Resources Corp. ETR 590 0.2100 0.1950 0.2100 +0.0300 0.4400 0.1700 Evolving Gold Corp. EVG 35 0.4200 0.4200 0.4200 -0.0050 1.4500 0.2750 Eat Well Investment Group Inc. EWG 2287 0.8800 0.7900 0.8100 0.0000 1.2400 0.0600 FansUnite Entertainment Inc. FANS 8663 0.8300 0.7500 0.7600 -0.0500 2.3700 0.1850 Far Resources Ltd. FAT 1945 0.1100 0.1000 0.1000 -0.0100 0.3050 0.0500 Fandom Sports Media Corp. FDM 115 0.1450 0.1450 0.1450 -0.0050 0.8300 0.0500 First Energy Metals Limited FE 1600 0.1900 0.1600 0.1800 -0.0100 0.6200 0.1350 Feel Foods Ltd. FEEL 422 0.2600 0.2300 0.2600 -0.0200 0.4700 0.0800 FenixOro Gold Corp. FENX 1240 0.3800 0.3400 0.3400 -0.0500 0.6000 0.1500 55 North Mining Inc. FFF 1250 0.0500 0.0450 0.0500 +0.0025 0.2300 0.0400 4Front Ventures Corp. FFNT 2216 1.3300 1.2800 1.3100 0.0000 2.5200 0.6700 Fiore Cannabis Ltd. FIOR 8 0.0850 0.0000 0.3350 0.0700 Media Central Corporation Inc FLYY 120 0.0150 0.0150 0.0150 0.0000 0.0350 0.0050 Freeman Gold Corp. FMAN 1826 0.3500 0.3200 0.3450 +0.0150 0.6800 0.2750 Four Nines Gold Inc. FNAU 1250 0.6000 0.5000 0.6000 +0.0100 0.6000 0.2500 Fathom Nickel Inc. FNI 1249 0.4100 0.3650 0.3850 +0.0100 0.8800 0.3500 Fineqia International Inc. FNQ 611 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 1432 0.1100 0.1050 0.1100 +0.0100 0.4700 0.0950 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 20 0.0400 0.0200 0.0200 0.0000 0.1600 0.0100 Fox River Resources Corporation FOX 355 0.3400 0.3100 0.3100 -0.0250 0.7300 0.0600 First Tellurium Corp. FTEL 255 0.1050 0.1000 0.1050 +0.0150 0.1750 0.0450 PlantFuel Life Inc. FUEL 9435 0.2950 0.2750 0.2950 +0.0150 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 1930 0.0850 0.0750 0.0750 -0.0200 0.2200 0.0650 GABY Inc. GABY 100 0.0450 0.0450 0.0450 0.0000 0.1500 0.0350 Gage Growth Corp. GAGE 7537 2.6000 2.3800 2.3800 -0.1800 3.3900 1.9500 GreenBank Capital Inc. GBC 309 0.6900 0.6500 0.6500 -0.0200 2.0000 0.2100 Graph Blockchain Inc GBLC 10973 0.0450 0.0400 0.0450 0.0000 0.4900 0.0100 Golcap Resources Corp. GCP 180 0.2250 0.2100 0.2100 0.0000 0.6000 0.0750 Goodness Growth Holdings Inc. GDNS 459 2.1500 1.9500 1.9500 -0.1100 4.9200 1.1200 Genius Metals Inc GENI 20 0.2200 0.2200 0.2200 0.0000 0.2800 0.1600 GameOn Entertainmnet Technologies Inc. GET 386 0.2750 0.2650 0.2700 0.0000 0.9800 0.2250 Gravitas Financial Inc. GFI 1 0.0200 0.0000 0.1100 0.0050 Generic Gold Corp. GGC 260 0.3200 0.3200 0.3200 0.0000 0.8000 0.2900 Global Hemp Group Inc. GHG 4175 0.0400 0.0350 0.0400 +0.0050 0.1100 0.0100 Gold Lion Resources Inc. GL 1240 0.1050 0.0900 0.1000 -0.0050 0.5200 0.0900 Gemina Laboratories Ltd GLAB 10 0.5300 0.5300 0.5300 +0.0600 0.6000 0.3100 Golden Spike Resources Corp GLDS 20 0.4000 0.4000 0.4000 -0.0500 0.4900 0.3450 Golden Lake Exploration Inc. GLM 6451 0.1750 0.1500 0.1550 -0.0150 0.7000 0.1200 Glow LifeTech Corp GLOW 5 0.1950 0.1950 0.1950 0.0000 0.8800 0.1700 Gnomestar Craft Inc GNOM 40 0.0300 0.0300 0.0300 0.0000 0.1250 0.0250 Billy Goat Brands Ltd. GOAT 923 0.3400 0.3200 0.3400 0.0000 0.5300 0.3100 Go Metals Corp GOCO 0 0.1950 0.0000 1.2000 0.1800 GoldHaven Resources Corp. GOH 50 0.4500 0.4500 0.4500 -0.0100 1.0900 0.2500 Goldrea Resources Corp. GOR 120 0.0400 0.0400 0.0400 0.0000 0.0750 0.0300 Graycliff Exploration Limited GRAY 1573 0.3950 0.3700 0.3700 -0.0250 2.8600 0.3700 Grown Rogue International Inc. GRIN 10 0.2000 0.2000 0.2000 +0.0150 0.3500 0.0850 Goldseek Resources Inc. GSK 30 0.1300 0.1300 0.1300 0.0000 0.4450 0.1050 Gamesquare Esports Inc. GSQ 1485 0.5000 0.4750 0.5000 +0.0250 0.7400 0.2000 Getchell Gold Corp. GTCH 1303 0.5900 0.5700 0.5800 -0.0100 0.7700 0.3000 Great Thunder Gold Corp. GTG 922 0.3850 0.3500 0.3800 0.0000 0.9500 0.3000 Green Thumb Industries Inc. GTII 1434 36.3700 33.9700 34.5000 -0.5400 49.6600 15.9900 Greenway Greenhouse Cannabis Corporation GWAY 393 0.5000 0.5000 0.5000 0.0000 1.0000 0.4700 Happy Supplements Inc. HAPY 340 1.1800 1.1100 1.1800 +0.0800 1.5000 0.3000 Harvest Health & Recreation Inc. HARV 2202 4.0700 3.8300 3.9000 -0.1000 5.7100 1.3400 Harrys Manufacturing Inc. HARY 3670 0.0950 0.0800 0.0950 +0.0050 0.2000 0.0750 HAVN Life Sciences Inc. HAVN 1407 0.2900 0.2650 0.2650 -0.0250 1.5200 0.2550 Harborside Inc. HBOR 247 1.0700 1.0300 1.0300 -0.0300 3.1900 0.9700 Hillcrest Energy Technologies Ltd. HEAT 2054 0.1950 0.1850 0.1950 +0.0050 0.4800 0.1650 Global Helium Corp. HECO 518 1.1600 1.1000 1.1600 +0.0600 1.2200 0.5000 Contakt World Technologies Corp. HELP 170 0.3400 0.3100 0.3300 -0.0100 0.7200 0.2500 Hemp for Health Inc. HFH 1217 0.0400 0.0350 0.0375 -0.0125 0.1000 0.0300 Global Care Capital Inc. HLTH 3413 0.0600 0.0550 0.0550 0.0000 0.2400 0.0300 Hawkmoon Resources Corp. HM 7133 0.1000 0.0750 0.1000 +0.0250 0.2000 0.0750 Humble & Fume Inc HMBL 228 0.5300 0.5000 0.5000 -0.0300 0.8000 0.3550 Hempsana Holdings Ltd. HMPS 20 0.3000 0.3000 0.3000 0.0000 1.0000 0.2800 Cypherpunk Holdings Inc. HODL 341 0.1450 0.1400 0.1400 0.0000 0.5000 0.0600 Hollister Biosciences Inc. HOLL 3529 0.2450 0.2200 0.2300 +0.0050 0.5300 0.0850 Hello Pal International Inc. HP 12882 0.4300 0.3700 0.3950 -0.0550 2.3300 0.0750 HealthSpace Data Systems Ltd. HS 348 1.1700 1.1200 1.1200 -0.1300 1.7500 0.7200 Highlander Silver Corp. HSLV 160 0.3200 0.3200 0.3200 +0.0050 0.4100 0.2800 FSD Pharma Inc. Subordinate Voting Shares HUGE 343 2.0300 1.9600 1.9900 -0.0200 5.2500 1.7000 Headwater Gold Inc. HWG 30 0.2000 0.2000 0.2000 0.0000 0.6500 0.1900 iAnthus Capital Holdings Inc. IAN 1086 0.5200 0.4600 0.5100 0.0000 0.6600 0.0750 International Battery Metals Ltd. IBAT 165 0.6600 0.6100 0.6500 +0.0500 0.9900 0.0950 Icanic Brands Company Inc ICAN 549 0.3400 0.3200 0.3250 -0.0100 0.8200 0.2450 ThreeD Capital Inc. IDK 3026 1.1400 0.9800 1.0300 -0.0800 2.3600 0.1750 INDVR Brands Inc. IDVR 3727 0.0300 0.0250 0.0300 0.0000 0.1650 0.0250 Golden Independence Mining Corp. IGLD 1241 0.1250 0.1150 0.1250 0.0000 0.7200 0.1150 IGEN Networks Corp. IGN 1134 0.0100 0.0050 0.0100 +0.0050 0.0350 0.0050 Ikanik Farms Inc IKNK.U 1951 0.1100 0.1000 0.1000 -0.0100 1.5500 0.1000 IM Exploration Inc. IM 300 0.1150 0.1150 0.1150 0.0000 0.3300 0.0800 IM Cannabis Corp. IMCC 228 4.5300 4.2000 4.4600 -0.0100 14.4000 3.3900 Interra Copper Corp IMCX 707 0.1200 0.1050 0.1100 0.0000 0.3400 0.0950 Imagin Medical Inc. IME 36 0.4400 0.4400 0.4400 -0.0300 1.4400 0.3000 InnoCan Pharma Corporation INNO 455 1.1800 1.1000 1.1000 -0.0100 1.6500 0.1500 Intellabridge Technology Corporation INTL 1420 1.0900 1.0200 1.0900 +0.0400 1.9500 0.0100 Ionic Brands Corp. IONC 725 0.0900 0.0850 0.0900 0.0000 0.4600 0.0700 ImagineAR Inc. IP 1154 0.1100 0.1050 0.1050 0.0000 0.6600 0.1050 Isracann Biosciences Inc. IPOT 445 0.1000 0.1000 0.1000 0.0000 0.4000 0.0900 Irving Resources Inc. IRV 95 1.1500 1.0900 1.1500 0.0000 3.3100 1.0900 Idaho Champion Gold Mines Canada Inc. ITKO 1725 0.0850 0.0750 0.0800 -0.0050 0.3000 0.0750 Izotropic Corporation IZO 571 0.8600 0.8100 0.8500 0.0000 1.5600 0.5600 37 Capital Inc. JJJ.X 0 0.2200 0.0000 1.1500 0.1750 79North Inc. JQ 25 0.1150 0.1150 0.1150 -0.0050 0.1600 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 842 5.5000 5.1800 5.4000 -0.0100 11.5900 3.0800 Juva Life Inc. JUVA 726 0.4300 0.4100 0.4300 +0.0200 2.2900 0.4000 Koios Beverage Corp. KBEV 384 0.0700 0.0650 0.0700 0.0000 0.1900 0.0400 Kuya Silver Corporation KUYA 283 1.1200 1.0800 1.0800 -0.0400 3.1300 0.8800 KWG Resources Inc. KWG 8565 0.0450 0.0400 0.0450 0.0000 0.0500 0.0050 Leocor Gold Inc. LECR 655 0.5000 0.4500 0.4500 -0.0450 1.0000 0.3500 Lexston Life Sciences Corp. LEXT 473 0.1850 0.1800 0.1800 -0.0150 0.3900 0.1500 Lida Resources Inc. LIDA 13 0.6800 0.6200 0.6800 -0.0100 2.5000 0.3350 Global Li-Ion Graphite Corp. LION 380 0.0750 0.0750 0.0750 0.0000 0.2650 0.0700 SpotLite360 IOT Solutions, Inc LITE 5465 0.2500 0.2300 0.2450 -0.0100 1.6000 0.2300 Lanebury Growth Capital Ltd. LLL 9 0.2100 0.2100 0.2100 -0.0100 0.4000 0.0950 LeanLife Health Inc. LLP 1220 0.0700 0.0700 0.0700 0.0000 0.1700 0.0350 Link Global Technologies Inc. LNK 4302 0.3900 0.3600 0.3700 -0.0100 1.7000 0.3550 Lobe Sciences Ltd. LOBE 3590 0.0700 0.0650 0.0650 -0.0050 0.2700 0.0400 Lowell Farms Inc. LOWL 56 1.3900 1.3200 1.3200 -0.0600 2.7300 1.1300 Liquid Avatar Technologies Inc. LQID 8604 0.0800 0.0700 0.0750 0.0000 0.5500 0.0500 Luff Enterprises Ltd. LUFF 30 0.0150 0.0150 0.0150 -0.0050 0.0550 0.0100 Newlox Gold Ventures Corp. LUX 3911 0.3650 0.3350 0.3600 +0.0250 0.6100 0.1000 Luxxfolio Holdings Inc. LUXX 3496 0.5200 0.4800 0.4800 -0.0200 0.8000 0.0300 Levitee Labs Inc. LVT 1198 0.4550 0.4200 0.4550 +0.0400 0.6500 0.3550 Lakewood Exploration Inc. LWD 675 0.4000 0.3600 0.3950 -0.0050 0.7700 0.2500 Lynx Global Digital Finance Corporation LYNX 1110 0.3100 0.3000 0.3000 -0.0150 1.5500 0.0700 Makara Mining Corp. MAKA 285 0.1500 0.1500 0.1500 -0.0050 1.1700 0.0950 Mary Agrotechnologies Inc MARY 16 0.3300 0.3300 0.3300 -0.0100 1.2000 0.3300 Mobilum Technologies Inc. MBLM 1227 0.3300 0.2700 0.3100 +0.0100 1.6800 0.0375 McLaren Resources Inc. MCL 40 0.0600 0.0550 0.0600 -0.0050 0.0950 0.0450 Mind Cure Health Inc. MCUR 475 0.3250 0.3200 0.3200 -0.0050 1.0900 0.3100 Modern Plant Based Foods Inc. MEAT 845 2.2700 2.1700 2.2400 +0.0400 5.1200 1.2500 Medaro Mining Corp. MEDA 1042 0.6300 0.5800 0.6300 +0.0700 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 815 0.2200 0.2100 0.2100 +0.0100 1.1700 0.2000 Nurosene Health Inc. MEND 651 1.7500 1.6600 1.7200 +0.0300 3.1700 1.3500 MustGrow Biologics Corp. MGRO 1424 3.1300 2.8000 3.1000 +0.2300 3.1500 0.3600 Maple Leaf Green World Inc. MGW 593 0.0300 0.0250 0.0250 0.0000 0.0750 0.0200 Plant Veda Foods Ltd MILK 48 1.6100 1.5900 1.6100 +0.0300 1.8800 1.4200 Minera IRL Limited MIRL 1390 0.0950 0.0850 0.0950 +0.0050 0.2450 0.0750 Mistango River Resources Inc. MIS 875 0.0900 0.0850 0.0900 +0.0050 0.4100 0.0650 True Leaf Brands Inc. MJ 609 0.2400 0.2300 0.2300 0.0000 1.1250 0.1850 Global Health Clinics Ltd. MJRX 7901 0.0450 0.0400 0.0400 -0.0050 0.3500 0.0400 Molecule Holdings Inc. MLCL 1310 0.0800 0.0750 0.0750 0.0000 0.1700 0.0650 Metallica Metals Corp MM 2 0.2050 0.0000 0.5700 0.1200 Metamaterial Exchangeco Inc MMAX 1008 7.3100 6.8100 6.8100 -0.4400 15.9000 3.0000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 10304 0.3650 0.3450 0.3450 -0.0100 1.8300 0.1400 Matica Enterprises Inc. MMJ 460 0.0250 0.0250 0.0250 -0.0050 0.0850 0.0200 Mojave Brands Inc. MOJO 151 0.2100 0.1900 0.1900 -0.0200 1.6250 0.1250 MPX International Corporation MPXI 70 0.0750 0.0750 0.0750 0.0000 0.3200 0.0650 Marble Financial Inc. MRBL 25 0.1300 0.1300 0.1300 -0.0050 0.4400 0.1250 Monterey Minerals Inc. MREY 183 0.4850 0.4500 0.4500 -0.0400 5.6000 0.2100 Micromem Technologies Inc. MRM 2069 0.0850 0.0750 0.0750 -0.0050 0.2600 0.0250 Mindset Pharma Inc. MSET 3345 0.7800 0.7300 0.7800 +0.0800 2.2000 0.3250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 350 0.1400 0.1350 0.1400 +0.0050 0.2000 0.0500 Musk Metals Corp MUSK 365 0.0650 0.0650 0.0650 0.0000 0.1650 0.0600 Mountain Valley MD Holdings Inc. MVMD 8081 0.2900 0.2600 0.2750 +0.0200 2.2900 0.0750 MYND Life Sciences Inc. MYND 60 0.7000 0.7000 0.7000 -0.0500 2.5000 0.6000 Neonmind Biosciences Inc NEON 5443 0.1300 0.1050 0.1200 -0.0100 0.3500 0.0900 Exploits Discovery Corp. NFLD 2586 0.5200 0.4900 0.4900 -0.0100 1.6500 0.3800 Next Green Wave Holdings Inc. NGW 1038 0.4900 0.4700 0.4700 -0.0200 1.1900 0.1150 Victory Nickel Inc. NI 10 0.0150 0.0150 0.0150 0.0000 0.0950 0.0100 Class 1 Nickel and Technologies Limited NICO 20 0.2850 0.2850 0.2850 +0.0100 1.1100 0.2500 Northern Lights Resources Corp. NLR 950 0.0350 0.0350 0.0350 0.0000 0.0900 0.0300 New Leaf Ventures Inc. NLV 1021 0.3350 0.2950 0.3200 +0.0050 0.7800 0.2150 Novamind Inc. NM 52 0.6600 0.6400 0.6400 0.0000 2.3400 0.5900 Norsemont Mining Inc. NOM 445 0.5000 0.4800 0.4950 +0.0050 1.9600 0.4500 Nova Mentis Life Sciences Corp. NOVA 15 0.0900 0.0900 0.0900 -0.0050 0.4400 0.0700 Nepra Foods Inc. NPRA 979 0.6800 0.6500 0.6500 -0.0200 0.7700 0.6300 MegumaGold Corp NSAU 20 0.0500 0.0500 0.0500 0.0000 0.1500 0.0450 Northstar Gold Corp. NSG 155 0.2500 0.2450 0.2450 0.0000 0.4450 0.1900 NexTech AR Solutions Corp NTAR 145 1.9700 1.9100 1.9400 -0.0300 9.1400 1.8000 New Tech Minerals Corp. NTM 20 0.0550 0.0550 0.0550 -0.0050 0.1500 0.0450 Prophecy Potash Corp. NUGT 25 0.3050 0.3050 0.3050 0.0000 0.5200 0.1000 Nuran Wireless Inc. NUR 1616 1.8000 1.6000 1.6000 -0.1700 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 18 0.1300 0.1300 0.1300 -0.0100 0.7900 0.0900 Nevada Lithium Resources Inc. NVLH 457 0.4700 0.3500 0.4000 +0.4000 0.4700 0.3500 EnviroGold Global Limited NVRO 1875 0.2300 0.2200 0.2300 +0.0100 0.5000 0.2100 Nuinsco Resources Limited NWI 2850 0.0200 0.0150 0.0200 0.0000 0.0450 0.0050 Permex Petroleum Corporation OIL 1191 0.1250 0.1150 0.1200 +0.0050 0.1550 0.0350 Nextleaf Solutions Ltd. OILS 861 0.2450 0.2300 0.2450 +0.0100 0.4200 0.1650 Organic Potash Corporation OPC 1 0.0200 0.0000 0.0650 0.0100 Optimi Health Corp OPTI 422 0.6300 0.6000 0.6200 -0.0200 1.1000 0.5900 Orchid Ventures Inc. ORCD 302 0.2400 0.2400 0.2400 +0.0050 0.4200 0.1400 Origen Resources Inc. ORGN 1681 0.3300 0.3000 0.3000 -0.0050 0.5500 0.1200 Ortho Regenerative Technologies Inc. ORTH 856 0.4450 0.4100 0.4100 -0.0350 0.9900 0.3050 Ovation Science Inc OVAT 103 0.0850 0.0850 0.0850 +0.0050 0.4300 0.0800 Outback Goldfields Corp OZ 385 0.2400 0.2200 0.2200 -0.0100 1.5500 0.2050 Pac Roots Cannabis Corp. PACR 356 0.0950 0.0900 0.0950 +0.0150 0.2400 0.0700 XTM Inc. PAID 6538 0.5400 0.4650 0.4700 -0.0600 0.6800 0.0600 Provenance Gold Corp. PAU 60 0.1600 0.1600 0.1600 +0.0100 0.1750 0.0650 Plant-Based Investment Corp. PBIC 343 0.4000 0.3900 0.3950 +0.0150 0.9200 0.3000 POSaBIT Systems Corporation PBIT 963 1.3700 1.1700 1.3700 +0.1800 1.6500 0.0950 Prophecy DeFi Inc. PDFI 2203 0.3900 0.3250 0.3300 -0.0700 0.9000 0.0400 PUDO Inc. PDO 3 1.4000 1.4000 1.4000 -0.0300 2.1000 1.0000 Perk Labs Inc. PERK 200 0.0650 0.0600 0.0650 0.0000 0.2500 0.0350 PharmaTher Holdings Ltd. PHRM 4386 0.6200 0.5700 0.5900 -0.0200 1.2400 0.0500 Pharmadrug Inc. PHRX 4339 0.0500 0.0400 0.0400 -0.0050 0.2050 0.0200 Canntab Therapeutics Limited PILL 1170 0.7300 0.6900 0.7000 0.0000 1.0900 0.5600 Project One Resources Ltd. PJO 20 0.3250 0.3250 0.3250 +0.0450 0.5000 0.1800 Peakbirch Logic Inc. PKB 3960 0.0250 0.0150 0.0200 0.0000 0.4000 0.0150 ParcelPal Logistics Inc PKG 795 0.0950 0.0900 0.0950 0.0000 0.3000 0.0650 Peak Fintech Group Inc. PKK 10632 10.0000 9.0200 9.6000 -1.2500 14.5000 0.7300 Peak Fintech Group Inc. 7JUL2023 Warrants PKK.WT 1809 4.0000 3.4000 3.7000 -0.5000 6.0000 0.6000 Forty Pillars Mining Corp. PLLR 400 0.1300 0.1300 0.1300 0.0000 0.3800 0.1100 Better Plant Sciences Inc. PLNT 3313 0.0700 0.0600 0.0650 0.0000 0.2600 0.0400 Planet 13 Holdings Inc. PLTH 634 5.8100 5.5800 5.5900 -0.0600 10.8800 3.5700 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 99 1.0000 1.0000 1.0000 -0.5000 4.8100 0.2500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 12 0.8500 0.8500 0.8500 +0.1500 2.0000 0.4700 Pampa Metals Corporation PM 181 0.3650 0.3550 0.3550 -0.0150 0.7200 0.2650 Peloton Minerals Corporation PMC 445 0.0850 0.0800 0.0800 -0.0050 0.1500 0.0750 Predictmedix Inc. PMED 608 0.3100 0.2950 0.3100 0.0000 0.7700 0.2000 Patriot Battery Metals Inc. PMET 953 0.7600 0.6500 0.6800 -0.0900 0.8000 0.1950 PNG Copper Inc PNGC 21 0.0900 0.0850 0.0900 0.0000 0.2550 0.0850 Poda Holdings Inc. PODA 758 0.8800 0.7800 0.7800 -0.0400 2.7100 0.5000 Poko Innovations Inc. POKO 70 0.2750 0.2750 0.2750 0.0000 0.3600 0.1500 Potent Ventures Inc. POT 1017 0.0350 0.0300 0.0350 0.0000 0.2500 0.0300 PreveCeutical Medical Inc. PREV 220 0.0200 0.0200 0.0200 0.0000 0.0450 0.0200 Prismo Metals Inc PRIZ 140 0.3500 0.3000 0.3500 0.0000 0.8800 0.1850 Prospect Ridge Resources Corp. PRR 100 1.2000 1.1400 1.2000 -0.0100 1.4800 0.2000 Plymouth Rock Technologies Inc. PRT 625 0.2950 0.2800 0.2850 -0.0100 1.8200 0.1800 Psyched Wellness Ltd PSYC 2610 0.1500 0.1450 0.1450 -0.0050 0.7500 0.1000 Psyence Group Inc PSYG 1534 0.2500 0.1850 0.2500 +0.0500 0.6200 0.1000 Platinex Inc. PTX 210 0.0550 0.0500 0.0500 0.0000 0.0900 0.0400 Pure Extracts Technologies Corp PULL 648 0.2800 0.2600 0.2700 0.0000 0.8900 0.2050 World Class Extractions Inc. PUMP 500 0.0200 0.0200 0.0200 -0.0050 0.0600 0.0100 Pushfor Investments Inc. PUSH 3690 0.1800 0.1650 0.1700 0.0000 0.5100 0.0350 Captiva Verde Wellness Corp. PWR 1326 0.1000 0.1000 0.1000 -0.0050 0.4000 0.1000 Quantum Battery Metals Corp QBAT 228 2.5000 2.3800 2.4000 +0.1500 5.8500 0.1000 Quinsam Capital Corporation QCA 95 0.1700 0.1700 0.1700 -0.0100 0.2100 0.0950 Quebec Nickel Corp QNI 490 0.3200 0.2600 0.2600 -0.0100 0.3850 0.1000 Quebec Silica Resources Corp. QTZ 25 0.0800 0.0800 0.0800 0.0000 0.2700 0.0500 Ramm Pharma Corp. RAMM 1045 0.5200 0.4900 0.5000 -0.0200 1.1900 0.3250 Raindrop Ventures Inc. RAYN 170 0.2500 0.2250 0.2500 +0.0200 0.4000 0.1500 Ready Set Gold Corp. RDY 1562 0.1600 0.1550 0.1600 0.0000 0.4900 0.1500 Relay Medical Corp. RELA 2378 0.2550 0.2400 0.2400 -0.0050 0.9300 0.1800 The Hash Corporation REZN 805 0.0250 0.0200 0.0200 -0.0050 0.1000 0.0200 Renforth Resources Inc. RFR 10 0.0700 0.0700 0.0700 +0.0050 0.1200 0.0450 Raffles Financial Group Limited RICH 8 7.0000 7.0000 7.0000 -0.3000 10.5000 6.0000 Rise Gold Corp. RISE 568 0.5000 0.4500 0.4700 -0.0300 1.0200 0.4500 RIV Capital Inc. RIV 476 1.5400 1.4900 1.5000 -0.0200 1.6100 1.3400 Rockland Resources Ltd RKL 1505 0.1600 0.1600 0.1600 +0.0100 0.2850 0.1100 West Red Lake Gold Mines Inc. RLG 5060 0.0600 0.0550 0.0600 -0.0050 0.1450 0.0550 RooGold Inc. ROO 75 0.3000 0.2550 0.2550 -0.1350 0.6000 0.2500 Rritual Superfoods Inc. RSF 2019 0.2800 0.2550 0.2650 -0.0100 1.1700 0.2550 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 50 0.1000 0.1000 0.1000 -0.0050 0.6300 0.0950 Rift Valley Resources Corp. RVR 800 0.0850 0.0700 0.0850 +0.0100 0.1300 0.0500 Revive Therapeutics Ltd. RVV 1399 0.4900 0.4600 0.4600 -0.0250 0.9200 0.1750 Red White & Bloom Brands Inc. RWB 1498 0.9100 0.8900 0.9000 +0.0100 2.0000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 1 0.3900 0.0000 1.0200 0.0600 RYAH Group, Inc. RYAH 4298 0.1200 0.1050 0.1100 -0.0050 0.2000 0.0550 Silver Sands Resources Corp. SAND 497 0.1600 0.1500 0.1500 -0.0050 0.3650 0.1500 Sassy Resources Corporation SASY 895 0.4350 0.4150 0.4250 -0.0050 1.2400 0.3500 ScreenPro Security Inc. SCRN 4762 0.0300 0.0250 0.0250 -0.0050 1.0000 0.0200 Scotch Creek Ventures Inc. SCV 773 0.5400 0.4900 0.5200 +0.0300 0.9800 0.1000 Sweet Earth Holdings Corporation SE 2264 0.1150 0.1000 0.1150 +0.0150 0.4650 0.1000 Seahawk Gold Corp. SEAG 20 0.5300 0.5300 0.5300 -0.1400 1.0500 0.4000 Sensor Technologies Corp SENS 17239 0.0200 0.0150 0.0150 -0.0050 0.0800 0.0050 Stevens Gold Nevada Inc. SG 858 0.0800 0.0650 0.0650 -0.0100 0.3750 0.0550 Snowline Gold Corp. SGD 542 0.4900 0.4500 0.4500 -0.0300 0.7500 0.2400 Sharc International Systems Inc. SHRC 309 0.4100 0.4050 0.4050 -0.0250 0.6900 0.2900 Sitka Gold Corp. SIG 190 0.1100 0.1100 0.1100 0.0000 0.3400 0.1050 Silo Wellness Inc. SILO 40 0.0700 0.0700 0.0700 0.0000 0.3800 0.0550 Sixth Wave Innovations Inc. SIXW 795 0.3000 0.2900 0.2950 +0.0050 0.5300 0.2300 Major Precious Metals Corp. SIZE 1396 0.3500 0.3150 0.3500 +0.0150 0.7600 0.1300 Royal Wins Corporation SKLL 24 0.2000 0.2000 0.2000 0.0000 0.4000 0.1400 SLANG Worldwide Inc. SLNG 932 0.1950 0.1800 0.1950 0.0000 0.7500 0.1150 Silver Dollar Resources Inc. SLV 506 0.7400 0.7100 0.7400 +0.0200 2.2900 0.6900 Slave Lake Zinc Corp SLZ 102 0.1800 0.1700 0.1800 +0.0050 0.4300 0.0650 Sentinel Resources Corp. SNL 105 0.4250 0.3650 0.4000 +0.0550 2.5500 0.2150 Snowy Owl Gold Corp SNOW 599 0.0900 0.0850 0.0850 -0.0050 0.2500 0.0450 SOL Global Investments Corp. SOL 965 3.7100 3.6400 3.6400 -0.0600 7.0000 0.9200 SoLVBL Solutions Inc SOLV 773 0.1800 0.1650 0.1650 -0.0200 0.8000 0.0550 Sona Nanotech Inc. SONA 515 0.2950 0.2750 0.2750 -0.0150 10.9900 0.2300 Spacefy Inc. SPFY 4 0.0500 0.0000 0.1250 0.0150 Spearmint Resources Inc. SPMT 2654 0.1100 0.1000 0.1100 0.0000 0.2700 0.0450 SponsorsOne Inc. SPO 14276 0.0250 0.0200 0.0200 -0.0050 0.1350 0.0050 New Wave Holdings Corp. SPOR 82 0.5300 0.4900 0.4900 0.0000 5.4000 0.4300 Sproutly Canada Inc. SPR 535 0.0500 0.0450 0.0500 +0.0050 0.1050 0.0350 Sprout AI Inc. SPRT 3855 0.9300 0.8700 0.9100 +0.0200 1.0000 0.6800 Straightup Resources Inc. ST 1285 0.2000 0.1900 0.1900 -0.0100 0.3500 0.1300 Stem Holdings Inc. STEM 450 0.3200 0.3000 0.3100 0.0000 1.7500 0.3000 Silverstock Metals Inc. STK 41 0.2500 0.2500 0.2500 0.0000 0.2900 0.2000 Supernova Metals Corp. SUPR 100 0.0400 0.0400 0.0400 0.0000 0.1200 0.0400 Sativa Wellness Group Inc. SWEL 2074 0.0750 0.0650 0.0700 0.0000 0.2250 0.0500 GlobeX Data Ltd. SWIS 352 0.4600 0.4150 0.4350 0.0000 0.5300 0.0900 St-Georges Eco-Mining Corp. SX 5132 0.2700 0.2450 0.2500 0.0000 1.1900 0.0500 Sixty North Gold Mining Inc. SXTY 90 0.0600 0.0600 0.0600 -0.0050 0.0900 0.0450 Taal Distributed Information Technologies Inc. TAAL 67 4.0200 3.8600 3.9300 +0.0100 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 1457 3.9900 3.8900 3.9100 +0.0200 6.0000 2.1400 Talmora Diamond Inc. TAI 200 0.0200 0.0200 0.0200 0.0000 0.1500 0.0150 Transcanna Holdings Inc. TCAN 247 0.7700 0.7000 0.7700 +0.0700 1.7000 0.6100 Trillion Energy International Inc. TCF 1012 0.2900 0.2650 0.2650 -0.0250 0.6600 0.0500 Canadian Nexus Team Ventures Corp TEAM 460 0.1000 0.1000 0.1000 +0.0100 0.1900 0.0750 Telecure Technologies Inc. TELE 274 0.4000 0.3800 0.4000 +0.0100 0.5100 0.3450 Tempus Capital Inc. TEMP 130 0.2000 0.1800 0.1850 -0.0150 0.2200 0.0900 Terranueva Corporation TEQ 59 0.0750 0.0650 0.0650 -0.0100 0.1800 0.0500 TerrAscend Corp. TER 2730 9.7300 9.0000 9.2000 -0.3000 20.5000 5.5200 Tevano Systems Holdings Inc. TEVO 0 0.1400 0.0000 1.3800 0.1150 Taiga Gold Corp TGC 355 0.1850 0.1800 0.1800 0.0000 0.2800 0.1400 1933 Industries Inc. TGIF 563 0.0750 0.0700 0.0750 0.0000 0.1700 0.0550 The Green Organic Dutchman Holdings Ltd. TGOD 4910 0.1900 0.1800 0.1900 0.0000 0.2100 0.1700 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 153 0.0300 0.0300 0.0300 0.0000 0.0300 0.0300 THC Biomed Intl Ltd THC 1226 0.0950 0.0800 0.0950 0.0000 0.3400 0.0800 QNB Metals Inc. TIM 453 0.2200 0.1000 0.1150 -0.0050 0.2200 0.0500 Cansortium Inc. TIUM.U 5562 0.7300 0.6900 0.6900 0.0000 1.3000 0.2400 Temas Resources Corp. TMAS 1490 0.2150 0.1950 0.2000 +0.0050 2.2700 0.1900 EGF Theramed Health Corp. TMED 57 0.0650 0.0650 0.0650 0.0000 0.3600 0.0550 Tartisan Nickel Corp. TN 389 0.4200 0.3950 0.4200 -0.0050 0.5600 0.2100 The Tinley Beverage Company Inc. TNY 4711 0.1750 0.1500 0.1500 -0.0200 0.5700 0.1500 Tower One Wireless Corp. TO 15 0.1100 0.1100 0.1100 0.0000 0.1700 0.0400 Tocvan Ventures Corp. TOC 1130 0.9000 0.8500 0.9000 +0.0200 1.6700 0.3000 Tree of Knowledge International Corp. TOKI 4 0.0150 0.0000 0.0500 0.0100 Tarachi Gold Corp. TRG 1015 0.1800 0.1550 0.1600 -0.0200 0.5000 0.1550 Red Light Holland Corp. TRIP 2221 0.2200 0.2050 0.2200 +0.0100 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 300 0.0750 0.0700 0.0750 0.0000 0.5200 0.0650 Red Light Holland Corp. Warrants TRIP.WT.A 100 0.0350 0.0250 0.0350 +0.0050 0.1650 0.0250 Treatment.com International Inc. TRUE 261 2.3500 2.3500 2.3500 +0.0800 6.3000 1.9000 Trulieve Cannabis Corp. TRUL 2134 35.5800 33.5500 34.2300 -0.9800 67.4500 23.6300 Trulieve Cannabis Corp. TRUL.WT 2 22.0000 21.5500 21.5500 -1.2000 48.7700 12.0000 Tryp Therapeutics Inc TRYP 560 0.4600 0.4450 0.4550 -0.0050 1.2000 0.3500 TraceSafe Inc. TSF 5939 0.7400 0.6000 0.6300 +0.0600 1.9000 0.2300 TruTrace Technologies Inc. TTT 185 0.0550 0.0550 0.0550 +0.0050 0.2300 0.0350 Tantalex Resources Corporation TTX 185 0.0700 0.0700 0.0700 0.0000 0.1200 0.0100 Black Tusk Resources Inc. TUSK 1100 0.0250 0.0200 0.0200 0.0000 0.0900 0.0200 Global UAV Technologies Ltd. UAV 26 0.8300 0.8200 0.8300 +0.0100 11.4750 0.6750 United Lithium Corp. ULTH 1517 0.4800 0.4300 0.4300 -0.0100 1.8000 0.4000 UpSnap Inc. UP 100 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 NameSilo Technologies Corp. URL 774 0.1950 0.1850 0.1950 0.0000 0.3100 0.1650 American Pacific Mining Corp. USGD 2147 1.0700 1.0000 1.0200 0.0000 1.1900 0.1300 OLDCO International Inc. VAI.X 10 0.0650 0.0650 0.0650 +0.0100 0.5900 0.0300 Valorem Resources Inc. VALU 4153 0.1400 0.1200 0.1250 -0.0100 0.4350 0.0800 Volatus Capital Corp. VC 9022 0.1100 0.0800 0.1100 +0.0100 0.2500 0.0100 PlantX Life Inc VEGA 1292 0.5200 0.4800 0.4850 -0.0150 2.3400 0.2200 Boosh Plant-Based Brands Inc. VEGI 3159 1.6900 1.5000 1.5200 -0.0500 1.7300 0.8700 Plant & Co. Brands Ltd VEGN 1456 0.2200 0.2000 0.2050 -0.0150 1.0400 0.1500 Plant & Co. Brands Ltd. Warrants VEGN.WT 230 0.0500 0.0500 0.0500 -0.0100 0.2000 0.0350 Top Strike Resources Corp. VENI 2370 0.0350 0.0350 0.0350 -0.0050 0.0800 0.0150 Vext Science, Inc. VEXT 631 0.8700 0.7900 0.8000 -0.0300 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 380 0.3800 0.3750 0.3800 -0.0200 1.0500 0.0800 Vibe Growth Corporation VIBE 9122 0.4400 0.4000 0.4100 -0.0200 1.4500 0.4000 Vinergy Capital Inc VIN 300 0.0800 0.0750 0.0750 -0.0050 0.2900 0.0100 Voyageur Mineral Explorers Corp. VOY 10 0.3650 0.3650 0.3650 -0.0100 0.4900 0.2400 Valeo Pharma Inc. VPH 708 0.7900 0.7600 0.7600 -0.0200 1.5300 0.5700 Valeo Pharma Inc. Wts. VPH.WT 95 0.3200 0.3200 0.3200 +0.0200 0.9000 0.2500 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 125 0.0650 0.0650 0.0650 +0.0150 0.4500 0.0500 VPN Technologies Inc. VPN 14 0.1400 0.1100 0.1400 +0.0300 0.3500 0.0600 Victory Resources Corporation VR 1510 0.0600 0.0600 0.0600 0.0000 0.6000 0.0500 Fantasy 360 Technologies Inc. VRAR 831 0.3000 0.2600 0.2600 -0.0500 0.4000 0.2500 Verano Holdings Corp. VRNO 2833 15.3500 14.6000 14.8100 -0.5100 33.0000 13.8900 VSBLTY Groupe Technologies Corp. VSBY 4245 0.8300 0.7800 0.8300 +0.0400 0.9500 0.1250 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 495 0.6600 0.6200 0.6600 +0.0600 0.7800 0.0350 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 5 0.4500 0.4500 0.4500 0.0000 0.4500 0.1350 Victory Square Technologies Inc. VST 4000 0.4200 0.3950 0.3950 -0.0350 1.2700 0.3550 WPD Pharmaceuticals Inc. WBIO 190 0.0600 0.0550 0.0550 0.0000 0.4400 0.0300 Wondr Gaming Corp WDR 6137 0.2100 0.1850 0.1900 -0.0100 0.4000 0.1750 Wesana Health Holdings Inc. WESA 285 3.1800 2.8600 2.9900 -0.0200 5.0000 2.4000 West Mining Corp. WEST 323 0.1600 0.1500 0.1600 +0.0050 1.7000 0.1500 Winston Gold Corp. WGC 528 0.0550 0.0550 0.0550 0.0000 0.1900 0.0550 American Aires Inc. WIFI 2320 0.1000 0.0900 0.0950 -0.0100 0.4100 0.0800 Discover Wellness Solutions Inc. WLNS 100 0.1000 0.1000 0.1000 0.0000 0.5700 0.0900 First Responder Technologies Inc. WPN 1525 0.0250 0.0200 0.0200 0.0000 0.1300 0.0200 Wellteq Digital Health Inc WTEQ 550 0.1150 0.1150 0.1150 0.0000 0.3000 0.0800 The Alkaline Water Company Inc. WTER 79 2.0300 1.9600 1.9700 +0.0200 2.9000 1.1900 Western Uranium & Vanadium Corp. WUC 656 3.3000 2.9000 3.1200 +0.3500 4.1800 0.5300 AMP Alternative Medical Products Inc. XCX 288 0.4000 0.3700 0.3700 -0.0200 0.8800 0.2350 Xigem Technologies Corporation XIGM 1393 0.1850 0.1600 0.1750 0.0000 0.9500 0.1100 MGX Minerals Inc. XMG 361 0.0400 0.0400 0.0400 0.0000 0.1100 0.0350 Canadian Overseas Petroleum Limited XOP 34003 0.0100 0.0050 0.0050 0.0000 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 84 1.4000 1.3800 1.4000 0.0000 3.4500 1.3100 XRApplied Technologies Inc XRA 517 0.2800 0.2700 0.2700 -0.0050 0.4500 0.2500 XORTX Therapeutics Inc. XRX 538 5.8000 5.3300 5.5000 -0.0500 9.9790 1.1153 XS Financial Inc. XSF 375 0.1800 0.1700 0.1800 +0.0100 0.5400 0.1500 Adastra Holdings Ltd. XTRX 0 1.0700 0.0000 2.4900 0.6400 Yooma Wellness Inc. YOOM 2111 0.8300 0.6000 0.6400 -0.1900 1.7500 0.6000 Komo Plant Based Foods Inc. YUM 25550 0.3150 0.2300 0.2400 -0.0600 0.4000 0.0750 Yumy Bear Goods Inc. YUMY 44 3.0400 2.7500 2.7500 -0.2700 5.7500 2.0500 Zinc8 Energy Solutions Inc. ZAIR 1533 0.2650 0.2500 0.2600 -0.0100 0.9000 0.2000 ZeU Technologies Inc. ZEU 10 0.4250 0.4250 0.4250 -0.0150 1.0800 0.1500 Zoglo's Incredible Food Corp. ZOG 1099 0.3000 0.2850 0.2900 -0.0050 0.8000 0.2600 ZTEST Electronics Inc. ZTE 25 0.3400 0.3400 0.3400 -0.0450 0.4500 0.1350 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.060 0.500 Alliance Growers Corp. ACG 0.010 Advantex Marketing International Inc. ADX 0.005 0.005 Arctic Fox Ventures Inc AFX 0.155 0.280 0.1550 0.1400 Arctic Glacier Income Fund AG.UN 0.005 0.010 0.0150 0.0050 Alternate Health Corp. AHG 0.005 0.055 Alchemist Mining Inc. AMS.X 0.020 0.020 0.0450 0.0200 Argo Living Soils Corp ARGO 0.215 0.240 0.3300 0.2000 Armada Mercantile Ltd. ARM 0.270 0.455 0.3750 0.1250 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.050 0.075 0.2600 0.0500 Emperor Metals Inc. AUOZ 0.120 0.250 0.2900 0.1000 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 108.000 111.0000 106.0000 Benchmark Botanics Inc. BBT 0.030 0.035 0.2000 0.0250 Baden Resources Inc. BDN 0.155 0.170 0.2000 0.1300 Bird River Resources Inc. BDR 0.120 0.140 0.2600 0.0400 Black Shield Metals Corp BDX 0.210 0.2050 0.1050 I3 Interactive Inc. BETS 0.400 0.400 0.9100 0.1250 I3 Interactive Inc. BETS.WT 0.200 0.5300 0.0250 Braingrid Limited BGRD.X 0.540 1.5000 0.2050 Berkley Renewables Inc. BKS BnSellit Technology Inc BNSL 0.010 Bolt Metals Corp. BOLT 0.275 0.300 0.7000 0.2300 BellRock Brands Inc. BRCK.U 0.015 0.050 0.3050 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.850 1.300 8.0000 0.2000 Buccaneer Gold Corp. BUCK 0.055 0.070 0.1350 0.0500 BioMark Diagnostics Inc. BUX 0.185 0.195 0.6300 0.0700 BYT Holdings Ltd. BYT 0.025 0.065 0.5000 0.0600 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.005 0.0450 0.0050 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.010 0.020 0.0800 0.0100 Cerro Grande Mining Corporation CEG 0.015 0.020 0.0400 0.0150 Chemistree Technology Inc. Wts. CHM.WT 0.010 0.0800 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.010 0.015 0.0150 0.0100 Canada House Wellness Group Inc. CHV 0.035 0.035 0.0600 0.0200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM CLS Holdings USA, Inc. CLSH 0.130 0.190 0.4900 0.0700 International Cobalt Corp CO 0.255 0.255 1.0800 0.0600 Canamex Gold Corp. CSQ 0.025 Saltbae Capital Corp CUBE 0.020 Biocure Technology Inc. CURE 0.190 0.210 0.3300 0.0900 CMX Gold & Silver Corp. CXC DeepRock Minerals Inc. DEEP 0.045 0.050 0.1050 0.0250 Delta Cleantech Inc. DELT 0.660 0.730 0.9000 0.5000 Dundee Sustainable Technologies Inc. DST 0.210 0.300 0.5100 0.2100 Danavation Technologies Corp. Wts DVN.WT 0.110 0.150 0.4500 0.0850 Euro Asia Pay Holdings Inc EAP 0.260 0.280 0.3000 0.0200 Eden Empire Inc EDEN 0.040 0.055 0.3300 0.0300 EEE Exploration Corp EEE 0.165 0.185 0.2500 0.1500 Evolution Global Frontier Ventures Corp. EGFV 0.500 4.000 2.0000 2.0000 Eviana Health Corporation EHC 0.200 Eurogas International Inc. EI 0.015 0.020 0.1000 0.0050 Element79 Gold Corp. ELEM 0.720 0.770 1.2600 0.6700 1111 Exploration Corp ELVN 0.070 0.125 0.0800 0.0700 Emergia Inc. EMER 0.750 0.850 1.2500 0.5000 Canamera Energy Metals Corp. EMET 0.330 0.500 0.3900 0.2500 Emergence Global Enterprises Inc. EMRG 0.305 0.400 1.6200 0.2800 ECO ORO MINERALS CORP. J EOM 0.115 0.130 0.2000 0.0450 EXMceuticals Inc. EXM 0.150 0.2700 0.1100 4Front Ventures Corp. Wts FFNT.WT 0.300 0.640 1.6100 0.1900 Future Farm Technologies Inc. FFT 0.025 0.035 First Growth Funds Limited FGFL 0.055 0.080 0.2200 0.0300 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 40.660 46.000 80.0000 41.0000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 48.250 99.000 79.0000 46.0000 Flower One Holdings Inc.Wts. FONE.WT 0.010 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.010 0.0450 0.0050 Flow Metals Corp. FWM 0.040 0.050 0.1050 0.0400 Gaia Grow Corp. GAIA 0.030 0.035 0.1100 0.0100 Goldblock Capital Inc. GBLK 0.320 0.3200 0.1600 Gencan Capital Inc. GCA 0.050 20.210 0.3000 0.0350 Glorious Creation Limited GCIT 0.315 0.6500 0.2300 General Gold Resources Inc. GGLD 0.260 0.300 0.6300 0.1600 Global Hemp Group Inc. Wts. GHG.WT 0.010 0.015 0.0800 0.0050 Gallagher Security Corp. GLL 0.235 0.235 0.3000 0.0550 Grand Peak Capital Corp. GPK 0.170 0.465 0.4900 0.1500 Gold Port Corporation GPO 0.100 0.110 0.2750 0.1000 Greenhawk Resources Inc. GRHK 0.080 0.090 0.3500 0.0800 Glenbriar Technologies Inc. GTI.X 0.010 0.030 G2 Technologies Corp GTOO 0.080 0.080 0.5000 0.0650 Gold Basin Resources Corporation GXX 0.320 0.325 0.4600 0.2500 Hi Ho Silver Resources Inc. HHS 0.025 0.025 0.0850 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.010 0.0500 0.0400 Gold Hunter Resources Inc HUNT 0.360 0.390 0.9500 0.3000 IC Capitalight Corp. IC 0.055 0.060 0.1000 0.0400 IM Cannabis Corp. Wts. IMCC.WT 0.010 0.030 4.2000 0.0100 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.015 0.045 0.0400 0.0150 ICEsoft Technologies Canada Corp. ISFT 0.050 0.080 0.1600 0.0400 Isodiol International Inc. ISOL 0.035 0.0450 0.0200 Ivor Exploration Inc. IVOR 0.325 0.380 0.4200 0.2800 Irwin Naturals Inc IWIN 2.500 2.800 2.7500 2.2500 Lotus Ventures Inc. J 0.110 0.120 0.2000 0.1000 James Bay Resources Limited JBR 0.065 0.085 0.1400 0.0500 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 103.0000 98.8800 Karam Minerals Inc. KMI 0.200 0.280 0.2800 0.1000 KWG Resources Inc. MVS KWG.A 12.250 16.940 16.9500 1.0000 La Imperial Resources Inc. LAI 0.040 0.150 0.0900 0.0500 Callitas Health Inc. LILY 0.010 0.010 Global Wellness Strategies Inc. LOAN 0.170 0.250 0.6000 0.1100 Lowell Farms Inc. Wts. LOWL.WT 0.160 0.195 0.8500 0.1700 Level 14 Ventures Ltd. LVL 0.215 0.350 0.3500 0.0600 Manning Ventures Inc. MANN 0.125 0.160 0.7200 0.1250 Mansa Exploration MANS 0.215 0.215 0.2200 0.0800 Mind Cure Health Inc. Warrants MCUR.WT 0.080 0.100 0.3500 0.0700 ME Resource Corp. MEC Marret High Yield Strategies Fund A MHY.UN 0.250 0.290 0.4400 0.0550 Mich Resources Ltd MICH 0.365 0.500 0.4800 0.2200 MJardin Group, Inc. MJAR 0.020 0.025 0.2850 0.0150 Myriad Metals Corp. MMC 0.150 0.170 0.3000 0.1500 Marret Multi-Strategy Income Fund A MMF.UN 0.070 0.190 0.1500 0.0200 Metalo Manufacturing Inc. MMI 0.350 0.610 0.5500 0.0800 Mongoose Mining Ltd. MNG 0.120 0.2200 0.0500 Mosaic Minerals Corp. MOC 0.110 0.120 0.1850 0.0500 ManifestSeven Holdings Corporation MSVN 0.055 0.065 0.6000 0.0500 Maitri Health Technologies Corp. MTEC 0.280 0.295 0.5800 0.2500 MedXtractor Corp. MXT 0.150 0.160 0.3300 0.0500 Montego Resources Inc. MY.X 0.020 0.030 0.0400 0.0050 Meryllion Resources Corporation MYR.X 0.075 0.100 0.2000 0.0500 Nabis Holdings Inc. NAB 0.220 0.300 1.0100 0.0050 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 80.0000 51.0000 North Bud Farms Inc. NBUD 0.050 NetCents Technology Inc. NC 0.690 1.7500 0.6400 Nerds On Site Inc. NERD 0.150 0.170 0.4200 0.0300 Netcoins Holdings Inc. NETC.X 0.180 0.180 Plaintree Systems Inc. NPT 0.120 0.140 0.1700 0.0950 NanoSphere Health Sciences Inc. NSHS 0.320 0.360 1.0000 0.2000 NSJ Gold Corp. NSJ 0.120 0.200 0.3700 0.1300 North Valley Resources Ltd. NVR 0.055 0.120 0.1000 0.1000 Nexco Resources Inc. NXU 0.150 0.4000 0.1300 Optimi Health Corp.Warrants OPTI.WT 0.110 0.130 0.3500 0.0800 Orion Nutraceuticals Inc. ORI 0.050 One World Lithium Inc. OWLI 0.060 0.065 0.1600 0.0600 Patriot Gold Corp. PGOL 0.090 0.140 0.4950 0.0850 Playground Ventures Inc. PLAY 0.155 0.200 0.6300 0.1000 Plank Ventures Ltd. PLNK 0.160 0.250 0.6000 0.1500 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 2.650 3.050 7.5000 1.4000 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.830 1.450 5.6500 0.4000 Pioneer Media Holdings Inc PNER 0.700 1.320 1.0000 0.3500 Prospect Park Capital Corp. PPK 0.120 0.140 0.2300 0.1150 Pasinex Resources Limited PSE 0.020 0.025 0.0850 0.0100 Pure Extracts Technologies Corp. Warrants PULL.WT 0.050 0.065 0.5000 0.0500 Quizam Media Corporation QQ 0.310 0.395 0.9000 0.2100 Radial Research Corp RAD 0.030 0.090 0.2000 0.0600 Rain City Resources Inc. RAIN 0.070 0.090 0.1200 0.0500 Archer Exploration Corp RCHR 0.305 0.420 0.7500 0.0800 Rockcliff Metals Corporation RCLF 0.060 0.065 0.0950 0.0550 Reservoir Capital Corp. REO 1.500 1.850 3.5000 1.7600 Red Lake Gold Inc. RGLD 0.140 0.180 0.4200 0.1250 RISE Life Science Corp. RLSC 0.035 Reliant Gold Corp. RNG 0.100 Rockex Mining Corporation RXM 0.035 0.050 0.0850 0.0200 Razore Rock Resources Inc. RZR 0.110 0.145 0.2500 0.0550 SBD Capital Corp. SBD 0.025 0.035 0.0900 0.0200 Sierra Grande Minerals Inc. SGRO 0.080 0.130 0.3500 0.0600 Shoal Point Energy Ltd. SHP 0.030 0.035 0.1300 0.0300 Sixty Six Capital Inc. SIX 0.120 0.135 0.4000 0.1100 Star Navigation Systems Group Ltd. SNA 0.015 0.035 Sunniva Inc. SNN 79 Resources Ltd. SNR 0.100 0.100 0.2500 0.0950 Silver Phoenix Resources Inc. SP 0.360 0.470 0.9000 0.4050 Spey Resources Corp. SPEY 0.430 0.430 0.6700 0.0800 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.010 0.0750 0.0050 SQID Technologies Limited SQID 0.315 0.500 1.2500 0.3050 Squatex Energy and Ressources Inc. SQX 0.040 0.050 0.0850 0.0250 St. Anthony Gold Corp. STAG 0.040 0.050 0.1000 0.0450 S2 Minerals Inc. STWO 0.140 0.170 0.3000 0.1250 Starrex International Ltd. STX 1.270 1.350 1.5000 0.4600 Wildflower Brands Inc. SUN 0.220 0.2500 0.1250 GlobeX Data Ltd. Wts. SWIS.WT 0.015 0.070 0.1950 0.0500 Thoughtful Brands Inc. TBI 0.100 3.000 1.3000 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.020 0.2800 0.0100 Trenchant Capital Corp. TCC 0.300 0.340 0.6200 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 65.000 80.000 75.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 66.000 95.000 75.0000 56.0000 Telescope Innovations Corp. TELI 0.310 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 0.060 0.075 0.0600 0.0550 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 0.055 0.060 0.0600 0.0500 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.030 0.035 0.0350 0.0250 Tier One Capital Limited Partnership TLP.UN 3.160 3.960 4.0000 3.0000 Traction Exploration Inc. TRAC 0.275 0.340 0.7300 0.2000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 106.000 107.250 109.0000 100.5000 Ubique Minerals Limited UBQ 0.050 0.075 0.1000 0.0300 Upco International Inc UPCO 0.075 0.090 0.4600 0.0300 Urbana Corporation URB 3.4100 3.4100 Urbana Corporation A NV URB.A 0.015 2.9200 2.6000 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.110 0.150 0.7700 0.0900 Petro Viking Energy Inc. VIK 0.315 0.315 0.4500 0.1600 Veritas Pharma Inc. VRT 0.265 0.265 0.4750 0.1500 Valdor Technology International Inc. VTI 0.205 0.240 0.4200 0.2000 Waraba Gold Limited WBGD 0.185 0.295 0.7000 0.1850 Wedgemount Resources Corp WDGY 0.350 0.430 0.7900 0.2500 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.060 0.115 0.4000 0.0750 Wikileaf Technologies Inc. WIKI 0.050 0.060 0.0800 0.0150 West Oak Gold Corp. WO 0.105 0.185 0.1850 0.1250 WSM Ventures Corp. WSM.X 0.015 0.150 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.085 0.1000 0.0600 BIOSENTA Inc. ZRO 0.550 0.620 2.5000 0.2300 Trades: 32,694 Total Volume: 83,835,220 Total Value: $70,493,465 Advanced: 128 Declined: 236 Unchanged: 350 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.