CNSX Trading Daily Market Summary September 30 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 440 9.5000 8.9900 9.4500 +0.4500 11.7100 7.9900 Extreme Vehicle Battery Technologies Corp ACDC 8347 0.2550 0.2450 0.2500 0.0000 0.9500 0.0300 ACME Lithium Inc. ACME 87 1.2200 1.1000 1.1500 -0.0600 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 290 2.3100 2.2100 2.2800 0.0000 8.9900 2.1400 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 52 1.9900 1.9400 1.9400 -0.0500 4.8900 1.6700 Aduro Clean Technologies Inc. ACT 300 0.8800 0.8600 0.8600 -0.0200 1.3000 0.5900 Ansar Financial and Dev Corporation AFD 10 0.4850 0.4600 0.4600 0.0000 0.5700 0.1000 Affinor Growers Inc. AFI 100 0.0300 0.0300 0.0300 0.0000 0.0900 0.0200 Algernon Pharmaceuticals Inc. AGN 1647 0.0900 0.0850 0.0850 -0.0050 0.5400 0.0750 Agra Ventures Ltd AGRA 180 1.1000 1.0100 1.0100 -0.0400 14.2500 0.9200 AI-ML Innovations Inc. AIML 728 0.6500 0.6200 0.6500 +0.0100 1.5900 0.2200 Aion Therapeutic Inc. AION 1626 0.0350 0.0300 0.0350 +0.0050 0.1900 0.0300 AJN Resources Inc. AJN 90 0.3000 0.3000 0.3000 +0.0150 0.4500 0.1500 Alpha Esports Tech Inc. ALPA 7398 0.3750 0.3600 0.3700 +0.0050 0.9900 0.2150 AmmPower Corp AMMP 2034 0.5800 0.5500 0.5500 -0.0200 2.1500 0.3000 AMPD Ventures Inc. AMPD 2041 0.3950 0.3350 0.3500 -0.0150 0.5000 0.0900 Advantagewon Oil Corp. AOC 245 0.3600 0.3550 0.3600 -0.0300 0.5500 0.0650 Appia Energy Corp. API 3371 0.6800 0.6100 0.6100 -0.0600 1.2200 0.2850 Global Cannabis Applications Corp. APP 2835 0.0700 0.0600 0.0650 -0.0050 0.4100 0.0250 Aquarius AI Inc. AQUA 200 0.0750 0.0750 0.0750 0.0000 0.1250 0.0650 AREV Life Sciences Global Corp AREV 130 0.1550 0.1400 0.1400 -0.0200 0.4700 0.0650 Argo Living Soils Corp ARGO 20 0.2150 0.2150 0.2150 0.0000 0.3300 0.2000 Asante Gold Corporation ASE 17704 1.1500 1.1000 1.1500 +0.0500 1.1500 0.0800 Asia Green Biotechnology Corp. ASIA 41 0.0500 0.0500 0.0500 0.0000 0.2600 0.0500 Aether Catalyst Solutions, Inc. ATHR 126 0.2700 0.2600 0.2700 +0.0100 0.3900 0.0900 Auxico Resources Canada Inc. AUAG 266 1.6000 1.5600 1.5600 -0.0200 1.8500 0.1550 Inflection Resources Ltd. AUCU 1300 0.1650 0.1400 0.1650 +0.0050 0.4950 0.1400 Australian Goldfields Limited AUGF 25 0.1600 0.1600 0.1600 +0.0250 0.9500 0.1150 Advance United Holdings Inc. AUHI 1122 1.6400 1.5700 1.6000 +0.0500 1.6400 0.1500 Australis Capital Inc. AUSA 3911 0.2100 0.2000 0.2100 +0.0100 0.7800 0.1100 Ameriwest Lithium Inc. AWLI 6681 0.7900 0.7200 0.7700 0.0000 1.2500 0.1300 Aurwest Resources Corporation AWR 348 0.1450 0.1450 0.1450 -0.0050 0.2200 0.0400 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 2620 33.9500 30.2500 33.5000 +0.5000 47.1400 16.6200 Ayurcann Holdings Corp AYUR 932 0.2050 0.1800 0.2000 +0.0100 0.7500 0.1250 BacTech Environmental Corporation BAC 5248 0.1050 0.1000 0.1050 0.0000 0.2400 0.0150 Body and Mind Inc. BAMM 485 0.5700 0.5500 0.5700 +0.0300 1.1400 0.2750 Blueberries Medical Corp. BBM 155 0.0900 0.0800 0.0850 -0.0050 0.2500 0.0350 Bam Bam Resources Corp. BBR 1124 0.1450 0.1350 0.1350 -0.0150 0.7100 0.1000 The BC Bud Corporation BCBC 3271 0.4600 0.3300 0.3500 +0.3500 0.4600 0.3300 Blockchain Foundry Inc BCFN 1064 0.2350 0.2050 0.2350 -0.0050 0.8500 0.1150 Bird River Resources Inc. BDR 625 0.1400 0.1200 0.1350 +0.0150 0.2600 0.0400 Peekaboo Beans Inc BEAN 74 0.0600 0.0550 0.0550 0.0000 0.1400 0.0250 Bee Vectoring Technologies International Inc. BEE 61 0.2800 0.2750 0.2800 0.0000 0.4800 0.2300 BetterLife Pharma Inc. BETR 81 0.2800 0.2750 0.2750 -0.0100 2.2700 0.2300 BevCanna Enterprises Inc. BEV 785 0.3200 0.3000 0.3100 +0.0050 1.4700 0.2100 Bhang Inc. BHNG 27658 0.0750 0.0550 0.0600 +0.0050 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 514 0.3500 0.3400 0.3500 0.0000 0.7100 0.1200 BIGG Digital Assets Inc BIGG 36992 1.5800 1.2600 1.3700 +0.1200 5.0500 0.1650 Ignite International Brands, Ltd.S.V. BILZ 43 1.4900 1.3000 1.3500 0.0000 1.8000 0.3100 BioVaxys Technology Corp. BIOV 1689 0.4500 0.4150 0.4400 0.0000 0.7800 0.1400 Blender Bites Limited BITE 262 1.5500 1.4500 1.5000 -0.0500 1.9000 1.1100 Bond Resources Inc. BJB 300 0.0550 0.0550 0.0550 0.0000 0.2250 0.0500 Belgravia Hartford Capital Inc. BLGV 85 0.1650 0.1600 0.1600 -0.0050 0.4000 0.1500 Blue Lagoon Resources Inc. BLLG 1073 0.5000 0.4800 0.5000 +0.0200 0.9800 0.4700 Cannabix Technologies Inc. BLO 633 0.8600 0.8100 0.8500 +0.0300 2.4900 0.3800 Blackhawk Growth Corp. BLR 401 0.6000 0.5500 0.6000 +0.0200 1.0400 0.2350 Bunker Hill Mining Corp. BNKR 312 0.2000 0.1800 0.1800 0.0000 0.6100 0.1800 Benjamin Hill Mining Corp BNN 2101 0.3500 0.3450 0.3500 +0.0250 0.6700 0.2700 Bolt Metals Corp. BOLT 60 0.3100 0.3000 0.3100 +0.0100 0.7000 0.2300 Braxia Scientific Corp BRAX 1695 0.2150 0.2000 0.2150 +0.0100 0.8200 0.1850 Bluesky Digital Assets Corp. BTC 3319 0.2900 0.2700 0.2800 -0.0100 1.9000 0.0900 Canadian Palladium Resources Inc. BULL 1520 0.0800 0.0750 0.0800 0.0000 0.1850 0.0750 Burrell Resources Inc. BURY 30 0.4500 0.2200 0.2200 -0.2300 0.5300 0.2000 BioMark Diagnostics Inc. BUX 10 0.1850 0.1850 0.1850 0.0000 0.6300 0.0700 FinCanna Capital Corp. CALI 720 0.0750 0.0650 0.0750 +0.0050 0.2000 0.0500 Revitalist Lifestyle and Wellness Ltd. CALM 467 0.4500 0.4100 0.4400 -0.0100 0.8800 0.4100 CannAmerica Brands Corp. CANA 4710 0.0400 0.0300 0.0350 -0.0050 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 4831 0.0650 0.0550 0.0600 0.0000 0.2200 0.0550 CAT Strategic Metals Corporation CAT 4074 0.0400 0.0350 0.0400 0.0000 0.0950 0.0250 CAVU Mining Corp. CAVU 233 0.5800 0.5500 0.5700 0.0000 0.6300 0.1000 CBD Global Sciences Inc. CBDN 50 0.4000 0.2800 0.3250 -0.0150 0.6500 0.1500 Empower Clinics Inc CBDT 8515 0.4400 0.4050 0.4050 -0.0250 2.5000 0.0350 Canbud Distribution Corporation CBDX 2161 0.0500 0.0450 0.0500 -0.0050 0.2800 0.0400 Copperbank Resources Corp. CBK 1499 0.6500 0.6050 0.6500 +0.0500 0.8200 0.1600 Certive Solutions Inc. CBP 45 0.0600 0.0450 0.0600 0.0000 0.1700 0.0300 Core Assets Corp. CC 1882 0.2550 0.2400 0.2550 +0.0150 0.3900 0.0650 Carlyle Commodities Corp. CCC 2031 0.0650 0.0600 0.0600 -0.0100 0.2300 0.0600 Columbia Care Inc. CCHW 715 4.9800 4.7600 4.9300 -0.0300 9.8000 4.2500 Green River Gold Corp. CCR 455 0.0650 0.0600 0.0650 +0.0050 0.1000 0.0500 Cerro de Pasco Resources Inc. CDPR 435 0.3000 0.2800 0.2900 -0.0100 0.4900 0.2300 CordovaCann Corp. CDVA 335 0.3050 0.3000 0.3050 +0.0050 0.5500 0.1600 Cartier Iron Corporation CFE 451 0.1400 0.1300 0.1350 -0.0050 0.1850 0.0750 CleanGo Innovations Inc. CGII 130 0.3600 0.3150 0.3150 -0.0050 0.4700 0.2000 Cognetivity Neurosciences Ltd. CGN 1545 0.6500 0.6200 0.6400 0.0000 1.3500 0.2550 Chalice Brands Ltd. CHAL 869 0.7800 0.7000 0.7500 +0.0400 2.5300 0.4000 Chemistree Technology Inc. CHM 65 0.0450 0.0450 0.0450 0.0000 0.2150 0.0350 Choom Holdings Inc. CHOO 1299 0.0650 0.0550 0.0600 0.0000 0.1800 0.0500 Cascadia Blockchain Group Corp. CK 310 0.0800 0.0700 0.0700 -0.0100 0.3750 0.0500 Cresco Labs Inc. CL 3177 12.0300 11.0800 11.9900 +0.2800 22.2000 7.7500 Cresco Labs Inc. S.V. Wts. CL.WT 14 3.6400 3.6400 3.6400 +0.0900 10.0000 1.7900 Clarity Gold Corp. CLAR 4224 0.3300 0.2850 0.3100 +0.0150 1.8200 0.2850 Christina Lake Cannabis Corp CLC 577 0.4000 0.3800 0.3850 +0.0150 1.1000 0.3600 Canadian Metals Inc. CME 310 0.2000 0.2000 0.2000 0.0000 0.4500 0.0650 Clearmind Medicine Inc. CMND 231 0.8600 0.8000 0.8600 +0.0100 0.9900 0.5000 CanaFarma Hemp Products Corp. CNFA 4 0.0850 0.0000 0.5300 0.0800 Cloud Nine Web3 Technologies Inc. CNI 3732 0.3700 0.3300 0.3500 -0.0200 2.6000 0.0550 CENTR Brands Corp. CNTR 978 1.1900 1.1000 1.1000 0.0000 2.5000 0.3400 Codebase Ventures Inc. CODE 1992 0.1350 0.1250 0.1300 0.0000 0.7500 0.0400 Core One Labs Inc. COOL 799 1.9500 1.8000 1.8200 -0.0800 11.8400 1.8000 Cover Technologies Inc. COVE 5593 0.7400 0.6800 0.7300 +0.0100 3.9800 0.2000 Captor Capital Corp CPTR 845 1.4000 1.3500 1.3600 -0.0200 2.1000 0.1700 Crest Resources Inc. CRES 20 0.1200 0.1200 0.1200 0.0000 0.2900 0.0900 BC Craft Supply Co. Ltd. CRFT 1293 0.0150 0.0150 0.0150 +0.0050 0.1750 0.0100 Carl Data Solutions Inc. CRL 401 0.0850 0.0800 0.0800 -0.0050 0.4800 0.0700 Crestview Exploration Inc. CRS 118 0.3300 0.3300 0.3300 0.0000 2.5300 0.2900 Cruz Battery Metals Corp. CRUZ 3990 0.1200 0.1150 0.1150 0.0000 0.1750 0.0400 Cross River Ventures Corp. CRVC 490 0.1300 0.1250 0.1300 +0.0050 0.5000 0.1250 Chemesis International Inc. CSI 23 0.1550 0.1500 0.1550 -0.0050 1.1250 0.1350 Cascada Silver Corp. CSS 2252 0.0400 0.0300 0.0300 -0.0050 0.2000 0.0250 Curaleaf Holdings, Inc. CURA 2593 15.4700 14.4500 15.4100 +0.3600 23.3000 9.3300 Biocure Technology Inc. CURE 95 0.1900 0.1800 0.1800 -0.0250 0.3300 0.0900 City View Green Holdings Inc. CVGR 700 0.0650 0.0600 0.0600 -0.0050 0.1550 0.0400 CurrencyWorks Inc. CWRK 148 0.4950 0.4600 0.4900 0.0000 2.6500 0.4600 C21 Investments Inc. CXXI 1342 0.9100 0.8700 0.9000 +0.0300 2.5900 0.6800 Direct Communication Solutions Inc. DCSI 112 0.8600 0.7800 0.7800 -0.0400 2.6700 0.7800 DeepRock Minerals Inc. DEEP 1020 0.0500 0.0450 0.0500 0.0000 0.1050 0.0250 Delic Holdings Corp DELC 883 0.3000 0.2900 0.3000 0.0000 0.8000 0.2500 Delta Cleantech Inc. DELT 1345 0.6900 0.6500 0.6900 -0.1000 0.9000 0.5000 DigiMax Global Inc DIGI 13223 0.1250 0.1150 0.1200 0.0000 0.6600 0.0350 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 59 0.6500 0.6300 0.6300 -0.0400 2.3900 0.5600 Beyond Medical Technologies Inc DOCT 375 0.0350 0.0300 0.0300 0.0000 0.2500 0.0300 Rapid Dose Therapeutics Corp. DOSE 365 0.6400 0.6300 0.6300 +0.0100 0.7000 0.1700 Draganfly Inc. DPRO 160 4.4500 4.1100 4.3000 -0.0800 21.2500 2.0000 Bright Minds Biosciences Inc. DRUG 141 9.4000 9.0000 9.0400 -0.1100 10.7700 4.3500 DeepSpatial Inc. DSAI 205 0.1800 0.1750 0.1750 -0.0050 0.5000 0.1100 Defence Therapeutics Inc DTC 0 6.9000 0.0000 8.1500 1.7500 Danavation Technologies Corp. DVN 5999 0.3650 0.3500 0.3550 -0.0050 0.7800 0.2600 Dominion Water Reserves Corp. DWR 340 0.0800 0.0775 0.0800 0.0000 0.2300 0.0550 Euro Asia Pay Holdings Inc EAP 35 0.2800 0.2800 0.2800 +0.0300 0.3000 0.0200 SpeakEasy Cannabis Club Ltd. EASY 506 0.5200 0.4700 0.5200 +0.0200 0.8300 0.3600 Nutritional High International Inc. EAT 1413 0.1100 0.1000 0.1050 0.0000 1.2000 0.1000 Eat Beyond Global Holdings Inc. EATS 917 0.8900 0.8400 0.8900 0.0000 4.5600 0.5300 Eden Empire Inc EDEN 3540 0.0450 0.0350 0.0450 0.0000 0.3300 0.0300 Edgemont Gold Corp. EDGM 450 0.1600 0.1600 0.1600 0.0000 0.3050 0.1000 EYEFI Group Technologies Inc. EGTI 80 0.6400 0.5500 0.5500 -0.0500 1.5000 0.0800 Eurogas International Inc. EI 117 0.0150 0.0150 0.0150 0.0000 0.1000 0.0050 Element79 Gold Corp. ELEM 63 0.7700 0.7200 0.7200 -0.0300 1.2600 0.6700 Element Nutritional Sciences Inc. ELMT 133 0.7000 0.6700 0.6800 -0.0100 0.9400 0.5800 Emerald Health Therapeutics, Inc. EMH 641 0.1200 0.1100 0.1150 0.0000 0.2750 0.1100 Entheon Biomedical Corp. ENBI 204 0.2700 0.2500 0.2650 -0.0050 1.3500 0.2500 ECO ORO MINERALS CORP. J EOM 550 0.1600 0.1300 0.1600 +0.0450 0.2000 0.0450 EonX Technologies Inc. EONX 135 0.5500 0.5500 0.5500 0.0000 0.8400 0.4000 ePlay Digital Inc. EPY 13833 0.2050 0.1750 0.1850 -0.0100 0.3600 0.0200 EarthRenew Inc. ERTH 357 0.2050 0.2000 0.2050 +0.0050 0.5700 0.1900 E79 Resources Corp ESNR 340 1.0000 0.9300 0.9300 0.0000 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 295 0.2700 0.2500 0.2550 +0.0050 0.9300 0.2500 Etruscus Resources Corp. ETR 50 0.2000 0.2000 0.2000 -0.0100 0.4400 0.1700 Evolving Gold Corp. EVG 131 0.4600 0.4600 0.4600 +0.0400 1.4500 0.2750 Eat Well Investment Group Inc. EWG 643 0.8500 0.8000 0.8100 0.0000 1.2400 0.0600 FansUnite Entertainment Inc. FANS 11423 0.8000 0.7200 0.7600 0.0000 2.3700 0.1850 Far Resources Ltd. FAT 1775 0.1100 0.1050 0.1050 +0.0050 0.3050 0.0500 Fandom Sports Media Corp. FDM 1887 0.1650 0.1450 0.1450 0.0000 0.8300 0.0500 First Energy Metals Limited FE 540 0.1800 0.1750 0.1800 0.0000 0.6200 0.1350 Feel Foods Ltd. FEEL 829 0.2650 0.2300 0.2400 -0.0200 0.4700 0.0800 FenixOro Gold Corp. FENX 1158 0.3400 0.3100 0.3300 -0.0100 0.6000 0.1500 55 North Mining Inc. FFF 3982 0.0550 0.0500 0.0550 +0.0050 0.2300 0.0400 4Front Ventures Corp. FFNT 1431 1.3700 1.2800 1.3300 +0.0200 2.5200 0.6700 Fiore Cannabis Ltd. FIOR 678 0.0800 0.0750 0.0800 -0.0050 0.3350 0.0700 Media Central Corporation Inc FLYY 372 0.0150 0.0150 0.0150 0.0000 0.0350 0.0050 Freeman Gold Corp. FMAN 410 0.3600 0.3450 0.3600 +0.0150 0.6800 0.2750 Fathom Nickel Inc. FNI 659 0.4100 0.3650 0.3900 +0.0050 0.8800 0.3500 Fineqia International Inc. FNQ 1711 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 729 0.1100 0.1050 0.1050 -0.0050 0.4700 0.0950 Fox River Resources Corporation FOX 560 0.3150 0.2900 0.3000 -0.0100 0.7300 0.0600 First Tellurium Corp. FTEL 300 0.1100 0.1050 0.1100 +0.0050 0.1750 0.0450 PlantFuel Life Inc. FUEL 14062 0.3250 0.2900 0.3000 +0.0050 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 1380 0.0800 0.0700 0.0750 0.0000 0.2200 0.0650 Flow Metals Corp. FWM 750 0.0400 0.0400 0.0400 0.0000 0.1050 0.0400 GABY Inc. GABY 1978 0.0450 0.0450 0.0450 0.0000 0.1500 0.0350 Gage Growth Corp. GAGE 3677 2.4400 2.3000 2.3600 -0.0200 3.3900 1.9500 Gaia Grow Corp. GAIA 628 0.0350 0.0250 0.0300 0.0000 0.1100 0.0100 GreenBank Capital Inc. GBC 215 0.6800 0.5500 0.6200 -0.0300 2.0000 0.2100 Graph Blockchain Inc GBLC 15984 0.0450 0.0400 0.0450 0.0000 0.4900 0.0100 Golcap Resources Corp. GCP 90 0.2100 0.2000 0.2000 -0.0100 0.6000 0.0750 Goodness Growth Holdings Inc. GDNS 688 2.0700 1.8300 1.9700 +0.0200 4.9200 1.1200 Genius Metals Inc GENI 10 0.2200 0.2200 0.2200 0.0000 0.2800 0.1600 GameOn Entertainmnet Technologies Inc. GET 1502 0.3500 0.2700 0.3500 +0.0800 0.9800 0.2250 Generic Gold Corp. GGC 111 0.3100 0.3050 0.3050 -0.0150 0.8000 0.2900 Global Hemp Group Inc. GHG 18341 0.0400 0.0300 0.0350 -0.0050 0.1100 0.0100 Gold Lion Resources Inc. GL 641 0.0800 0.0750 0.0800 -0.0200 0.5200 0.0750 Gemina Laboratories Ltd GLAB 0 0.5300 0.0000 0.6000 0.3100 Golden Lake Exploration Inc. GLM 1847 0.1650 0.1500 0.1650 +0.0100 0.7000 0.1200 Glow LifeTech Corp GLOW 211 0.1900 0.1800 0.1900 -0.0050 0.8800 0.1700 Billy Goat Brands Ltd. GOAT 7551 0.3300 0.2950 0.3050 -0.0350 0.5300 0.2950 Go Metals Corp GOCO 55 0.2000 0.1750 0.1750 -0.0200 1.2000 0.1750 GoldHaven Resources Corp. GOH 165 0.4550 0.4400 0.4400 -0.0100 1.0900 0.2500 Gold Port Corporation GPO 3270 0.1100 0.1000 0.1050 0.0000 0.2750 0.1000 Graycliff Exploration Limited GRAY 95 0.3800 0.3750 0.3800 +0.0100 2.8600 0.3700 Grown Rogue International Inc. GRIN 260 0.2000 0.1800 0.1800 -0.0200 0.3500 0.0850 Goldseek Resources Inc. GSK 505 0.1300 0.1300 0.1300 0.0000 0.4450 0.1050 Gamesquare Esports Inc. GSQ 333 0.5200 0.5000 0.5000 0.0000 0.7400 0.2000 Getchell Gold Corp. GTCH 277 0.5800 0.5400 0.5600 -0.0200 0.7700 0.3000 Great Thunder Gold Corp. GTG 187 0.3950 0.3550 0.3700 -0.0100 0.9500 0.3000 Green Thumb Industries Inc. GTII 1938 35.4400 32.9200 34.6000 +0.1000 49.6600 15.9900 Greenway Greenhouse Cannabis Corporation GWAY 232 0.5000 0.4500 0.5000 0.0000 1.0000 0.4500 Happy Supplements Inc. HAPY 184 1.2000 1.1800 1.2000 +0.0200 1.5000 0.3000 Harvest Health & Recreation Inc. HARV 3879 3.9900 3.6800 3.9300 +0.0300 5.7100 1.3500 Harrys Manufacturing Inc. HARY 755 0.0900 0.0900 0.0900 -0.0050 0.2000 0.0750 HAVN Life Sciences Inc. HAVN 1012 0.2800 0.2600 0.2650 0.0000 1.5200 0.2550 Harborside Inc. HBOR 98 1.0600 1.0200 1.0500 +0.0200 3.1900 0.9700 Hillcrest Energy Technologies Ltd. HEAT 9364 0.2100 0.1950 0.2050 +0.0100 0.4800 0.1650 Global Helium Corp. HECO 491 1.1800 1.1000 1.1300 -0.0300 1.2200 0.5000 Contakt World Technologies Corp. HELP 28 0.3300 0.3100 0.3300 0.0000 0.7200 0.2500 Hemp for Health Inc. HFH 10 0.0400 0.0400 0.0400 +0.0025 0.1000 0.0300 Global Care Capital Inc. HLTH 26809 0.0550 0.0500 0.0500 -0.0050 0.2400 0.0300 Hawkmoon Resources Corp. HM 3234 0.1000 0.0900 0.0950 -0.0050 0.2000 0.0750 Humble & Fume Inc HMBL 1015 0.5400 0.5200 0.5200 +0.0200 0.8000 0.3550 Hempsana Holdings Ltd. HMPS 25 0.3000 0.3000 0.3000 0.0000 1.0000 0.2800 Cypherpunk Holdings Inc. HODL 3406 0.1550 0.1400 0.1550 +0.0150 0.5000 0.0600 Hollister Biosciences Inc. HOLL 939 0.2450 0.2200 0.2450 +0.0150 0.5300 0.0850 Hello Pal International Inc. HP 4432 0.4000 0.3650 0.3950 0.0000 2.3300 0.0750 HealthSpace Data Systems Ltd. HS 278 1.1500 1.1100 1.1200 0.0000 1.7500 0.7200 Highlander Silver Corp. HSLV 110 0.3500 0.3500 0.3500 +0.0300 0.4100 0.2800 FSD Pharma Inc. Subordinate Voting Shares HUGE 533 2.0100 1.9500 1.9900 0.0000 5.2500 1.7000 Headwater Gold Inc. HWG 80 0.2050 0.2050 0.2050 +0.0050 0.6500 0.1900 iAnthus Capital Holdings Inc. IAN 1321 0.5200 0.4850 0.5100 0.0000 0.6600 0.0750 International Battery Metals Ltd. IBAT 132 0.6800 0.6400 0.6700 +0.0200 0.9900 0.0950 Icanic Brands Company Inc ICAN 8340 0.3800 0.3300 0.3800 +0.0550 0.8200 0.2450 ThreeD Capital Inc. IDK 614 1.0700 1.0100 1.0400 +0.0100 2.3600 0.1750 INDVR Brands Inc. IDVR 230 0.0350 0.0300 0.0350 +0.0050 0.1650 0.0250 Golden Independence Mining Corp. IGLD 55 0.1200 0.1200 0.1200 -0.0050 0.7200 0.1150 IGEN Networks Corp. IGN 40 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Ikanik Farms Inc IKNK.U 1135 0.1000 0.1000 0.1000 0.0000 1.5500 0.1000 IM Exploration Inc. IM 170 0.1250 0.1200 0.1200 +0.0050 0.3300 0.0800 IM Cannabis Corp. IMCC 319 4.5000 4.2000 4.5000 +0.0400 14.4000 3.3900 Interra Copper Corp IMCX 996 0.1050 0.1000 0.1000 -0.0100 0.3400 0.0950 Imagin Medical Inc. IME 45 0.4750 0.4650 0.4750 +0.0350 1.4400 0.3000 InnoCan Pharma Corporation INNO 823 1.2300 1.1500 1.2300 +0.1300 1.6500 0.1500 Intellabridge Technology Corporation INTL 2845 1.2400 1.0600 1.1300 +0.0400 1.9500 0.0100 Ionic Brands Corp. IONC 265 0.0900 0.0900 0.0900 0.0000 0.4600 0.0700 ImagineAR Inc. IP 8032 0.1100 0.0950 0.1000 -0.0050 0.6600 0.0950 Isracann Biosciences Inc. IPOT 980 0.1000 0.0900 0.1000 0.0000 0.4000 0.0900 Irving Resources Inc. IRV 55 1.1500 1.1000 1.1300 -0.0200 3.1900 1.0900 Idaho Champion Gold Mines Canada Inc. ITKO 1804 0.0850 0.0700 0.0750 -0.0050 0.2900 0.0700 Izotropic Corporation IZO 640 0.8500 0.8300 0.8500 0.0000 1.5600 0.6000 Lotus Ventures Inc. J 720 0.1150 0.1050 0.1100 0.0000 0.2000 0.1000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1946 5.4300 5.1100 5.3400 -0.0600 11.5900 3.1500 Juva Life Inc. JUVA 1157 0.4350 0.4050 0.4250 -0.0050 2.2900 0.4000 Koios Beverage Corp. KBEV 294 0.0700 0.0600 0.0700 0.0000 0.1900 0.0400 Kuya Silver Corporation KUYA 506 1.1200 1.0800 1.1200 +0.0400 3.1300 0.8800 KWG Resources Inc. KWG 6662 0.0450 0.0400 0.0400 -0.0050 0.0500 0.0050 Leocor Gold Inc. LECR 2054 0.5700 0.3500 0.5700 +0.1200 1.0000 0.3500 Lexston Life Sciences Corp. LEXT 275 0.1850 0.1750 0.1850 +0.0050 0.3900 0.1500 Lida Resources Inc. LIDA 39 0.6200 0.6200 0.6200 -0.0600 2.5000 0.3350 Global Li-Ion Graphite Corp. LION 8 0.0750 0.0000 0.2650 0.0700 SpotLite360 IOT Solutions, Inc LITE 6104 0.2550 0.2150 0.2400 -0.0050 1.6000 0.2150 LeanLife Health Inc. LLP 4295 0.0750 0.0600 0.0600 -0.0100 0.1700 0.0350 Link Global Technologies Inc. LNK 19217 0.3550 0.2250 0.2300 -0.1400 1.7000 0.2250 Global Wellness Strategies Inc. LOAN 137 0.2500 0.2500 0.2500 +0.1000 0.6000 0.1100 Lobe Sciences Ltd. LOBE 1736 0.0650 0.0600 0.0650 0.0000 0.2700 0.0400 Lowell Farms Inc. LOWL 304 1.3700 1.2800 1.3350 +0.0150 2.7300 1.1300 Liquid Avatar Technologies Inc. LQID 6070 0.0800 0.0700 0.0750 0.0000 0.5500 0.0500 Luff Enterprises Ltd. LUFF 71 0.0200 0.0200 0.0200 +0.0050 0.0550 0.0100 Love Pharma Inc. LUV 544 0.1500 0.1200 0.1500 +0.1500 0.1500 0.1200 Newlox Gold Ventures Corp. LUX 1819 0.3650 0.3450 0.3550 -0.0050 0.6100 0.1000 Luxxfolio Holdings Inc. LUXX 2440 0.4900 0.4500 0.4700 -0.0100 0.8000 0.0300 Levitee Labs Inc. LVT 1681 0.4850 0.4400 0.4850 +0.0300 0.6500 0.3550 Lakewood Exploration Inc. LWD 793 0.3900 0.3800 0.3850 -0.0100 0.7700 0.2500 Lynx Global Digital Finance Corporation LYNX 4342 0.3200 0.3000 0.3200 +0.0200 1.5500 0.0700 Makara Mining Corp. MAKA 54 0.1500 0.1500 0.1500 0.0000 1.1700 0.0950 Mary Agrotechnologies Inc MARY 5 0.3500 0.3500 0.3500 +0.0200 1.2000 0.3300 Mobilum Technologies Inc. MBLM 1643 0.3500 0.3000 0.3500 +0.0400 1.6800 0.0375 Mind Cure Health Inc. MCUR 1560 0.3350 0.3150 0.3300 +0.0100 1.0900 0.3100 Modern Plant Based Foods Inc. MEAT 755 2.2800 2.2400 2.2400 0.0000 5.1200 1.2500 Medaro Mining Corp. MEDA 759 0.6400 0.5800 0.6100 -0.0200 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 1052 0.2350 0.2050 0.2350 +0.0250 1.1700 0.2000 Nurosene Health Inc. MEND 667 1.7500 1.6700 1.6700 -0.0500 3.1700 1.3500 MustGrow Biologics Corp. MGRO 1799 3.8300 3.1800 3.3000 +0.2000 3.8300 0.3600 Maple Leaf Green World Inc. MGW 276 0.0250 0.0250 0.0250 0.0000 0.0750 0.0200 Plant Veda Foods Ltd MILK 15 1.5800 1.5800 1.5800 -0.0300 1.8800 1.4200 Mistango River Resources Inc. MIS 283 0.0850 0.0850 0.0850 -0.0050 0.4100 0.0650 True Leaf Brands Inc. MJ 721 0.2450 0.2300 0.2450 +0.0150 1.1250 0.1850 MJardin Group, Inc. MJAR 950 0.0250 0.0200 0.0200 0.0000 0.2850 0.0150 Global Health Clinics Ltd. MJRX 6770 0.0450 0.0350 0.0350 -0.0050 0.3500 0.0350 Molecule Holdings Inc. MLCL 486 0.0800 0.0750 0.0800 +0.0050 0.1700 0.0650 Metallica Metals Corp MM 1 0.2050 0.0000 0.5700 0.1200 Metamaterial Exchangeco Inc MMAX 51 7.0000 6.9000 6.9500 +0.1400 15.9000 3.0000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 7322 0.3700 0.3400 0.3600 +0.0150 1.8300 0.1400 Matica Enterprises Inc. MMJ 2933 0.0250 0.0250 0.0250 0.0000 0.0850 0.0200 Mosaic Minerals Corp. MOC 293 0.1200 0.1200 0.1200 +0.0200 0.1850 0.0500 Mojave Brands Inc. MOJO 112 0.1800 0.1750 0.1750 -0.0150 1.6250 0.1250 MPX International Corporation MPXI 36 0.0700 0.0700 0.0700 -0.0050 0.3200 0.0650 Marble Financial Inc. MRBL 130 0.1300 0.1250 0.1250 -0.0050 0.4400 0.1250 Monterey Minerals Inc. MREY 35 0.4500 0.4400 0.4400 -0.0100 5.6000 0.2100 Micromem Technologies Inc. MRM 161 0.0800 0.0750 0.0800 +0.0050 0.2600 0.0250 Mindset Pharma Inc. MSET 2154 0.8000 0.7500 0.7800 0.0000 2.2000 0.3250 ManifestSeven Holdings Corporation MSVN 2921 0.0500 0.0500 0.0500 -0.0150 0.5600 0.0500 Musk Metals Corp MUSK 70 0.0650 0.0650 0.0650 0.0000 0.1650 0.0600 Mountain Valley MD Holdings Inc. MVMD 5033 0.2850 0.2550 0.2600 -0.0150 2.2900 0.0750 MedXtractor Corp. MXT 210 0.1600 0.1500 0.1500 -0.0100 0.3300 0.0500 Neonmind Biosciences Inc NEON 3217 0.1200 0.1100 0.1200 0.0000 0.3500 0.0900 Nerds On Site Inc. NERD 250 0.1700 0.1500 0.1700 0.0000 0.4200 0.0300 Exploits Discovery Corp. NFLD 1734 0.5200 0.4800 0.5000 +0.0100 1.6500 0.3800 Next Green Wave Holdings Inc. NGW 528 0.4700 0.4550 0.4550 -0.0150 1.1900 0.1150 Victory Nickel Inc. NI 3 0.0150 0.0000 0.0950 0.0100 Class 1 Nickel and Technologies Limited NICO 22 0.2800 0.2800 0.2800 -0.0050 1.1100 0.2500 Northern Lights Resources Corp. NLR 3510 0.0350 0.0300 0.0350 0.0000 0.0900 0.0300 New Leaf Ventures Inc. NLV 5134 0.3550 0.2450 0.2500 -0.0700 0.7800 0.2150 Novamind Inc. NM 134 0.6600 0.6400 0.6600 +0.0200 2.3400 0.5900 Norsemont Mining Inc. NOM 1566 0.5100 0.4800 0.4900 -0.0050 1.7900 0.4500 Nova Mentis Life Sciences Corp. NOVA 5313 0.1300 0.0950 0.1050 +0.0150 0.4400 0.0700 Nepra Foods Inc. NPRA 4248 0.7600 0.6500 0.7600 +0.1100 0.7700 0.6300 Plaintree Systems Inc. NPT 2 0.1250 0.0000 0.1700 0.0950 Northstar Gold Corp. NSG 1012 0.2600 0.2450 0.2600 +0.0150 0.4450 0.1900 NanoSphere Health Sciences Inc. NSHS 30 0.3400 0.3400 0.3400 -0.0200 1.0000 0.2000 NexTech AR Solutions Corp NTAR 54 1.9500 1.8800 1.9100 -0.0300 9.1400 1.8000 New Tech Minerals Corp. NTM 360 0.0650 0.0650 0.0650 +0.0100 0.1500 0.0450 Nuran Wireless Inc. NUR 464 1.7000 1.5700 1.6300 +0.0300 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 45 0.1350 0.1300 0.1350 +0.0050 0.7900 0.0900 Nevada Lithium Resources Inc. NVLH 884 0.4400 0.3250 0.4350 +0.0350 0.4700 0.3250 EnviroGold Global Limited NVRO 771 0.2400 0.2300 0.2400 +0.0100 0.5000 0.2100 Nuinsco Resources Limited NWI 55 0.0200 0.0200 0.0200 0.0000 0.0450 0.0050 Permex Petroleum Corporation OIL 1015 0.1300 0.1200 0.1250 +0.0050 0.1550 0.0350 Nextleaf Solutions Ltd. OILS 1029 0.2450 0.2300 0.2400 -0.0050 0.4200 0.1650 Optimi Health Corp OPTI 705 0.6400 0.6100 0.6400 +0.0200 1.1000 0.5900 Orchid Ventures Inc. ORCD 377 0.2350 0.2300 0.2300 -0.0100 0.4200 0.1400 Origen Resources Inc. ORGN 620 0.3150 0.3000 0.3150 +0.0150 0.5500 0.1200 Ortho Regenerative Technologies Inc. ORTH 172 0.4650 0.4150 0.4650 +0.0550 0.9900 0.3050 Ovation Science Inc OVAT 55 0.1000 0.1000 0.1000 +0.0150 0.4300 0.0800 One World Lithium Inc. OWLI 1057 0.0650 0.0650 0.0650 0.0000 0.1600 0.0600 Outback Goldfields Corp OZ 660 0.2400 0.2200 0.2200 0.0000 1.5500 0.2050 Pac Roots Cannabis Corp. PACR 1 0.0950 0.0000 0.2400 0.0700 XTM Inc. PAID 1901 0.5300 0.4650 0.5100 +0.0400 0.6800 0.0600 Provenance Gold Corp. PAU 500 0.1550 0.1500 0.1550 -0.0050 0.1750 0.0650 Plant-Based Investment Corp. PBIC 680 0.4000 0.3700 0.3800 -0.0150 0.9200 0.3000 POSaBIT Systems Corporation PBIT 712 1.4500 1.3500 1.4500 +0.0800 1.6500 0.1000 Prophecy DeFi Inc. PDFI 2125 0.3450 0.3150 0.3400 +0.0100 0.9000 0.0400 PUDO Inc. PDO 2 1.4000 1.4000 1.4000 0.0000 2.1000 1.0000 Perk Labs Inc. PERK 815 0.0650 0.0600 0.0650 0.0000 0.2500 0.0350 PharmaTher Holdings Ltd. PHRM 4469 0.6300 0.5800 0.6300 +0.0400 1.2400 0.0500 Pharmadrug Inc. PHRX 2240 0.0500 0.0450 0.0450 +0.0050 0.2050 0.0200 Canntab Therapeutics Limited PILL 45 0.7100 0.7000 0.7000 0.0000 1.0900 0.5600 Project One Resources Ltd. PJO 59 0.3250 0.3250 0.3250 0.0000 0.5000 0.1800 Peakbirch Logic Inc. PKB 3053 0.0250 0.0200 0.0250 +0.0050 0.4000 0.0150 ParcelPal Logistics Inc PKG 2220 0.0950 0.0850 0.0850 -0.0100 0.3000 0.0650 Peak Fintech Group Inc. PKK 3358 10.2600 9.1500 9.6500 +0.0500 14.5000 0.7300 Peak Fintech Group Inc. 7JUL2023 Warrants PKK.WT 440 4.0000 3.5000 3.9000 +0.2000 6.0000 0.6000 Playground Ventures Inc. PLAY 10 0.2000 0.2000 0.2000 +0.0200 0.6300 0.1000 Forty Pillars Mining Corp. PLLR 202 0.1300 0.1300 0.1300 0.0000 0.3800 0.1100 Better Plant Sciences Inc. PLNT 2475 0.0650 0.0600 0.0600 -0.0050 0.2600 0.0400 Planet 13 Holdings Inc. PLTH 2751 6.1200 5.6400 6.0500 +0.4600 10.8800 3.5700 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 38 1.4900 1.4500 1.4900 +0.3200 5.6500 0.4000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 41 1.5000 1.4900 1.4900 +0.4900 4.8100 0.2500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 76 1.0000 0.8500 1.0000 +0.1500 2.0000 0.4700 Pampa Metals Corporation PM 807 0.3700 0.3500 0.3700 +0.0150 0.7200 0.2650 Peloton Minerals Corporation PMC 20 0.0850 0.0850 0.0850 +0.0050 0.1500 0.0750 Predictmedix Inc. PMED 137 0.3250 0.3050 0.3250 +0.0150 0.7700 0.2000 Patriot Battery Metals Inc. PMET 956 0.7100 0.6600 0.6600 -0.0200 0.8000 0.1950 PNG Copper Inc PNGC 221 0.0950 0.0900 0.0950 +0.0050 0.2550 0.0850 Poda Holdings Inc. PODA 386 0.8500 0.7600 0.7800 0.0000 2.7100 0.5000 Poko Innovations Inc. POKO 70 0.2800 0.2800 0.2800 +0.0050 0.3600 0.1500 Potent Ventures Inc. POT 2740 0.0350 0.0350 0.0350 0.0000 0.2500 0.0300 PreveCeutical Medical Inc. PREV 1470 0.0250 0.0200 0.0200 0.0000 0.0450 0.0200 Prospect Ridge Resources Corp. PRR 25 1.3000 1.2500 1.2500 +0.0500 1.4800 0.2000 Plymouth Rock Technologies Inc. PRT 55 0.2800 0.2750 0.2800 -0.0050 1.8200 0.1800 Psyched Wellness Ltd PSYC 765 0.1550 0.1450 0.1500 +0.0050 0.7500 0.1000 Psyence Group Inc PSYG 286 0.2700 0.2400 0.2400 -0.0100 0.6200 0.1000 Platinex Inc. PTX 1470 0.0500 0.0500 0.0500 0.0000 0.0900 0.0400 Pure Extracts Technologies Corp PULL 981 0.2750 0.2500 0.2600 -0.0100 0.8900 0.2050 World Class Extractions Inc. PUMP 100 0.0200 0.0200 0.0200 0.0000 0.0600 0.0100 Pushfor Investments Inc. PUSH 3600 0.1800 0.1550 0.1650 -0.0050 0.5100 0.0350 Captiva Verde Wellness Corp. PWR 4656 0.1000 0.0850 0.0900 -0.0100 0.4000 0.0850 Quantum Battery Metals Corp QBAT 295 2.5800 2.4800 2.5100 +0.1100 5.8500 0.1000 Quinsam Capital Corporation QCA 2050 0.1750 0.1750 0.1750 +0.0050 0.2100 0.0950 Quebec Nickel Corp QNI 969 0.2500 0.2400 0.2500 -0.0100 0.3850 0.1000 Ramm Pharma Corp. RAMM 37 0.6000 0.4850 0.6000 +0.1000 1.1900 0.3250 Rockcliff Metals Corporation RCLF 780 0.0650 0.0600 0.0650 -0.0050 0.0950 0.0550 Ready Set Gold Corp. RDY 1085 0.1600 0.1550 0.1600 0.0000 0.4900 0.1500 Relay Medical Corp. RELA 1693 0.2450 0.2350 0.2400 0.0000 0.9300 0.1800 The Hash Corporation REZN 8230 0.0200 0.0200 0.0200 0.0000 0.1000 0.0200 Renforth Resources Inc. RFR 3985 0.0700 0.0650 0.0650 -0.0050 0.1200 0.0450 Raffles Financial Group Limited RICH 23 7.5200 6.9900 7.5200 +0.5200 10.5000 6.2000 Rise Gold Corp. RISE 158 0.4700 0.4650 0.4650 -0.0050 1.0100 0.4500 RIV Capital Inc. RIV 408 1.5000 1.4600 1.4900 -0.0100 1.6100 1.3400 Rockland Resources Ltd RKL 458 0.1700 0.1600 0.1700 +0.0100 0.2850 0.1100 West Red Lake Gold Mines Inc. RLG 2314 0.0600 0.0500 0.0550 -0.0050 0.1450 0.0500 RooGold Inc. ROO 100 0.3100 0.2700 0.2700 +0.0150 0.6000 0.2500 Rritual Superfoods Inc. RSF 884 0.2650 0.2550 0.2650 0.0000 1.1700 0.2550 Rift Valley Resources Corp. RVR 20 0.0700 0.0700 0.0700 -0.0150 0.1300 0.0500 Revive Therapeutics Ltd. RVV 1640 0.4600 0.4400 0.4500 -0.0100 0.9200 0.1750 Red White & Bloom Brands Inc. RWB 926 0.9200 0.8900 0.9000 0.0000 2.0000 0.4850 RYAH Group, Inc. RYAH 8089 0.1150 0.1050 0.1150 +0.0050 0.2000 0.0550 Silver Sands Resources Corp. SAND 239 0.1600 0.1500 0.1500 0.0000 0.3650 0.1500 Sassy Resources Corporation SASY 693 0.4400 0.4300 0.4300 +0.0050 1.2400 0.3500 ScreenPro Security Inc. SCRN 1351 0.0300 0.0250 0.0250 0.0000 1.0000 0.0200 Scotch Creek Ventures Inc. SCV 172 0.5200 0.4850 0.5200 0.0000 0.9800 0.1050 Sweet Earth Holdings Corporation SE 921 0.1150 0.1050 0.1100 -0.0050 0.4650 0.1000 Sensor Technologies Corp SENS 560 0.0200 0.0150 0.0150 0.0000 0.0800 0.0050 Snowline Gold Corp. SGD 260 0.4650 0.4500 0.4500 0.0000 0.7500 0.2400 Shoal Point Energy Ltd. SHP 110 0.0350 0.0300 0.0350 0.0000 0.1300 0.0300 Sharc International Systems Inc. SHRC 52 0.4400 0.4200 0.4200 +0.0150 0.6900 0.2900 Sitka Gold Corp. SIG 3125 0.1100 0.1000 0.1000 -0.0100 0.3400 0.1000 Silo Wellness Inc. SILO 250 0.0700 0.0700 0.0700 0.0000 0.3800 0.0550 Sixty Six Capital Inc. SIX 110 0.1350 0.1300 0.1300 -0.0150 0.4000 0.1100 Sixth Wave Innovations Inc. SIXW 465 0.2950 0.2900 0.2900 -0.0050 0.5300 0.2300 Royal Wins Corporation SKLL 103 0.2000 0.1850 0.2000 0.0000 0.4000 0.1400 SLANG Worldwide Inc. SLNG 2060 0.2000 0.1800 0.1950 0.0000 0.7500 0.1150 Silver Dollar Resources Inc. SLV 331 0.7600 0.7300 0.7400 0.0000 2.2900 0.6900 Slave Lake Zinc Corp SLZ 420 0.1700 0.1600 0.1600 -0.0200 0.4300 0.0650 Sentinel Resources Corp. SNL 126 0.4000 0.3800 0.4000 0.0000 2.5500 0.2150 Snowy Owl Gold Corp SNOW 1815 0.0900 0.0800 0.0850 0.0000 0.2500 0.0450 SOL Global Investments Corp. SOL 504 3.6600 3.5700 3.5700 -0.0700 7.0000 0.9200 SoLVBL Solutions Inc SOLV 555 0.1750 0.1700 0.1700 +0.0050 0.8000 0.0550 Sona Nanotech Inc. SONA 1031 0.2850 0.2500 0.2850 +0.0100 10.9900 0.2300 Spearmint Resources Inc. SPMT 1014 0.1100 0.1050 0.1050 -0.0050 0.2700 0.0450 SponsorsOne Inc. SPO 33402 0.0250 0.0200 0.0200 0.0000 0.1350 0.0050 New Wave Holdings Corp. SPOR 1 0.4900 0.0000 5.4000 0.4300 Sproutly Canada Inc. SPR 9534 0.0450 0.0450 0.0450 -0.0050 0.1050 0.0350 Sprout AI Inc. SPRT 3192 0.9200 0.8700 0.8900 -0.0200 1.0000 0.6800 Stem Holdings Inc. STEM 341 0.3300 0.3200 0.3300 +0.0200 1.7500 0.3000 S2 Minerals Inc. STWO 177 0.1450 0.1400 0.1450 -0.0050 0.3000 0.1250 Sativa Wellness Group Inc. SWEL 858 0.0700 0.0650 0.0650 -0.0050 0.1650 0.0500 GlobeX Data Ltd. SWIS 317 0.4400 0.4050 0.4300 -0.0050 0.5300 0.0900 St-Georges Eco-Mining Corp. SX 2638 0.2650 0.2500 0.2500 0.0000 1.1900 0.0500 Sixty North Gold Mining Inc. SXTY 2490 0.0650 0.0550 0.0650 +0.0050 0.0900 0.0450 Taal Distributed Information Technologies Inc. TAAL 26 4.0000 3.9000 3.9400 +0.0100 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 3511 3.9100 3.6100 3.8500 -0.0600 6.0000 2.1400 Trillion Energy International Inc. TCF 1965 0.2750 0.2500 0.2650 0.0000 0.6600 0.0500 Telecure Technologies Inc. TELE 30 0.3950 0.3900 0.3900 -0.0100 0.5100 0.3450 Tempus Capital Inc. TEMP 60 0.2050 0.1900 0.2050 +0.0200 0.2200 0.0900 Terranueva Corporation TEQ 16 0.0700 0.0700 0.0700 +0.0050 0.1800 0.0500 TerrAscend Corp. TER 1827 9.3000 8.7700 8.8600 -0.3400 20.5000 5.5200 Taiga Gold Corp TGC 496 0.1850 0.1800 0.1800 0.0000 0.2800 0.1400 1933 Industries Inc. TGIF 3167 0.0750 0.0700 0.0700 -0.0050 0.1700 0.0550 The Green Organic Dutchman Holdings Ltd. TGOD 15270 0.1900 0.1750 0.1800 -0.0100 0.2100 0.1700 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 200 0.0300 0.0300 0.0300 +0.0050 0.0350 0.0250 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 12 0.0300 0.0300 0.0300 0.0000 0.0300 0.0300 THC Biomed Intl Ltd THC 85 0.0850 0.0850 0.0850 -0.0100 0.3400 0.0800 QNB Metals Inc. TIM 205 0.2000 0.1500 0.1600 +0.0450 0.2200 0.0500 Cansortium Inc. TIUM.U 1342 0.7400 0.6900 0.7300 +0.0400 1.3000 0.2400 Temas Resources Corp. TMAS 1090 0.2000 0.1800 0.1800 -0.0200 2.2700 0.1800 EGF Theramed Health Corp. TMED 540 0.0650 0.0600 0.0600 -0.0050 0.3600 0.0550 Tartisan Nickel Corp. TN 65 0.4250 0.4200 0.4200 0.0000 0.5600 0.2100 The Tinley Beverage Company Inc. TNY 4883 0.1700 0.1500 0.1700 +0.0200 0.5700 0.1500 Tower One Wireless Corp. TO 98 0.1200 0.1100 0.1100 0.0000 0.1700 0.0400 Tocvan Ventures Corp. TOC 2328 0.9300 0.8700 0.8700 -0.0300 1.6700 0.3000 Traction Exploration Inc. TRAC 25 0.3400 0.2750 0.2750 0.0000 0.7300 0.2000 Tarachi Gold Corp. TRG 1120 0.1750 0.1450 0.1600 0.0000 0.5000 0.1450 Red Light Holland Corp. TRIP 5308 0.2150 0.2050 0.2150 -0.0050 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 148 0.0700 0.0650 0.0650 -0.0100 0.5200 0.0650 Red Light Holland Corp. Warrants TRIP.WT.A 400 0.0300 0.0300 0.0300 -0.0050 0.1650 0.0250 Treatment.com International Inc. TRUE 245 2.4000 2.2600 2.2600 -0.0900 6.3000 1.9000 Trulieve Cannabis Corp. TRUL 2602 34.6000 32.2500 34.4600 +0.2300 67.4500 23.6300 Trulieve Cannabis Corp. TRUL.WT 6 21.7500 20.3500 21.0000 -0.5500 48.7700 12.0000 Tryp Therapeutics Inc TRYP 86 0.4550 0.4450 0.4450 -0.0100 1.2000 0.3500 TraceSafe Inc. TSF 2015 0.6300 0.5700 0.5700 -0.0600 1.9000 0.2300 Tantalex Resources Corporation TTX 4447 0.0700 0.0650 0.0650 -0.0050 0.1200 0.0100 Black Tusk Resources Inc. TUSK 2140 0.0200 0.0200 0.0200 0.0000 0.0900 0.0200 Global UAV Technologies Ltd. UAV 17 0.8400 0.8400 0.8400 +0.0100 11.4750 0.6750 United Lithium Corp. ULTH 2726 0.5500 0.4600 0.5100 +0.0800 1.8000 0.4000 UpSnap Inc. UP 2043 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Upco International Inc UPCO 47 0.0750 0.0750 0.0750 -0.0100 0.4600 0.0300 NameSilo Technologies Corp. URL 306 0.2000 0.1900 0.2000 +0.0050 0.3100 0.1650 American Pacific Mining Corp. USGD 3118 1.0400 0.9900 1.0000 -0.0200 1.1900 0.1300 OLDCO International Inc. VAI.X 151 0.0550 0.0500 0.0500 -0.0150 0.5900 0.0300 Valorem Resources Inc. VALU 2288 0.1350 0.1250 0.1250 0.0000 0.4350 0.0800 PlantX Life Inc VEGA 2112 0.5200 0.4550 0.4650 -0.0200 2.3400 0.2200 Boosh Plant-Based Brands Inc. VEGI 2911 1.5800 1.4600 1.4900 -0.0300 1.7300 0.8700 Plant & Co. Brands Ltd VEGN 2268 0.2100 0.1950 0.2050 0.0000 1.0400 0.1500 Plant & Co. Brands Ltd. Warrants VEGN.WT 3658 0.0500 0.0300 0.0500 0.0000 0.2000 0.0300 Vext Science, Inc. VEXT 510 0.8300 0.7800 0.7900 -0.0100 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 175 0.3800 0.3750 0.3800 0.0000 1.0500 0.0800 Vibe Growth Corporation VIBE 883 0.4100 0.4100 0.4100 0.0000 1.4500 0.4000 Vinergy Capital Inc VIN 1600 0.0800 0.0750 0.0800 +0.0050 0.2900 0.0100 Valeo Pharma Inc. VPH 92 0.7700 0.7600 0.7700 +0.0100 1.5300 0.5700 Valeo Pharma Inc. Wts. VPH.WT 265 0.3200 0.3000 0.3200 0.0000 0.9000 0.2500 Victory Resources Corporation VR 216 0.0600 0.0550 0.0550 -0.0050 0.6000 0.0500 Fantasy 360 Technologies Inc. VRAR 186 0.3200 0.2800 0.3000 +0.0400 0.4000 0.2500 Verano Holdings Corp. VRNO 5054 14.7800 14.0000 14.3000 -0.5100 33.0000 13.8900 VSBLTY Groupe Technologies Corp. VSBY 6516 0.8300 0.7800 0.8100 -0.0200 0.9500 0.1250 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 552 0.6500 0.6300 0.6500 -0.0100 0.7800 0.0350 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0 0.4500 0.0000 0.4500 0.1350 Victory Square Technologies Inc. VST 1858 0.4100 0.3800 0.4100 +0.0150 1.2700 0.3550 WPD Pharmaceuticals Inc. WBIO 315 0.0600 0.0600 0.0600 +0.0050 0.4400 0.0300 Wondr Gaming Corp WDR 1498 0.2000 0.1850 0.1900 0.0000 0.4000 0.1750 Wesana Health Holdings Inc. WESA 429 3.0600 2.8600 2.9800 -0.0100 5.0000 2.4000 West Mining Corp. WEST 2247 0.1550 0.1400 0.1550 -0.0050 1.7000 0.1400 Winston Gold Corp. WGC 10 0.0550 0.0550 0.0550 0.0000 0.1900 0.0550 American Aires Inc. WIFI 162 0.1000 0.0900 0.0950 0.0000 0.4100 0.0800 Discover Wellness Solutions Inc. WLNS 0 0.1000 0.0000 0.5700 0.0900 First Responder Technologies Inc. WPN 620 0.0200 0.0200 0.0200 0.0000 0.1300 0.0200 WSM Ventures Corp. WSM.X 16 0.0150 0.0150 0.0150 0.0000 0.1250 0.0050 Wellteq Digital Health Inc WTEQ 1875 0.1100 0.1050 0.1050 -0.0100 0.3000 0.0800 The Alkaline Water Company Inc. WTER 69 2.0000 1.9700 1.9800 +0.0100 2.9000 1.1900 Western Uranium & Vanadium Corp. WUC 1227 3.2500 2.6100 2.6800 -0.4400 4.1800 0.5300 AMP Alternative Medical Products Inc. XCX 125 0.3700 0.3300 0.3300 -0.0400 0.8800 0.2350 Xigem Technologies Corporation XIGM 100 0.1900 0.1800 0.1800 +0.0050 0.9500 0.1100 MGX Minerals Inc. XMG 1464 0.0450 0.0400 0.0450 +0.0050 0.1100 0.0350 Canadian Overseas Petroleum Limited XOP 31657 0.0100 0.0050 0.0050 0.0000 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 223 1.4000 1.3200 1.4000 0.0000 3.4500 1.3100 XRApplied Technologies Inc XRA 57 0.2700 0.2700 0.2700 0.0000 0.4500 0.2500 XORTX Therapeutics Inc. XRX 505 6.2000 5.6900 6.1600 +0.6600 9.9790 1.1153 XS Financial Inc. XSF 777 0.1900 0.1800 0.1850 +0.0050 0.5400 0.1500 Komo Plant Based Foods Inc. YUM 13197 0.2600 0.2250 0.2250 -0.0150 0.4000 0.0750 Yumy Bear Goods Inc. YUMY 106 3.0000 2.1100 2.3400 -0.4100 5.7500 2.0500 Zinc8 Energy Solutions Inc. ZAIR 399 0.2650 0.2500 0.2650 +0.0050 0.9000 0.2000 Zoglo's Incredible Food Corp. ZOG 826 0.2950 0.2700 0.2800 -0.0100 0.8000 0.2600 BIOSENTA Inc. ZRO 217 0.5300 0.5200 0.5300 -0.0200 2.5000 0.2500 ZTEST Electronics Inc. ZTE 1310 0.3500 0.3050 0.3500 +0.0100 0.4500 0.1350 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.060 0.500 Alliance Growers Corp. ACG 0.010 Advantex Marketing International Inc. ADX 0.005 0.005 Arctic Fox Ventures Inc AFX 0.155 0.280 0.1550 0.1400 Arctic Glacier Income Fund AG.UN 0.005 0.010 0.0150 0.0050 Alternate Health Corp. AHG 0.005 0.245 Alchemist Mining Inc. AMS.X 0.020 0.020 0.0450 0.0200 ApartmentLove Inc. APLV 0.280 0.300 0.5000 0.3000 Armada Mercantile Ltd. ARM 0.265 0.440 0.3750 0.1250 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.135 0.150 0.2600 0.1200 Aquarius Surgical Technologies Inc. ASTI 0.100 0.165 0.6500 0.0050 Emperor Metals Inc. AUOZ 0.120 0.250 0.2900 0.1000 Avisa Diagnostics Inc. AVBT 0.210 0.230 0.8900 0.1700 Avarone Metals Inc. AVM.X 0.035 0.050 0.0900 0.0300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 108.000 111.0000 106.0000 Ayr Wellness Inc. Wts. AYR.WT 0.390 22.990 35.4500 5.3600 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.050 0.150 0.2700 0.1100 Benchmark Botanics Inc. BBT 0.030 0.035 0.2000 0.0250 Baden Resources Inc. BDN 0.155 0.170 0.2000 0.1300 Black Shield Metals Corp BDX 0.210 0.2050 0.1050 I3 Interactive Inc. BETS 0.400 0.400 0.9100 0.1250 I3 Interactive Inc. BETS.WT 0.200 0.5300 0.0250 Braingrid Limited BGRD.X 0.540 1.5000 0.2050 Biome Grow Inc. BIO 0.045 0.055 0.1750 0.0250 Berkley Renewables Inc. BKS Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.010 0.015 0.0300 0.0050 BnSellit Technology Inc BNSL 0.500 BellRock Brands Inc. BRCK.U 0.015 0.050 0.3050 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.850 1.300 8.0000 0.2000 Buccaneer Gold Corp. BUCK 0.055 0.070 0.1350 0.0500 BYND Cannasoft Enterprises Inc BYND 2.300 2.500 2.5000 0.8300 BYT Holdings Ltd. BYT 0.025 0.065 0.5000 0.0600 Canadian GoldCamps Corp. CAMP 0.580 0.720 6.8000 0.5500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.005 0.0450 0.0050 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.010 0.020 0.0800 0.0100 CDN Maverick Capital Corp CDN 0.200 0.250 0.3500 0.1500 Cerro Grande Mining Corporation CEG 0.015 0.020 0.0400 0.0150 Chemistree Technology Inc. Wts. CHM.WT 0.010 0.0800 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.010 0.015 0.0150 0.0100 Canada House Wellness Group Inc. CHV 0.035 0.035 0.0600 0.0200 Cirrus Gold Corp CI 0.150 0.245 0.2450 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM CLS Holdings USA, Inc. CLSH 0.125 0.190 0.4900 0.0700 International Cobalt Corp CO 0.200 0.255 1.0800 0.0600 Canamex Gold Corp. CSQ 0.025 C2C Gold Corp CTOC 0.235 0.265 0.5800 0.0750 Saltbae Capital Corp CUBE 0.020 CMX Gold & Silver Corp. CXC Dundee Sustainable Technologies Inc. DST 0.220 0.300 0.5100 0.2100 Danavation Technologies Corp. Wts DVN.WT 0.105 0.155 0.4500 0.0850 EEE Exploration Corp EEE 0.165 0.185 0.2500 0.1500 Evolution Global Frontier Ventures Corp. EGFV 0.500 4.000 2.0000 2.0000 Eviana Health Corporation EHC 0.180 1111 Exploration Corp ELVN 0.070 0.125 0.0800 0.0700 Emergia Inc. EMER 0.800 0.850 1.2500 0.5000 Canamera Energy Metals Corp. EMET 0.330 0.500 0.3900 0.2500 Emergence Global Enterprises Inc. EMRG 0.305 0.400 1.6200 0.2800 Leviathan Natural Products Inc. EPIC 0.570 0.600 0.7500 0.1300 EXMceuticals Inc. EXM 0.150 0.2700 0.1100 4Front Ventures Corp. Wts FFNT.WT 0.400 0.630 1.6100 0.1900 Future Farm Technologies Inc. FFT 0.005 0.005 First Growth Funds Limited FGFL 0.055 0.080 0.2200 0.0300 Four Nines Gold Inc. FNAU 0.510 0.590 0.6000 0.2500 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 43.660 44.500 80.0000 41.0000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 48.250 99.000 79.0000 46.0000 Flower One Holdings Inc.Wts. FONE.WT 0.010 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.010 0.0450 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.015 0.020 0.1600 0.0100 Goldblock Capital Inc. GBLK 0.320 0.3200 0.1600 Gencan Capital Inc. GCA 0.050 20.210 0.3000 0.0350 Glorious Creation Limited GCIT 0.315 0.6500 0.2300 Gravitas Financial Inc. GFI 0.020 0.025 0.1100 0.0050 General Gold Resources Inc. GGLD 0.280 0.300 0.6300 0.1600 Global Hemp Group Inc. Wts. GHG.WT 0.010 0.015 0.0800 0.0050 Golden Spike Resources Corp GLDS 0.360 0.390 0.4900 0.3450 Gallagher Security Corp. GLL 0.050 0.050 0.3000 0.0550 Gnomestar Craft Inc GNOM 0.030 0.035 0.1250 0.0250 Goldrea Resources Corp. GOR 0.035 0.045 0.0750 0.0300 Grand Peak Capital Corp. GPK 0.170 0.465 0.4900 0.1500 Greenhawk Resources Inc. GRHK 0.080 0.090 0.3500 0.0800 G2 Technologies Corp GTOO 0.080 0.080 0.4000 0.0650 Gold Basin Resources Corporation GXX 0.325 0.330 0.4600 0.2500 Hi Ho Silver Resources Inc. HHS 0.025 0.025 0.0850 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.010 0.0500 0.0400 Gold Hunter Resources Inc HUNT 0.360 0.390 0.9500 0.3000 IC Capitalight Corp. IC 0.055 0.065 0.1000 0.0400 IM Cannabis Corp. Wts. IMCC.WT 0.010 0.030 4.2000 0.0100 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.015 0.045 0.0400 0.0150 ICEsoft Technologies Canada Corp. ISFT 0.050 0.080 0.1600 0.0400 Isodiol International Inc. ISOL 0.035 0.0450 0.0200 Ivor Exploration Inc. IVOR 0.325 0.380 0.4200 0.2800 Irwin Naturals Inc IWIN 2.500 2.800 2.7500 2.2500 James Bay Resources Limited JBR 0.065 0.085 0.1400 0.0500 37 Capital Inc. JJJ.X 0.190 0.220 1.1500 0.1750 79North Inc. JQ 0.115 0.120 0.1600 0.0800 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 103.0000 98.8800 Karam Minerals Inc. KMI 0.200 0.280 0.2800 0.1000 KWG Resources Inc. MVS KWG.A 12.500 17.000 16.9500 1.0000 La Imperial Resources Inc. LAI 0.040 0.150 0.0900 0.0500 Callitas Health Inc. LILY 0.010 0.010 Lanebury Growth Capital Ltd. LLL 0.200 0.290 0.4000 0.0950 Lowell Farms Inc. Wts. LOWL.WT 0.150 0.195 0.8500 0.1700 Level 14 Ventures Ltd. LVL 0.150 0.350 0.3500 0.0600 Manning Ventures Inc. MANN 0.130 0.155 0.7200 0.1250 Mansa Exploration MANS 0.215 0.215 0.2200 0.0800 McLaren Resources Inc. MCL 0.055 0.065 0.0950 0.0450 Mind Cure Health Inc. Warrants MCUR.WT 0.080 0.100 0.3500 0.0700 ME Resource Corp. MEC Marret High Yield Strategies Fund A MHY.UN 0.250 0.290 0.4400 0.0550 Mich Resources Ltd MICH 0.365 0.500 0.4800 0.2200 Minera IRL Limited MIRL 0.085 0.095 0.2450 0.0750 Myriad Metals Corp. MMC 0.150 0.170 0.3000 0.1500 Marret Multi-Strategy Income Fund A MMF.UN 0.070 0.100 0.1500 0.0200 Metalo Manufacturing Inc. MMI 0.350 0.610 0.5500 0.0800 Mongoose Mining Ltd. MNG 0.120 0.2200 0.0500 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.130 0.185 0.2000 0.0500 Maitri Health Technologies Corp. MTEC 0.280 0.320 0.5800 0.2500 Montego Resources Inc. MY.X 0.020 0.030 0.0400 0.0050 MYND Life Sciences Inc. MYND 0.660 0.900 2.5000 0.6000 Meryllion Resources Corporation MYR.X 0.075 0.100 0.2000 0.0500 Nabis Holdings Inc. NAB 0.220 0.300 1.0100 0.0050 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 80.0000 51.0000 North Bud Farms Inc. NBUD 0.040 NetCents Technology Inc. NC 0.690 1.7500 0.6400 Netcoins Holdings Inc. NETC.X 0.180 0.180 MegumaGold Corp NSAU 0.050 0.055 0.1500 0.0450 NSJ Gold Corp. NSJ 0.120 0.200 0.3700 0.1300 Prophecy Potash Corp. NUGT 0.230 0.300 0.5200 0.1000 North Valley Resources Ltd. NVR 0.055 0.120 0.1000 0.1000 Nexco Resources Inc. NXU 0.150 0.4000 0.1300 Organic Potash Corporation OPC 0.015 0.020 0.0650 0.0100 Optimi Health Corp.Warrants OPTI.WT 0.095 0.125 0.3500 0.0800 Orion Nutraceuticals Inc. ORI 0.050 Patriot Gold Corp. PGOL 0.090 0.140 0.4950 0.0850 Plank Ventures Ltd. PLNK 0.180 0.250 0.6000 0.1500 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 3.000 10.000 7.5000 1.4000 Pioneer Media Holdings Inc PNER 0.700 1.320 1.0000 0.3500 Prospect Park Capital Corp. PPK 0.120 0.140 0.2300 0.1150 Prismo Metals Inc PRIZ 0.300 0.390 0.8800 0.1850 Pasinex Resources Limited PSE 0.020 0.025 0.0850 0.0100 Pure Extracts Technologies Corp. Warrants PULL.WT 0.050 0.065 0.5000 0.0500 Quizam Media Corporation QQ 0.310 0.400 0.9000 0.2100 Quebec Silica Resources Corp. QTZ 0.075 0.100 0.2700 0.0500 Radial Research Corp RAD 0.030 0.090 0.2000 0.0600 Rain City Resources Inc. RAIN 0.070 0.090 0.1200 0.0500 Raindrop Ventures Inc. RAYN 0.245 0.250 0.4000 0.1500 Archer Exploration Corp RCHR 0.305 0.420 0.7500 0.0800 Reservoir Capital Corp. REO 1.500 1.850 3.5000 1.7600 Red Lake Gold Inc. RGLD 0.140 0.180 0.4200 0.1250 RISE Life Science Corp. RLSC 0.040 Reliant Gold Corp. RNG 0.100 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.090 0.120 0.6300 0.0950 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.255 0.390 1.0200 0.0600 Rockex Mining Corporation RXM 0.035 0.050 0.0850 0.0200 Razore Rock Resources Inc. RZR 0.110 0.145 0.2500 0.0550 SBD Capital Corp. SBD 0.025 0.035 0.0900 0.0200 Seahawk Gold Corp. SEAG 0.550 0.600 1.0500 0.4000 Stevens Gold Nevada Inc. SG 0.070 0.085 0.3750 0.0550 Sierra Grande Minerals Inc. SGRO 0.080 0.130 0.3500 0.0600 Star Navigation Systems Group Ltd. SNA 0.015 0.035 Sunniva Inc. SNN 0.115 79 Resources Ltd. SNR 0.100 0.100 0.2500 0.0950 Silver Phoenix Resources Inc. SP 0.360 0.470 0.9000 0.4050 Spey Resources Corp. SPEY 0.430 0.500 0.6700 0.0800 Spacefy Inc. SPFY 0.040 0.050 0.1250 0.0150 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.010 0.0750 0.0050 SQID Technologies Limited SQID 0.315 0.500 1.2500 0.3050 Squatex Energy and Ressources Inc. SQX 0.040 0.050 0.0850 0.0250 Straightup Resources Inc. ST 0.200 0.220 0.3500 0.1300 St. Anthony Gold Corp. STAG 0.040 0.050 0.1000 0.0450 Silverstock Metals Inc. STK 0.250 0.270 0.2900 0.2000 Starrex International Ltd. STX 1.270 1.350 1.5000 0.4600 Wildflower Brands Inc. SUN 0.215 0.2500 0.1250 Supernova Metals Corp. SUPR 0.040 0.045 0.1200 0.0400 GlobeX Data Ltd. Wts. SWIS.WT 0.015 0.070 0.1950 0.0500 Talmora Diamond Inc. TAI 0.020 0.025 0.1500 0.0150 Thoughtful Brands Inc. TBI 0.100 3.000 1.3000 0.1400 Transcanna Holdings Inc. TCAN 0.740 0.770 1.7000 0.6100 Transcanna Holdings Inc. Wts. TCAN.WT 0.020 0.300 0.2800 0.0100 Trenchant Capital Corp. TCC 0.300 0.340 0.6200 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 65.000 80.000 75.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 66.000 95.000 75.0000 56.0000 Canadian Nexus Team Ventures Corp TEAM 0.090 0.105 0.1900 0.0750 Telescope Innovations Corp. TELI 0.310 Tevano Systems Holdings Inc. TEVO 0.150 0.170 1.3800 0.1150 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 0.060 0.070 0.0600 0.0550 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 0.055 0.060 0.0600 0.0500 Tier One Capital Limited Partnership TLP.UN 3.180 3.300 4.0000 3.0000 Tree of Knowledge International Corp. TOKI 0.015 0.020 0.0500 0.0100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 106.000 107.250 109.0000 100.5000 TruTrace Technologies Inc. TTT 0.050 0.055 0.2300 0.0350 Ubique Minerals Limited UBQ 0.050 0.075 0.1000 0.0300 Urbana Corporation URB 3.4100 3.4100 Urbana Corporation A NV URB.A 0.015 2.9200 2.6000 Volatus Capital Corp. VC 0.090 0.120 0.2500 0.0100 Top Strike Resources Corp. VENI 0.030 0.040 0.0800 0.0150 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.110 0.155 0.7700 0.0900 Petro Viking Energy Inc. VIK 0.315 0.315 0.4500 0.1600 Voyageur Mineral Explorers Corp. VOY 0.320 0.365 0.4900 0.2400 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.065 0.150 0.4500 0.0500 VPN Technologies Inc. VPN 0.115 0.140 0.3500 0.0600 Veritas Pharma Inc. VRT 0.265 0.265 0.4750 0.1500 Valdor Technology International Inc. VTI 0.205 0.240 0.4200 0.2000 Waraba Gold Limited WBGD 0.185 0.295 0.7000 0.1850 Wedgemount Resources Corp WDGY 0.350 0.410 0.7900 0.2500 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.075 0.090 0.4000 0.0750 Wikileaf Technologies Inc. WIKI 0.050 0.055 0.0800 0.0150 West Oak Gold Corp. WO 0.105 0.185 0.1850 0.1250 eXeBlock Technology Corporation XBLK 0.085 0.085 0.1000 0.0600 Adastra Holdings Ltd. XTRX 1.080 1.240 2.4900 0.6400 Yooma Wellness Inc. YOOM 0.610 0.690 1.7500 0.6000 ZeU Technologies Inc. ZEU 0.385 0.420 1.0800 0.1500 Trades: 36,647 Total Volume: 91,501,000 Total Value: $79,867,772 Advanced: 170 Declined: 176 Unchanged: 368 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.