CNSX Trading Daily Market Summary October 01 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 813 9.5000 8.9200 9.4900 +0.0400 11.7100 7.9900 Extreme Vehicle Battery Technologies Corp ACDC 7554 0.2500 0.2400 0.2400 -0.0100 0.9500 0.0300 ACME Lithium Inc. ACME 100 1.2200 1.1200 1.2200 +0.0700 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 253 2.3500 2.1800 2.2600 -0.0200 8.9900 2.1800 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 173 1.9200 1.9200 1.9200 -0.0200 4.8900 1.6700 Aduro Clean Technologies Inc. ACT 1005 0.8900 0.8600 0.8800 +0.0200 1.3000 0.5900 Ansar Financial and Dev Corporation AFD 0 0.4600 0.0000 0.5700 0.1000 Affinor Growers Inc. AFI 270 0.0300 0.0300 0.0300 0.0000 0.0900 0.0200 Arctic Glacier Income Fund AG.UN 100 0.0100 0.0100 0.0100 +0.0050 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 597 0.0900 0.0850 0.0900 +0.0050 0.5400 0.0750 Agra Ventures Ltd AGRA 152 1.0800 1.0200 1.0800 +0.0700 14.2500 0.9200 AI-ML Innovations Inc. AIML 118 0.6400 0.6200 0.6400 -0.0100 1.5900 0.2200 Aion Therapeutic Inc. AION 870 0.0350 0.0300 0.0350 0.0000 0.1900 0.0300 AJN Resources Inc. AJN 36 0.3000 0.2700 0.2700 -0.0300 0.4500 0.1500 Alpha Esports Tech Inc. ALPA 5565 0.3750 0.3700 0.3750 +0.0050 0.9900 0.2150 AmmPower Corp AMMP 1025 0.5700 0.5400 0.5700 +0.0200 2.1500 0.3000 AMPD Ventures Inc. AMPD 1814 0.3600 0.3350 0.3400 -0.0100 0.5000 0.0900 Advantagewon Oil Corp. AOC 898 0.3650 0.3450 0.3450 -0.0150 0.5500 0.0650 Appia Energy Corp. API 1330 0.7000 0.6400 0.6900 +0.0800 1.2200 0.2850 ApartmentLove Inc. APLV 471 0.3000 0.2800 0.3000 0.0000 0.5000 0.2800 Global Cannabis Applications Corp. APP 263 0.0650 0.0650 0.0650 0.0000 0.4100 0.0250 Aquarius AI Inc. AQUA 538 0.0750 0.0600 0.0700 -0.0050 0.1250 0.0600 AREV Life Sciences Global Corp AREV 55 0.1300 0.1300 0.1300 -0.0100 0.4700 0.0650 Asante Gold Corporation ASE 385 1.1400 1.1200 1.1300 -0.0200 1.1500 0.0800 Asia Green Biotechnology Corp. ASIA 39 0.0700 0.0700 0.0700 +0.0200 0.2600 0.0500 Aquarius Surgical Technologies Inc. ASTI 5 0.1000 0.1000 0.1000 0.0000 0.6500 0.0050 Aether Catalyst Solutions, Inc. ATHR 0 0.2700 0.0000 0.3900 0.0900 Auxico Resources Canada Inc. AUAG 330 1.6800 1.6000 1.6300 +0.0700 1.8500 0.1550 Advance United Holdings Inc. AUHI 826 1.6900 1.5100 1.6900 +0.0900 1.6900 0.1500 Emperor Metals Inc. AUOZ 65 0.2500 0.2500 0.2500 +0.0500 0.2900 0.1000 Australis Capital Inc. AUSA 2212 0.2200 0.2050 0.2100 0.0000 0.7800 0.1100 Avisa Diagnostics Inc. AVBT 50 0.2100 0.1850 0.1850 -0.0350 0.8900 0.1700 Ameriwest Lithium Inc. AWLI 3693 0.7900 0.7100 0.7600 -0.0100 1.2500 0.1300 Aurwest Resources Corporation AWR 20 0.1450 0.1450 0.1450 0.0000 0.2200 0.0400 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 804 33.7000 31.5800 32.5900 -0.9100 47.1400 16.6200 Ayurcann Holdings Corp AYUR 144 0.2000 0.1950 0.2000 0.0000 0.7500 0.1250 BacTech Environmental Corporation BAC 6770 0.1050 0.1000 0.1050 0.0000 0.2400 0.0150 Body and Mind Inc. BAMM 1794 0.5700 0.5100 0.5300 -0.0400 1.1400 0.2750 Blueberries Medical Corp. BBM 104 0.0900 0.0800 0.0800 -0.0050 0.2500 0.0350 Bam Bam Resources Corp. BBR 391 0.1350 0.1350 0.1350 0.0000 0.7100 0.1000 The BC Bud Corporation BCBC 665 0.3700 0.3400 0.3500 0.0000 0.4600 0.3300 Blockchain Foundry Inc BCFN 680 0.2450 0.2350 0.2350 0.0000 0.8500 0.1150 Bird River Resources Inc. BDR 250 0.1350 0.1350 0.1350 0.0000 0.2600 0.0400 Black Shield Metals Corp BDX 4003 0.2300 0.2300 0.2300 +0.0250 0.2300 0.1050 Peekaboo Beans Inc BEAN 490 0.0500 0.0500 0.0500 -0.0050 0.1400 0.0250 Bee Vectoring Technologies International Inc. BEE 1184 0.2800 0.2650 0.2700 -0.0100 0.4800 0.2300 BetterLife Pharma Inc. BETR 892 0.2900 0.2700 0.2800 +0.0050 2.2700 0.2300 BevCanna Enterprises Inc. BEV 349 0.3100 0.3000 0.3000 -0.0100 1.4700 0.2100 Bhang Inc. BHNG 5807 0.0650 0.0600 0.0600 0.0000 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 187 0.3500 0.3350 0.3500 0.0000 0.7100 0.1200 BIGG Digital Assets Inc BIGG 14101 1.4100 1.2900 1.3100 -0.0600 5.0500 0.1650 Ignite International Brands, Ltd.S.V. BILZ 14 1.4200 1.3600 1.3700 +0.0200 1.8000 0.3100 Biome Grow Inc. BIO 2 0.0500 0.0000 0.1750 0.0250 BioVaxys Technology Corp. BIOV 1435 0.4600 0.4200 0.4200 -0.0200 0.7800 0.1400 Blender Bites Limited BITE 11140 1.5100 1.0000 1.0000 -0.5000 1.9000 1.0000 Bond Resources Inc. BJB 1573 0.0600 0.0600 0.0600 +0.0050 0.2250 0.0500 Belgravia Hartford Capital Inc. BLGV 110 0.1600 0.1600 0.1600 0.0000 0.4000 0.1500 Blue Lagoon Resources Inc. BLLG 389 0.5000 0.4850 0.5000 0.0000 0.9800 0.4700 Cannabix Technologies Inc. BLO 529 0.8600 0.8000 0.8100 -0.0400 2.4900 0.3800 Blackhawk Growth Corp. BLR 348 0.5900 0.5800 0.5900 -0.0100 1.0400 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 1 0.0100 0.0000 0.0300 0.0050 Benjamin Hill Mining Corp BNN 1558 0.3900 0.3050 0.3250 -0.0250 0.6700 0.2700 BnSellit Technology Inc BNSL 2 0.0000 0.0000 Braxia Scientific Corp BRAX 2260 0.2150 0.1900 0.2000 -0.0150 0.8200 0.1850 Bluesky Digital Assets Corp. BTC 6339 0.3300 0.2950 0.3000 +0.0200 1.9000 0.0900 Canadian Palladium Resources Inc. BULL 680 0.0850 0.0850 0.0850 +0.0050 0.1850 0.0750 Burrell Resources Inc. BURY 350 0.5000 0.4500 0.5000 +0.2800 0.5300 0.2000 BioMark Diagnostics Inc. BUX 355 0.1850 0.1850 0.1850 0.0000 0.6300 0.0700 BYND Cannasoft Enterprises Inc BYND 31 2.4000 2.3500 2.4000 +0.0300 2.5000 0.8300 FinCanna Capital Corp. CALI 9 0.0750 0.0000 0.2000 0.0500 Revitalist Lifestyle and Wellness Ltd. CALM 30 0.4700 0.4500 0.4500 +0.0100 0.8800 0.4100 Canadian GoldCamps Corp. CAMP 5 0.7200 0.7200 0.7200 +0.1400 6.8000 0.5500 CannAmerica Brands Corp. CANA 185 0.0300 0.0300 0.0300 -0.0050 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 6824 0.0650 0.0550 0.0550 -0.0050 0.2200 0.0550 CAT Strategic Metals Corporation CAT 2404 0.0400 0.0400 0.0400 0.0000 0.0950 0.0250 CAVU Mining Corp. CAVU 410 0.5700 0.5400 0.5500 -0.0200 0.6300 0.1000 CBD Global Sciences Inc. CBDN 382 0.4000 0.3900 0.4000 +0.0750 0.6500 0.1500 Empower Clinics Inc CBDT 11342 0.4300 0.3900 0.4250 +0.0200 2.5000 0.0350 Canbud Distribution Corporation CBDX 790 0.0650 0.0450 0.0650 +0.0150 0.2800 0.0400 Copperbank Resources Corp. CBK 1222 0.6700 0.6200 0.6700 +0.0200 0.8200 0.1600 Core Assets Corp. CC 2090 0.2650 0.2400 0.2650 +0.0100 0.3900 0.0650 Carlyle Commodities Corp. CCC 20 0.0600 0.0550 0.0550 -0.0050 0.2300 0.0550 Columbia Care Inc. CCHW 346 4.9500 4.7800 4.8200 -0.1100 9.8000 4.2500 CDN Maverick Capital Corp CDN 1 0.2100 0.0000 0.3500 0.1500 Cerro de Pasco Resources Inc. CDPR 982 0.3350 0.2900 0.3200 +0.0300 0.4900 0.2300 CordovaCann Corp. CDVA 95 0.3050 0.3050 0.3050 0.0000 0.5500 0.1600 Cartier Iron Corporation CFE 185 0.1400 0.1300 0.1300 -0.0050 0.1850 0.0750 CleanGo Innovations Inc. CGII 151 0.3400 0.3200 0.3200 +0.0050 0.4700 0.2000 Cognetivity Neurosciences Ltd. CGN 2064 0.6400 0.6000 0.6100 -0.0300 1.3500 0.2750 Chalice Brands Ltd. CHAL 210 0.7500 0.7300 0.7300 -0.0200 2.5300 0.4000 Chemistree Technology Inc. CHM 250 0.0400 0.0400 0.0400 -0.0050 0.2150 0.0350 Choom Holdings Inc. CHOO 4255 0.0600 0.0550 0.0600 0.0000 0.1800 0.0500 Cirrus Gold Corp CI 5 0.2450 0.2450 0.2450 0.0000 0.2450 0.1200 Cresco Labs Inc. CL 2203 11.7700 11.2500 11.3000 -0.6900 22.2000 7.7500 Cresco Labs Inc. S.V. Wts. CL.WT 61 3.2900 3.1700 3.1700 -0.4700 10.0000 1.7900 Clarity Gold Corp. CLAR 539 0.3150 0.2900 0.2950 -0.0150 1.8200 0.2850 Christina Lake Cannabis Corp CLC 1041 0.4100 0.3700 0.4050 +0.0200 1.1000 0.3600 Canadian Metals Inc. CME 210 0.2400 0.2000 0.2400 +0.0400 0.4500 0.0650 Clearmind Medicine Inc. CMND 102 0.8400 0.8200 0.8200 -0.0400 0.9900 0.5000 CanaFarma Hemp Products Corp. CNFA 460 0.0900 0.0900 0.0900 +0.0050 0.5200 0.0800 Cloud Nine Web3 Technologies Inc. CNI 605 0.3500 0.3300 0.3400 -0.0100 2.6000 0.0550 CENTR Brands Corp. CNTR 2 1.1900 1.1900 1.1900 +0.0900 2.5000 0.3400 Codebase Ventures Inc. CODE 1913 0.1350 0.1300 0.1350 +0.0050 0.7500 0.0400 Core One Labs Inc. COOL 1209 1.8700 1.5800 1.6100 -0.2100 11.8400 1.5800 Cover Technologies Inc. COVE 6601 0.7300 0.5300 0.6300 -0.1000 3.9800 0.2000 Captor Capital Corp CPTR 580 1.4500 1.3000 1.4000 +0.0400 2.1000 0.1700 BC Craft Supply Co. Ltd. CRFT 31068 0.0200 0.0100 0.0200 +0.0050 0.1750 0.0100 Carl Data Solutions Inc. CRL 1142 0.0850 0.0800 0.0850 +0.0050 0.4800 0.0700 Crestview Exploration Inc. CRS 2 0.3300 0.0000 2.5300 0.2900 Cruz Battery Metals Corp. CRUZ 1925 0.1150 0.1100 0.1150 0.0000 0.1750 0.0400 Cross River Ventures Corp. CRVC 1058 0.1350 0.1250 0.1350 +0.0050 0.5000 0.1250 Chemesis International Inc. CSI 250 0.1600 0.1550 0.1600 +0.0050 1.1250 0.1350 Cascada Silver Corp. CSS 2698 0.0350 0.0350 0.0350 +0.0050 0.2000 0.0250 Curaleaf Holdings, Inc. CURA 1628 15.3500 14.8600 15.2000 -0.2100 23.3000 9.3300 Biocure Technology Inc. CURE 16 0.1800 0.1800 0.1800 0.0000 0.3300 0.0900 City View Green Holdings Inc. CVGR 2025 0.0650 0.0550 0.0600 0.0000 0.1550 0.0400 CurrencyWorks Inc. CWRK 209 0.4950 0.4600 0.4850 -0.0050 2.6500 0.4600 C21 Investments Inc. CXXI 985 0.8900 0.8500 0.8600 -0.0400 2.5900 0.6800 Direct Communication Solutions Inc. DCSI 60 0.8100 0.8000 0.8000 +0.0200 2.6700 0.7800 DeepRock Minerals Inc. DEEP 630 0.0500 0.0450 0.0500 0.0000 0.1050 0.0250 Delic Holdings Corp DELC 1207 0.3050 0.2900 0.3050 +0.0050 0.8000 0.2500 Delta Cleantech Inc. DELT 221 0.7500 0.6900 0.7500 +0.0600 0.9000 0.5000 DigiMax Global Inc DIGI 8512 0.1350 0.1200 0.1300 +0.0100 0.6600 0.0350 Beyond Medical Technologies Inc DOCT 2010 0.0350 0.0350 0.0350 +0.0050 0.2500 0.0300 Rapid Dose Therapeutics Corp. DOSE 1131 0.6600 0.6300 0.6500 +0.0200 0.7000 0.1700 Draganfly Inc. DPRO 120 4.4600 4.2300 4.4000 +0.1000 21.2500 2.0000 Bright Minds Biosciences Inc. DRUG 16 9.1000 8.9800 9.1000 +0.0600 10.7700 4.3500 DeepSpatial Inc. DSAI 0 0.1750 0.0000 0.5000 0.1100 Dundee Sustainable Technologies Inc. DST 0 0.2100 0.0000 0.5100 0.2100 Defence Therapeutics Inc DTC 47 6.8000 6.6000 6.8000 -0.1000 8.1500 1.7500 Danavation Technologies Corp. DVN 1273 0.3700 0.3500 0.3500 -0.0050 0.7800 0.2600 Dominion Water Reserves Corp. DWR 65 0.0800 0.0800 0.0800 0.0000 0.2300 0.0550 Euro Asia Pay Holdings Inc EAP 35 0.2800 0.2800 0.2800 0.0000 0.3000 0.0200 SpeakEasy Cannabis Club Ltd. EASY 25 0.4850 0.4850 0.4850 -0.0350 0.8300 0.3600 Nutritional High International Inc. EAT 790 0.1050 0.1000 0.1050 0.0000 1.2000 0.1000 Eat Beyond Global Holdings Inc. EATS 906 0.9000 0.8200 0.8400 -0.0500 4.5600 0.5300 Edgemont Gold Corp. EDGM 450 0.1800 0.1600 0.1800 +0.0200 0.3050 0.1000 EYEFI Group Technologies Inc. EGTI 1 0.5500 0.0000 1.5000 0.0800 Element79 Gold Corp. ELEM 100 0.7700 0.7700 0.7700 +0.0500 1.2600 0.6700 Element Nutritional Sciences Inc. ELMT 4810 0.6800 0.5500 0.5500 -0.1300 0.9400 0.5500 Emergia Inc. EMER 10 0.8500 0.8500 0.8500 +0.1000 1.2500 0.5000 Emerald Health Therapeutics, Inc. EMH 425 0.1200 0.1100 0.1150 0.0000 0.2750 0.1100 Entheon Biomedical Corp. ENBI 1764 0.3050 0.2600 0.2650 0.0000 1.3500 0.2500 ECO ORO MINERALS CORP. J EOM 210 0.1600 0.1500 0.1600 0.0000 0.2000 0.0450 ePlay Digital Inc. EPY 4455 0.1900 0.1750 0.1900 +0.0050 0.3600 0.0200 EarthRenew Inc. ERTH 1216 0.2000 0.1800 0.1950 -0.0100 0.5700 0.1800 E79 Resources Corp ESNR 196 0.9700 0.9100 0.9100 -0.0200 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 557 0.2650 0.2550 0.2650 +0.0100 0.9300 0.2500 Eat Well Investment Group Inc. EWG 757 0.8500 0.7800 0.8200 +0.0100 1.2400 0.0600 FansUnite Entertainment Inc. FANS 7339 0.7800 0.7300 0.7500 -0.0100 2.3700 0.1850 Far Resources Ltd. FAT 884 0.1150 0.1100 0.1100 +0.0050 0.3050 0.0500 Fandom Sports Media Corp. FDM 95 0.1500 0.1450 0.1450 0.0000 0.8300 0.0500 First Energy Metals Limited FE 1325 0.1900 0.1850 0.1900 +0.0100 0.6200 0.1350 Feel Foods Ltd. FEEL 1818 0.2400 0.2200 0.2200 -0.0200 0.4700 0.0800 FenixOro Gold Corp. FENX 341 0.3400 0.3200 0.3400 +0.0100 0.6000 0.1500 55 North Mining Inc. FFF 750 0.0500 0.0500 0.0500 -0.0050 0.2300 0.0400 4Front Ventures Corp. FFNT 920 1.3400 1.2800 1.3400 +0.0100 2.5200 0.6700 First Growth Funds Limited FGFL 20 0.0550 0.0550 0.0550 -0.0250 0.2200 0.0300 Fiore Cannabis Ltd. FIOR 170 0.0750 0.0750 0.0750 -0.0050 0.3350 0.0700 Media Central Corporation Inc FLYY 50 0.0150 0.0150 0.0150 0.0000 0.0350 0.0050 Freeman Gold Corp. FMAN 295 0.3800 0.3550 0.3550 -0.0050 0.6800 0.2750 Four Nines Gold Inc. FNAU 1000 0.5900 0.5800 0.5900 -0.0100 0.6000 0.3100 Fathom Nickel Inc. FNI 742 0.4300 0.3700 0.4000 +0.0100 0.8800 0.3500 Fineqia International Inc. FNQ 570 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 474 0.1100 0.1100 0.1100 +0.0050 0.4700 0.0950 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 30 43.5000 42.6600 42.6600 -0.7800 80.0000 41.0000 Fox River Resources Corporation FOX 135 0.3100 0.2900 0.3100 +0.0100 0.7300 0.0600 First Tellurium Corp. FTEL 695 0.1100 0.1000 0.1100 0.0000 0.1750 0.0450 PlantFuel Life Inc. FUEL 11597 0.3450 0.3000 0.3300 +0.0300 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 45 0.0700 0.0700 0.0700 -0.0050 0.2200 0.0650 GABY Inc. GABY 3791 0.0450 0.0400 0.0400 -0.0050 0.1500 0.0350 Gage Growth Corp. GAGE 1551 2.3700 2.3000 2.3500 -0.0100 3.3900 1.9500 Gaia Grow Corp. GAIA 1543 0.0300 0.0300 0.0300 0.0000 0.1100 0.0100 GreenBank Capital Inc. GBC 487 0.6200 0.5700 0.6000 -0.0200 2.0000 0.2100 Graph Blockchain Inc GBLC 37772 0.0500 0.0400 0.0500 +0.0050 0.4900 0.0100 Golcap Resources Corp. GCP 34 0.2200 0.2100 0.2100 +0.0100 0.6000 0.0750 Goodness Growth Holdings Inc. GDNS 455 2.0000 1.8700 1.8900 -0.0800 4.9200 1.1200 GameOn Entertainmnet Technologies Inc. GET 854 0.3350 0.3000 0.3000 -0.0500 0.9800 0.2250 Generic Gold Corp. GGC 1 0.3050 0.0000 0.8000 0.2900 Global Hemp Group Inc. GHG 692 0.0350 0.0300 0.0350 0.0000 0.1100 0.0100 Global Hemp Group Inc. Wts. GHG.WT 2579 0.0100 0.0100 0.0100 0.0000 0.0800 0.0050 Gemina Laboratories Ltd GLAB 5 0.5300 0.5300 0.5300 0.0000 0.6000 0.3100 Golden Lake Exploration Inc. GLM 1431 0.1700 0.1500 0.1700 +0.0050 0.7000 0.1200 Glow LifeTech Corp GLOW 385 0.1950 0.1950 0.1950 +0.0050 0.8800 0.1700 Billy Goat Brands Ltd. GOAT 3500 0.3100 0.2650 0.2750 -0.0300 0.5300 0.2650 Go Metals Corp GOCO 274 0.2600 0.2000 0.2000 +0.0250 1.2000 0.1750 GoldHaven Resources Corp. GOH 255 0.4400 0.4300 0.4300 -0.0100 1.0900 0.2500 Goldrea Resources Corp. GOR 110 0.0400 0.0400 0.0400 0.0000 0.0750 0.0300 Graycliff Exploration Limited GRAY 14 0.3950 0.3900 0.3950 +0.0150 2.8600 0.3700 Grown Rogue International Inc. GRIN 10 0.2000 0.2000 0.2000 +0.0200 0.3500 0.0850 Goldseek Resources Inc. GSK 215 0.1300 0.1250 0.1300 0.0000 0.4450 0.1050 Gamesquare Esports Inc. GSQ 826 0.5100 0.4900 0.4950 -0.0050 0.7400 0.2000 Getchell Gold Corp. GTCH 275 0.5600 0.5400 0.5600 0.0000 0.7700 0.3000 Green Thumb Industries Inc. GTII 1005 34.9000 33.1700 34.8500 +0.2500 49.6600 16.3600 Greenway Greenhouse Cannabis Corporation GWAY 1060 0.5000 0.5000 0.5000 0.0000 1.0000 0.4500 Gold Basin Resources Corporation GXX 155 0.3250 0.3200 0.3200 -0.0050 0.4600 0.2500 Silver Hammer Mining Corp HAMR 125 0.4050 0.4000 0.4050 +0.0200 0.7700 0.2500 Happy Supplements Inc. HAPY 68 1.2900 1.1600 1.1600 -0.0400 1.5000 0.3000 Harrys Manufacturing Inc. HARY 30 0.0950 0.0950 0.0950 +0.0050 0.2000 0.0750 HAVN Life Sciences Inc. HAVN 1485 0.2900 0.2600 0.2900 +0.0250 1.5200 0.2550 Harborside Inc. HBOR 242 1.0800 1.0200 1.0500 0.0000 3.1900 0.9700 Hillcrest Energy Technologies Ltd. HEAT 16409 0.2300 0.2100 0.2200 +0.0150 0.4800 0.1650 Global Helium Corp. HECO 253 1.1500 1.0800 1.1500 +0.0200 1.2200 0.5000 Contakt World Technologies Corp. HELP 95 0.3450 0.3100 0.3300 0.0000 0.7200 0.2500 Hemp for Health Inc. HFH 10 0.0450 0.0450 0.0450 +0.0050 0.1000 0.0300 Global Care Capital Inc. HLTH 34183 0.0500 0.0450 0.0500 0.0000 0.2400 0.0300 Hawkmoon Resources Corp. HM 10530 0.1150 0.1000 0.1150 +0.0200 0.2000 0.0750 Humble & Fume Inc HMBL 921 0.5400 0.5000 0.5000 -0.0200 0.8000 0.3550 Hempsana Holdings Ltd. HMPS 21 0.3000 0.3000 0.3000 0.0000 1.0000 0.2800 Cypherpunk Holdings Inc. HODL 6257 0.1800 0.1600 0.1750 +0.0200 0.5000 0.0600 Hollister Biosciences Inc. HOLL 90 0.2350 0.2250 0.2250 -0.0200 0.5300 0.0850 Hello Pal International Inc. HP 4235 0.5100 0.3900 0.4900 +0.0950 2.3300 0.0750 HealthSpace Data Systems Ltd. HS 542 1.1100 1.0700 1.0800 -0.0400 1.7500 0.7200 Highlander Silver Corp. HSLV 700 0.3500 0.3150 0.3150 -0.0350 0.4100 0.2800 FSD Pharma Inc. Subordinate Voting Shares HUGE 311 1.9900 1.9500 1.9500 -0.0400 5.2500 1.7000 Headwater Gold Inc. HWG 1590 0.2200 0.2050 0.2200 +0.0150 0.6500 0.1900 iAnthus Capital Holdings Inc. IAN 1448 0.5300 0.4800 0.5100 0.0000 0.6600 0.0750 International Battery Metals Ltd. IBAT 10 0.6600 0.6600 0.6600 -0.0100 0.9900 0.0950 IC Capitalight Corp. IC 50 0.0550 0.0550 0.0550 -0.0050 0.1000 0.0400 Icanic Brands Company Inc ICAN 2599 0.3800 0.3400 0.3750 -0.0050 0.8200 0.2450 ThreeD Capital Inc. IDK 1006 1.1000 1.0000 1.0500 +0.0100 2.3600 0.1750 INDVR Brands Inc. IDVR 60 0.0300 0.0300 0.0300 -0.0050 0.1650 0.0250 Golden Independence Mining Corp. IGLD 585 0.1250 0.1200 0.1200 0.0000 0.7200 0.1150 IGEN Networks Corp. IGN 1486 0.0100 0.0050 0.0100 0.0000 0.0350 0.0050 Ikanik Farms Inc IKNK.U 605 0.1000 0.1000 0.1000 0.0000 1.5500 0.1000 IM Exploration Inc. IM 55 0.1200 0.1150 0.1200 0.0000 0.3300 0.0800 IM Cannabis Corp. IMCC 347 4.6800 4.3100 4.6800 +0.1800 14.4000 3.3900 Interra Copper Corp IMCX 6769 0.1300 0.1050 0.1100 +0.0100 0.3400 0.0950 Imagin Medical Inc. IME 60 0.4750 0.4750 0.4750 0.0000 1.4400 0.3000 InnoCan Pharma Corporation INNO 586 1.2000 1.0600 1.1900 -0.0400 1.6500 0.1500 Intellabridge Technology Corporation INTL 2517 1.2200 1.0800 1.0800 -0.0500 1.9500 0.0100 Ionic Brands Corp. IONC 3957 0.0900 0.0650 0.0650 -0.0250 0.4600 0.0650 ImagineAR Inc. IP 15158 0.1000 0.0900 0.0950 -0.0050 0.6600 0.0900 Isracann Biosciences Inc. IPOT 10 0.0950 0.0950 0.0950 -0.0050 0.4000 0.0900 Irving Resources Inc. IRV 159 1.1400 1.1200 1.1200 -0.0100 3.1700 1.0900 Idaho Champion Gold Mines Canada Inc. ITKO 1785 0.0750 0.0700 0.0750 0.0000 0.2800 0.0700 Izotropic Corporation IZO 354 0.8800 0.8500 0.8600 +0.0100 1.5600 0.6000 Lotus Ventures Inc. J 166 0.1100 0.1100 0.1100 0.0000 0.2000 0.1000 79North Inc. JQ 477 0.1300 0.1200 0.1300 +0.0150 0.1600 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 990 5.3600 5.1000 5.1200 -0.2200 11.5900 3.1500 Juva Life Inc. JUVA 424 0.4250 0.4100 0.4100 -0.0150 2.2900 0.4000 Koios Beverage Corp. KBEV 40 0.0650 0.0600 0.0650 -0.0050 0.1900 0.0400 Karam Minerals Inc. KMI 226 0.4000 0.2800 0.4000 +0.2000 0.4000 0.1000 Kuya Silver Corporation KUYA 191 1.1200 1.1000 1.1100 -0.0100 3.1300 0.8800 KWG Resources Inc. KWG 3075 0.0450 0.0400 0.0400 0.0000 0.0500 0.0050 Leocor Gold Inc. LECR 265 0.5700 0.5000 0.5400 -0.0300 1.0000 0.3500 Lexston Life Sciences Corp. LEXT 371 0.1800 0.1650 0.1650 -0.0200 0.3900 0.1500 Global Li-Ion Graphite Corp. LION 85 0.0800 0.0800 0.0800 +0.0050 0.2650 0.0700 SpotLite360 IOT Solutions, Inc LITE 13185 0.2700 0.2400 0.2600 +0.0200 1.6000 0.2150 LeanLife Health Inc. LLP 855 0.0700 0.0600 0.0700 +0.0100 0.1700 0.0350 Link Global Technologies Inc. LNK 11994 0.2900 0.2250 0.2900 +0.0600 1.7000 0.2250 Lobe Sciences Ltd. LOBE 4395 0.0700 0.0550 0.0650 0.0000 0.2700 0.0400 Lowell Farms Inc. LOWL 40 1.3700 1.3200 1.3400 +0.0050 2.7300 1.1300 Liquid Avatar Technologies Inc. LQID 29146 0.0850 0.0600 0.0650 -0.0100 0.5500 0.0500 Luff Enterprises Ltd. LUFF 504 0.0250 0.0200 0.0250 +0.0050 0.0550 0.0100 Love Pharma Inc. LUV 157 0.1500 0.1200 0.1200 -0.0300 0.1500 0.1200 Newlox Gold Ventures Corp. LUX 1907 0.3550 0.3450 0.3450 -0.0100 0.6100 0.1000 Luxxfolio Holdings Inc. LUXX 2355 0.5500 0.4850 0.5500 +0.0800 0.8000 0.0300 Levitee Labs Inc. LVT 543 0.4900 0.4650 0.4900 +0.0050 0.6500 0.3550 Lynx Global Digital Finance Corporation LYNX 4277 0.3200 0.3100 0.3100 -0.0100 1.5500 0.0700 Makara Mining Corp. MAKA 95 0.1500 0.1500 0.1500 0.0000 1.1700 0.0950 Mobilum Technologies Inc. MBLM 535 0.3500 0.3350 0.3400 -0.0100 1.6800 0.0375 McLaren Resources Inc. MCL 3890 0.0650 0.0500 0.0500 -0.0100 0.0950 0.0450 Mind Cure Health Inc. MCUR 516 0.3350 0.3150 0.3250 -0.0050 1.0900 0.3100 Modern Plant Based Foods Inc. MEAT 859 2.2700 2.1500 2.1700 -0.0700 5.1200 1.2500 Medaro Mining Corp. MEDA 374 0.6500 0.6000 0.6000 -0.0100 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 1045 0.2450 0.2300 0.2300 -0.0050 1.1700 0.2000 Nurosene Health Inc. MEND 263 1.7800 1.6600 1.7800 +0.1100 3.1700 1.3500 MustGrow Biologics Corp. MGRO 668 3.4400 3.2000 3.3900 +0.0900 3.8300 0.3600 Maple Leaf Green World Inc. MGW 10121 0.0250 0.0150 0.0250 0.0000 0.0750 0.0150 Plant Veda Foods Ltd MILK 165 1.5600 1.5200 1.5500 -0.0300 1.8800 1.4200 Mistango River Resources Inc. MIS 331 0.0850 0.0800 0.0800 -0.0050 0.4100 0.0650 True Leaf Brands Inc. MJ 80 0.2400 0.2300 0.2350 -0.0100 1.1250 0.1850 MJardin Group, Inc. MJAR 1340 0.0200 0.0200 0.0200 0.0000 0.2850 0.0150 Molecule Holdings Inc. MLCL 400 0.0750 0.0750 0.0750 -0.0050 0.1700 0.0650 Metallica Metals Corp MM 180 0.1750 0.1550 0.1600 -0.0450 0.5700 0.1200 Metamaterial Exchangeco Inc MMAX 200 7.1800 6.5500 6.9500 0.0000 15.9000 3.0000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 4952 0.3700 0.3500 0.3550 -0.0050 1.8300 0.1400 Marret Multi-Strategy Income Fund A MMF.UN 30 0.0700 0.0700 0.0700 +0.0200 0.1500 0.0200 Metalo Manufacturing Inc. MMI 100 0.5000 0.5000 0.5000 -0.0500 0.5500 0.0800 Mojave Brands Inc. MOJO 135 0.1700 0.1600 0.1700 -0.0050 1.6250 0.1250 MPX International Corporation MPXI 13 0.0750 0.0750 0.0750 +0.0050 0.3200 0.0650 Marble Financial Inc. MRBL 90 0.1250 0.1250 0.1250 0.0000 0.4400 0.1250 Monterey Minerals Inc. MREY 117 0.4350 0.4000 0.4000 -0.0400 5.6000 0.2100 Micromem Technologies Inc. MRM 2370 0.0850 0.0750 0.0800 0.0000 0.2600 0.0250 Mindset Pharma Inc. MSET 2395 0.8200 0.7700 0.7900 +0.0100 2.2000 0.3250 Musk Metals Corp MUSK 250 0.0700 0.0650 0.0700 +0.0050 0.1650 0.0600 Mountain Valley MD Holdings Inc. MVMD 12965 0.2600 0.2300 0.2350 -0.0250 2.2900 0.0750 Neonmind Biosciences Inc NEON 1806 0.1150 0.1100 0.1100 -0.0100 0.3500 0.0900 Nerds On Site Inc. NERD 30 0.1700 0.1600 0.1600 -0.0100 0.4200 0.0300 Newfoundland Discovery Corp. NEWD 550 0.4000 0.3500 0.3700 0.0000 0.9500 0.3000 Exploits Discovery Corp. NFLD 1638 0.5200 0.5000 0.5100 +0.0100 1.6500 0.3800 Next Green Wave Holdings Inc. NGW 3828 0.4800 0.4200 0.4800 +0.0250 1.1900 0.1150 Victory Nickel Inc. NI 11 0.0100 0.0100 0.0100 -0.0050 0.0950 0.0100 Class 1 Nickel and Technologies Limited NICO 20 0.2500 0.2150 0.2150 -0.0650 1.1100 0.2150 Northern Lights Resources Corp. NLR 960 0.0350 0.0350 0.0350 0.0000 0.0900 0.0300 New Leaf Ventures Inc. NLV 1091 0.2500 0.2450 0.2450 -0.0050 0.7800 0.2150 Novamind Inc. NM 400 0.7000 0.6600 0.7000 +0.0400 2.3400 0.5900 Norsemont Mining Inc. NOM 633 0.5300 0.4900 0.5200 +0.0300 1.7600 0.4500 Nova Mentis Life Sciences Corp. NOVA 207 0.1100 0.1050 0.1050 0.0000 0.4400 0.0700 Nepra Foods Inc. NPRA 1070 0.7600 0.7100 0.7300 -0.0300 0.7700 0.6300 Plaintree Systems Inc. NPT 1 0.1250 0.0000 0.1700 0.0950 MegumaGold Corp NSAU 80 0.0500 0.0500 0.0500 0.0000 0.1500 0.0450 Northstar Gold Corp. NSG 178 0.2750 0.2600 0.2700 +0.0100 0.4450 0.1900 NanoSphere Health Sciences Inc. NSHS 2 0.3400 0.0000 1.0000 0.2000 NexTech AR Solutions Corp NTAR 131 1.9100 1.8600 1.8700 -0.0400 9.1400 1.8000 Prophecy Potash Corp. NUGT 161 0.2300 0.2200 0.2200 -0.0850 0.5200 0.1000 Nuran Wireless Inc. NUR 730 1.6900 1.5900 1.6300 0.0000 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 85 0.1400 0.1400 0.1400 +0.0050 0.7900 0.0900 Nevada Lithium Resources Inc. NVLH 304 0.4400 0.4000 0.4000 -0.0350 0.4700 0.3250 EnviroGold Global Limited NVRO 1000 0.2700 0.2400 0.2700 +0.0300 0.5000 0.2100 Nuinsco Resources Limited NWI 4976 0.0200 0.0150 0.0200 0.0000 0.0450 0.0050 Permex Petroleum Corporation OIL 39 0.1300 0.1300 0.1300 +0.0050 0.1550 0.0350 Nextleaf Solutions Ltd. OILS 923 0.2450 0.2350 0.2450 +0.0050 0.4200 0.1650 Optimi Health Corp OPTI 1050 0.6300 0.6100 0.6300 -0.0100 1.1000 0.5900 Orchid Ventures Inc. ORCD 110 0.2300 0.2300 0.2300 0.0000 0.4200 0.1400 Origen Resources Inc. ORGN 190 0.3250 0.2950 0.3250 +0.0100 0.5500 0.1200 Ortho Regenerative Technologies Inc. ORTH 45 0.4700 0.4600 0.4600 -0.0050 0.9900 0.3050 Ovation Science Inc OVAT 105 0.1100 0.1000 0.1100 +0.0100 0.4300 0.0800 One World Lithium Inc. OWLI 3031 0.0650 0.0600 0.0650 0.0000 0.1600 0.0600 Outback Goldfields Corp OZ 345 0.2800 0.2450 0.2550 +0.0350 1.5500 0.2050 Pac Roots Cannabis Corp. PACR 0 0.0950 0.0000 0.2400 0.0700 XTM Inc. PAID 1965 0.5100 0.4700 0.4750 -0.0350 0.6800 0.0600 Provenance Gold Corp. PAU 185 0.1500 0.1500 0.1500 -0.0050 0.1750 0.0650 Plant-Based Investment Corp. PBIC 19 0.4000 0.3800 0.3800 0.0000 0.9200 0.3000 POSaBIT Systems Corporation PBIT 1249 1.6300 1.4500 1.5800 +0.1300 1.6500 0.1000 Prophecy DeFi Inc. PDFI 4608 0.3500 0.3100 0.3500 +0.0100 0.9000 0.0400 PUDO Inc. PDO 84 1.3900 1.2000 1.3900 -0.0100 2.1000 1.0000 Perk Labs Inc. PERK 80 0.0650 0.0600 0.0650 0.0000 0.2500 0.0350 PharmaTher Holdings Ltd. PHRM 5176 0.6700 0.6300 0.6600 +0.0300 1.2400 0.0500 Pharmadrug Inc. PHRX 5937 0.0500 0.0450 0.0500 +0.0050 0.2050 0.0200 Canntab Therapeutics Limited PILL 1695 0.7500 0.6900 0.7300 +0.0300 1.0900 0.5600 Project One Resources Ltd. PJO 275 0.3300 0.3100 0.3300 +0.0050 0.5000 0.1800 Peakbirch Logic Inc. PKB 7190 0.0200 0.0200 0.0200 -0.0050 0.3950 0.0150 ParcelPal Logistics Inc PKG 3227 0.1000 0.0900 0.0950 +0.0100 0.3000 0.0650 Peak Fintech Group Inc. PKK 4103 9.9300 9.3100 9.5800 -0.0700 14.5000 0.7300 Peak Fintech Group Inc. 7JUL2023 Warrants PKK.WT 254 4.0500 3.7000 3.8700 -0.0300 6.0000 0.6000 Playground Ventures Inc. PLAY 275 0.1900 0.1900 0.1900 -0.0100 0.6300 0.1000 Forty Pillars Mining Corp. PLLR 0 0.1300 0.0000 0.3800 0.1100 Better Plant Sciences Inc. PLNT 3340 0.0650 0.0600 0.0600 0.0000 0.2600 0.0400 Planet 13 Holdings Inc. PLTH 743 6.1200 5.7700 5.9200 -0.1300 10.8800 3.5700 Pampa Metals Corporation PM 2396 0.3650 0.2650 0.3100 -0.0600 0.7200 0.2650 Predictmedix Inc. PMED 956 0.3300 0.2900 0.3250 0.0000 0.7700 0.2000 Patriot Battery Metals Inc. PMET 454 0.6800 0.5800 0.6100 -0.0500 0.8000 0.1950 Poda Holdings Inc. PODA 710 0.7800 0.6800 0.7000 -0.0800 2.7100 0.5000 Poko Innovations Inc. POKO 2 0.2800 0.0000 0.3600 0.1500 Potent Ventures Inc. POT 200 0.0350 0.0350 0.0350 0.0000 0.2500 0.0300 PreveCeutical Medical Inc. PREV 340 0.0250 0.0250 0.0250 +0.0050 0.0450 0.0200 Prospect Ridge Resources Corp. PRR 63 1.3500 1.2500 1.3000 +0.0500 1.4800 0.2000 Plymouth Rock Technologies Inc. PRT 63 0.2800 0.2750 0.2750 -0.0050 1.8200 0.1800 Psyched Wellness Ltd PSYC 1651 0.1500 0.1400 0.1450 -0.0050 0.7500 0.1000 Psyence Group Inc PSYG 5 0.2500 0.2500 0.2500 +0.0100 0.6200 0.1000 Platinex Inc. PTX 10769 0.0550 0.0500 0.0550 +0.0050 0.0900 0.0400 Pure Extracts Technologies Corp PULL 3066 0.2750 0.2400 0.2500 -0.0100 0.8900 0.2050 World Class Extractions Inc. PUMP 838 0.0250 0.0200 0.0250 +0.0050 0.0600 0.0100 Pushfor Investments Inc. PUSH 1207 0.1750 0.1600 0.1600 -0.0050 0.5100 0.0350 Captiva Verde Wellness Corp. PWR 4736 0.0950 0.0850 0.0900 0.0000 0.4000 0.0850 Quantum Battery Metals Corp QBAT 469 2.7500 2.4100 2.5900 +0.0800 5.8500 0.1000 Quinsam Capital Corporation QCA 140 0.1750 0.1700 0.1750 0.0000 0.2100 0.0950 Quebec Nickel Corp QNI 319 0.2350 0.2300 0.2300 -0.0200 0.3850 0.1000 Quizam Media Corporation QQ 0 0.3150 0.0000 0.9000 0.2100 Quebec Silica Resources Corp. QTZ 248 0.1000 0.0700 0.0700 -0.0100 0.2700 0.0500 Raindrop Ventures Inc. RAYN 60 0.2450 0.2400 0.2400 -0.0100 0.4000 0.1500 Rockcliff Metals Corporation RCLF 100 0.0600 0.0600 0.0600 -0.0050 0.0950 0.0550 Ready Set Gold Corp. RDY 100 0.1600 0.1600 0.1600 0.0000 0.4900 0.1500 Relay Medical Corp. RELA 1545 0.2450 0.2400 0.2450 +0.0050 0.9300 0.1800 Renforth Resources Inc. RFR 1170 0.0700 0.0650 0.0650 0.0000 0.1200 0.0450 Red Lake Gold Inc. RGLD 15 0.1800 0.1400 0.1800 0.0000 0.4200 0.1250 Raffles Financial Group Limited RICH 1 7.5000 7.5000 7.5000 -0.0200 10.5000 6.2000 Rise Gold Corp. RISE 100 0.4700 0.4500 0.4700 +0.0050 1.0100 0.4500 RIV Capital Inc. RIV 350 1.5000 1.4900 1.4900 0.0000 1.6100 1.3400 West Red Lake Gold Mines Inc. RLG 65 0.0600 0.0600 0.0600 +0.0050 0.1450 0.0500 RooGold Inc. ROO 60 0.2650 0.2650 0.2650 -0.0050 0.6000 0.2500 Rritual Superfoods Inc. RSF 2213 0.3000 0.2600 0.2950 +0.0300 1.1700 0.2550 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 450 0.1200 0.1200 0.1200 +0.0200 0.6300 0.0950 Rift Valley Resources Corp. RVR 171 0.0850 0.0750 0.0850 +0.0150 0.1300 0.0500 Revive Therapeutics Ltd. RVV 13185 0.4350 0.3900 0.4000 -0.0500 0.9200 0.1750 Red White & Bloom Brands Inc. RWB 1555 0.9300 0.9000 0.9300 +0.0300 2.0000 0.4850 RYAH Group, Inc. RYAH 11913 0.1100 0.1000 0.1100 -0.0050 0.2000 0.0550 Silver Sands Resources Corp. SAND 443 0.1550 0.1450 0.1500 0.0000 0.3650 0.1450 Sassy Resources Corporation SASY 1756 0.4300 0.3750 0.4100 -0.0200 1.2400 0.3500 ScreenPro Security Inc. SCRN 52700 0.0250 0.0250 0.0250 0.0000 1.0000 0.0200 Scotch Creek Ventures Inc. SCV 60 0.4900 0.4900 0.4900 -0.0300 0.9800 0.1050 Sweet Earth Holdings Corporation SE 1701 0.1100 0.1050 0.1050 -0.0050 0.4650 0.1000 Seahawk Gold Corp. SEAG 460 0.5300 0.5300 0.5300 0.0000 1.0500 0.4000 Sensor Technologies Corp SENS 3868 0.0150 0.0150 0.0150 0.0000 0.0800 0.0050 Stevens Gold Nevada Inc. SG 803 0.0800 0.0700 0.0700 +0.0050 0.3750 0.0550 Snowline Gold Corp. SGD 352 0.4600 0.4200 0.4200 -0.0300 0.7500 0.2400 Shoal Point Energy Ltd. SHP 396 0.0350 0.0300 0.0350 0.0000 0.1300 0.0300 Sharc International Systems Inc. SHRC 133 0.4300 0.4200 0.4200 0.0000 0.6900 0.2900 Sitka Gold Corp. SIG 900 0.1050 0.1000 0.1050 +0.0050 0.3400 0.1000 Silo Wellness Inc. SILO 540 0.0800 0.0650 0.0800 +0.0100 0.3800 0.0550 Sixth Wave Innovations Inc. SIXW 195 0.2950 0.2900 0.2900 0.0000 0.5300 0.2300 SLANG Worldwide Inc. SLNG 1355 0.2100 0.1850 0.2000 +0.0050 0.7500 0.1150 Silver Dollar Resources Inc. SLV 131 0.7400 0.7100 0.7200 -0.0200 2.2900 0.6900 Sentinel Resources Corp. SNL 620 0.4000 0.3800 0.4000 0.0000 2.5500 0.2150 Snowy Owl Gold Corp SNOW 1241 0.0950 0.0850 0.0850 0.0000 0.2500 0.0450 SOL Global Investments Corp. SOL 702 3.6500 3.5700 3.5900 +0.0200 7.0000 1.1000 SoLVBL Solutions Inc SOLV 2799 0.1650 0.1600 0.1650 -0.0050 0.8000 0.0550 Sona Nanotech Inc. SONA 908 0.2900 0.2800 0.2800 -0.0050 10.9900 0.2300 Spacefy Inc. SPFY 2 0.0500 0.0000 0.1250 0.0150 Spearmint Resources Inc. SPMT 4610 0.1050 0.1050 0.1050 0.0000 0.2700 0.0450 SponsorsOne Inc. SPO 27950 0.0225 0.0200 0.0200 0.0000 0.1350 0.0050 New Wave Holdings Corp. SPOR 11 0.5000 0.5000 0.5000 +0.0100 5.4000 0.4300 Sproutly Canada Inc. SPR 10625 0.0500 0.0450 0.0500 +0.0050 0.1050 0.0350 Sprout AI Inc. SPRT 3136 0.9200 0.8700 0.8900 0.0000 1.0000 0.6800 Straightup Resources Inc. ST 70 0.2150 0.2150 0.2150 +0.0250 0.3500 0.1300 St. Anthony Gold Corp. STAG 5520 0.0450 0.0450 0.0450 0.0000 0.1000 0.0450 Stem Holdings Inc. STEM 646 0.3200 0.3050 0.3200 -0.0100 1.7500 0.3000 S2 Minerals Inc. STWO 65 0.1450 0.1450 0.1450 0.0000 0.3000 0.1250 Sativa Wellness Group Inc. SWEL 418 0.0700 0.0650 0.0700 +0.0050 0.1650 0.0500 GlobeX Data Ltd. SWIS 563 0.4200 0.4000 0.4100 -0.0200 0.5300 0.0900 St-Georges Eco-Mining Corp. SX 2647 0.2550 0.2450 0.2450 -0.0050 1.1900 0.0500 Taal Distributed Information Technologies Inc. TAAL 346 4.2700 4.0200 4.2700 +0.3300 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 2034 3.8500 3.7000 3.7900 -0.0600 6.0000 2.1400 Talmora Diamond Inc. TAI 600 0.0250 0.0250 0.0250 +0.0050 0.1500 0.0150 Transcanna Holdings Inc. TCAN 50 0.7500 0.7200 0.7200 -0.0500 1.7000 0.6100 Trillion Energy International Inc. TCF 1258 0.3000 0.2650 0.3000 +0.0350 0.6600 0.0500 Canadian Nexus Team Ventures Corp TEAM 400 0.1000 0.0950 0.0950 -0.0050 0.1900 0.0750 Telecure Technologies Inc. TELE 227 0.3950 0.3950 0.3950 +0.0050 0.5100 0.3450 Tempus Capital Inc. TEMP 90 0.1950 0.1800 0.1800 -0.0250 0.2200 0.0900 TerrAscend Corp. TER 666 9.1000 8.7300 9.0500 +0.1900 20.5000 5.5200 Tevano Systems Holdings Inc. TEVO 11 0.1400 0.1400 0.1400 0.0000 1.3800 0.1150 Taiga Gold Corp TGC 1015 0.1900 0.1800 0.1850 +0.0050 0.2800 0.1400 1933 Industries Inc. TGIF 1513 0.0750 0.0700 0.0750 +0.0050 0.1700 0.0550 The Green Organic Dutchman Holdings Ltd. TGOD 2539 0.1850 0.1750 0.1750 -0.0050 0.2100 0.1700 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 29 0.0550 0.0550 0.0550 -0.0050 0.0600 0.0500 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 1 0.0300 0.0000 0.0300 0.0300 THC Biomed Intl Ltd THC 855 0.0950 0.0850 0.0850 0.0000 0.3400 0.0800 QNB Metals Inc. TIM 220 0.1600 0.1400 0.1400 -0.0200 0.2200 0.0500 Cansortium Inc. TIUM.U 1594 0.8000 0.7400 0.7700 +0.0400 1.3000 0.2400 Temas Resources Corp. TMAS 562 0.1950 0.1800 0.1900 +0.0100 2.2700 0.1800 EGF Theramed Health Corp. TMED 160 0.0650 0.0600 0.0600 0.0000 0.3600 0.0550 Tartisan Nickel Corp. TN 16 0.4450 0.4350 0.4350 +0.0150 0.5600 0.2100 The Tinley Beverage Company Inc. TNY 4287 0.2000 0.1700 0.1900 +0.0200 0.5700 0.1500 Tower One Wireless Corp. TO 1085 0.1400 0.1050 0.1400 +0.0300 0.1700 0.0400 Tocvan Ventures Corp. TOC 151 0.9000 0.8400 0.9000 +0.0300 1.6700 0.3000 Tarachi Gold Corp. TRG 690 0.1800 0.1600 0.1800 +0.0200 0.5000 0.1450 Red Light Holland Corp. TRIP 8173 0.2150 0.1950 0.2050 -0.0100 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 860 0.0750 0.0600 0.0750 +0.0100 0.5200 0.0600 Red Light Holland Corp. Warrants TRIP.WT.A 1600 0.0300 0.0250 0.0300 0.0000 0.1650 0.0250 Treatment.com International Inc. TRUE 165 2.5000 2.4000 2.5000 +0.2400 6.3000 1.9000 Trulieve Cannabis Corp. TRUL 2165 36.7400 34.2800 35.2000 +0.7400 67.4500 23.6300 Trulieve Cannabis Corp. TRUL.WT 10 22.2500 21.4500 21.4500 +0.4500 48.7700 12.0000 Tryp Therapeutics Inc TRYP 250 0.4800 0.4300 0.4300 -0.0150 1.2000 0.3500 TraceSafe Inc. TSF 1293 0.5700 0.5100 0.5100 -0.0600 1.9000 0.2300 TruTrace Technologies Inc. TTT 100 0.0550 0.0500 0.0550 0.0000 0.2300 0.0350 Tantalex Resources Corporation TTX 1873 0.0650 0.0600 0.0600 -0.0050 0.1200 0.0100 Black Tusk Resources Inc. TUSK 360 0.0200 0.0200 0.0200 0.0000 0.0900 0.0200 Global UAV Technologies Ltd. UAV 3 0.8400 0.0000 11.4750 0.6750 United Lithium Corp. ULTH 3087 0.5600 0.5100 0.5100 0.0000 1.8000 0.4000 Upco International Inc UPCO 201 0.0900 0.0850 0.0900 +0.0150 0.4600 0.0300 NameSilo Technologies Corp. URL 100 0.1900 0.1900 0.1900 -0.0100 0.3100 0.1650 American Pacific Mining Corp. USGD 3781 1.0400 0.9900 1.0000 0.0000 1.1900 0.1300 Valorem Resources Inc. VALU 1883 0.1300 0.1250 0.1300 +0.0050 0.4350 0.0800 PlantX Life Inc VEGA 1225 0.4850 0.4550 0.4750 +0.0100 2.3400 0.2200 Boosh Plant-Based Brands Inc. VEGI 701 1.5100 1.3400 1.3800 -0.1100 1.7300 0.8700 Plant & Co. Brands Ltd VEGN 1577 0.2050 0.1950 0.2050 0.0000 1.0400 0.1500 Vext Science, Inc. VEXT 60 0.8100 0.7900 0.7900 0.0000 1.6500 0.3600 Vibe Growth Corporation VIBE 310 0.4200 0.4000 0.4200 +0.0100 1.4500 0.4000 Voyageur Mineral Explorers Corp. VOY 250 0.3250 0.3250 0.3250 -0.0400 0.4900 0.2400 Valeo Pharma Inc. VPH 3083 0.8300 0.7500 0.8100 +0.0400 1.5300 0.5700 Valeo Pharma Inc. Wts. VPH.WT 40 0.3200 0.3150 0.3200 0.0000 0.9000 0.2500 Victory Resources Corporation VR 2190 0.0600 0.0550 0.0550 0.0000 0.6000 0.0500 Fantasy 360 Technologies Inc. VRAR 28 0.2800 0.2750 0.2800 -0.0200 0.4000 0.2500 Verano Holdings Corp. VRNO 4193 14.4900 13.6400 13.6400 -0.6600 33.0000 13.6400 VSBLTY Groupe Technologies Corp. VSBY 13377 0.9700 0.8000 0.9700 +0.1600 0.9700 0.1250 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 546 0.7500 0.6500 0.7500 +0.1200 0.7800 0.0350 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 125 0.4000 0.4000 0.4000 -0.0500 0.4500 0.1350 Victory Square Technologies Inc. VST 3316 0.4300 0.3650 0.4150 +0.0050 1.2700 0.3550 Valdor Technology International Inc. VTI 1 0.2000 0.0000 0.4200 0.2000 WPD Pharmaceuticals Inc. WBIO 178 0.0500 0.0450 0.0450 -0.0150 0.4400 0.0300 Wedgemount Resources Corp WDGY 10 0.4300 0.4300 0.4300 +0.0500 0.7900 0.2500 Wondr Gaming Corp WDR 375 0.2050 0.1850 0.1850 -0.0050 0.4000 0.1750 Wesana Health Holdings Inc. WESA 181 3.0100 2.8200 2.9500 -0.0300 5.0000 2.4000 Winston Gold Corp. WGC 1150 0.0600 0.0500 0.0500 -0.0050 0.1900 0.0500 American Aires Inc. WIFI 63 0.0950 0.0900 0.0950 0.0000 0.4100 0.0800 Wikileaf Technologies Inc. WIKI 600 0.0500 0.0500 0.0500 0.0000 0.0800 0.0150 Discover Wellness Solutions Inc. WLNS 990 0.0950 0.0800 0.0900 -0.0100 0.5700 0.0800 First Responder Technologies Inc. WPN 225 0.0200 0.0200 0.0200 0.0000 0.1300 0.0200 Wellteq Digital Health Inc WTEQ 45 0.1100 0.1100 0.1100 +0.0050 0.3000 0.0800 The Alkaline Water Company Inc. WTER 22 2.0000 1.9800 1.9900 +0.0100 2.9000 1.1900 Western Uranium & Vanadium Corp. WUC 629 3.0800 2.7600 3.0600 +0.3800 4.1800 0.5300 AMP Alternative Medical Products Inc. XCX 360 0.4500 0.3600 0.3600 +0.0300 0.8800 0.2350 Xigem Technologies Corporation XIGM 806 0.1700 0.1500 0.1550 -0.0250 0.9500 0.1100 MGX Minerals Inc. XMG 891 0.0450 0.0400 0.0400 -0.0050 0.1100 0.0350 Canadian Overseas Petroleum Limited XOP 4094 0.6000 0.4850 0.5500 +0.0500 0.6000 0.0050 XPhyto Therapeutics Corp. XPHY 110 1.4000 1.3600 1.4000 0.0000 3.4500 1.3100 XORTX Therapeutics Inc. XRX 272 6.6600 5.8300 6.5800 +0.4200 9.9790 1.1153 XS Financial Inc. XSF 266 0.1900 0.1800 0.1850 0.0000 0.5400 0.1500 Adastra Holdings Ltd. XTRX 0 1.0700 0.0000 2.4900 0.6400 Yooma Wellness Inc. YOOM 5 0.6900 0.6900 0.6900 +0.0500 1.7500 0.6000 Komo Plant Based Foods Inc. YUM 19963 0.2450 0.1950 0.2200 -0.0050 0.4000 0.0750 Yumy Bear Goods Inc. YUMY 149 2.6500 2.4000 2.5000 +0.1600 5.7500 2.0500 Zinc8 Energy Solutions Inc. ZAIR 211 0.2600 0.2550 0.2550 -0.0100 0.9000 0.2000 Zoglo's Incredible Food Corp. ZOG 1263 0.2750 0.2700 0.2750 -0.0050 0.8000 0.2600 BIOSENTA Inc. ZRO 0 0.5300 0.0000 2.5000 0.2500 ZTEST Electronics Inc. ZTE 60 0.3700 0.3500 0.3700 +0.0200 0.4500 0.1350 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 0.500 Alliance Growers Corp. ACG 0.010 Advantex Marketing International Inc. ADX 0.005 0.005 Arctic Fox Ventures Inc AFX 0.155 0.280 0.1550 0.1400 Alternate Health Corp. AHG 0.005 0.245 Alchemist Mining Inc. AMS.X 0.020 0.020 0.0450 0.0200 Argo Living Soils Corp ARGO 0.215 0.230 0.3300 0.2000 Armada Mercantile Ltd. ARM 0.265 0.510 0.3750 0.1250 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.135 0.145 0.2600 0.1200 Inflection Resources Ltd. AUCU 0.160 0.170 0.4950 0.1400 Australian Goldfields Limited AUGF 0.135 0.160 0.9500 0.1150 Avarone Metals Inc. AVM.X 0.040 0.050 0.0900 0.0300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 108.000 111.0000 106.0000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.050 0.150 0.2700 0.1100 Benchmark Botanics Inc. BBT 0.030 0.035 0.2000 0.0250 Baden Resources Inc. BDN 0.155 0.170 0.2000 0.1300 I3 Interactive Inc. BETS 0.400 0.400 0.9100 0.1250 I3 Interactive Inc. BETS.WT 0.200 0.5300 0.0250 Braingrid Limited BGRD.X 0.560 1.5000 0.2050 Berkley Renewables Inc. BKS Bunker Hill Mining Corp. BNKR 0.180 0.200 0.6100 0.1800 Bolt Metals Corp. BOLT 0.260 0.305 0.7000 0.2300 BellRock Brands Inc. BRCK.U 0.015 0.050 0.3050 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.850 1.300 8.0000 0.2000 Buccaneer Gold Corp. BUCK 0.055 0.070 0.1350 0.0500 BYT Holdings Ltd. BYT 0.025 0.065 0.5000 0.0600 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.005 0.0450 0.0050 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.010 0.020 0.0800 0.0100 Certive Solutions Inc. CBP 0.045 0.060 0.1700 0.0300 Green River Gold Corp. CCR 0.060 0.065 0.1000 0.0500 Cerro Grande Mining Corporation CEG 0.015 0.020 0.0400 0.0150 Chemistree Technology Inc. Wts. CHM.WT 0.010 0.0800 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.010 0.015 0.0150 0.0100 Canada House Wellness Group Inc. CHV 0.030 0.030 0.0600 0.0200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM Cascadia Blockchain Group Corp. CK 0.070 0.085 0.3750 0.0500 CLS Holdings USA, Inc. CLSH 0.125 0.190 0.4900 0.0700 International Cobalt Corp CO 0.260 0.260 1.0800 0.0600 Crest Resources Inc. CRES 0.120 0.125 0.2900 0.0900 Canamex Gold Corp. CSQ 0.080 C2C Gold Corp CTOC 0.235 0.260 0.5800 0.0750 Saltbae Capital Corp CUBE 0.020 CMX Gold & Silver Corp. CXC CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 0.600 0.650 2.3900 0.5600 Danavation Technologies Corp. Wts DVN.WT 0.110 0.145 0.4500 0.0850 Eden Empire Inc EDEN 0.040 0.055 0.3300 0.0300 EEE Exploration Corp EEE 0.165 0.170 0.2500 0.1500 Evolution Global Frontier Ventures Corp. EGFV 0.500 4.000 2.0000 2.0000 Eviana Health Corporation EHC 0.180 Eurogas International Inc. EI 0.015 0.020 0.1000 0.0050 1111 Exploration Corp ELVN 0.070 0.125 0.0800 0.0700 Canamera Energy Metals Corp. EMET 0.330 0.500 0.3900 0.2500 Emergence Global Enterprises Inc. EMRG 0.305 0.450 1.6200 0.2800 EonX Technologies Inc. EONX 0.600 0.640 0.8400 0.4000 Leviathan Natural Products Inc. EPIC 0.570 0.600 0.7500 0.1300 Etruscus Resources Corp. ETR 0.200 0.215 0.4150 0.1700 Evolving Gold Corp. EVG 0.460 0.520 1.4500 0.2750 EXMceuticals Inc. EXM 0.125 0.280 0.2700 0.1100 4Front Ventures Corp. Wts FFNT.WT 0.340 0.620 1.6100 0.1900 Future Farm Technologies Inc. FFT 0.020 0.035 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 48.250 99.000 79.0000 46.0000 Flower One Holdings Inc.Wts. FONE.WT 0.010 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.010 0.0450 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.010 0.020 0.1600 0.0100 Flow Metals Corp. FWM 0.040 0.045 0.1050 0.0400 Goldblock Capital Inc. GBLK 0.320 0.3200 0.1600 Gencan Capital Inc. GCA 0.050 8.880 0.3000 0.0350 Glorious Creation Limited GCIT 0.315 0.6500 0.2300 Gravitas Financial Inc. GFI 0.020 0.025 0.1100 0.0050 General Gold Resources Inc. GGLD 0.260 0.300 0.6300 0.1600 Gold Lion Resources Inc. GL 0.085 0.095 0.5100 0.0750 Golden Spike Resources Corp GLDS 0.360 0.390 0.4900 0.3450 Gallagher Security Corp. GLL 0.235 0.235 0.3000 0.0550 Gnomestar Craft Inc GNOM 0.030 0.035 0.1250 0.0250 Grand Peak Capital Corp. GPK 0.170 0.465 0.4900 0.1500 Gold Port Corporation GPO 0.095 0.110 0.2750 0.1000 Greenhawk Resources Inc. GRHK 0.080 0.090 0.3500 0.0800 G2 Technologies Corp GTOO 0.070 0.080 0.3200 0.0650 Harvest Health & Recreation Inc. HARV 4.050 4.050 5.7100 1.3600 Hi Ho Silver Resources Inc. HHS 0.025 0.025 0.0850 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.010 0.0500 0.0400 Gold Hunter Resources Inc HUNT 0.360 0.390 0.9500 0.3000 IM Cannabis Corp. Wts. IMCC.WT 0.010 0.030 4.2000 0.0100 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.015 0.045 0.0400 0.0150 ICEsoft Technologies Canada Corp. ISFT 0.050 0.080 0.1600 0.0400 Isodiol International Inc. ISOL 0.035 0.060 0.0450 0.0200 Ivor Exploration Inc. IVOR 0.325 0.380 0.4200 0.2800 Irwin Naturals Inc IWIN 2.500 2.800 2.7500 2.2500 James Bay Resources Limited JBR 0.065 0.085 0.1400 0.0500 37 Capital Inc. JJJ.X 0.180 0.220 1.1500 0.1750 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 103.0000 98.8800 KWG Resources Inc. MVS KWG.A 12.250 16.000 16.9500 1.0000 La Imperial Resources Inc. LAI 0.040 0.150 0.0900 0.0500 Lida Resources Inc. LIDA 0.620 0.700 2.4000 0.3350 Callitas Health Inc. LILY 0.010 0.010 Lanebury Growth Capital Ltd. LLL 0.200 0.290 0.4000 0.0950 Global Wellness Strategies Inc. LOAN 0.180 0.250 0.6000 0.1100 Lowell Farms Inc. Wts. LOWL.WT 0.140 0.165 0.8500 0.1700 Level 14 Ventures Ltd. LVL 0.120 0.350 0.3500 0.0600 Manning Ventures Inc. MANN 0.140 0.155 0.7200 0.1250 Mansa Exploration MANS 0.215 0.215 0.2200 0.0800 Mary Agrotechnologies Inc MARY 0.340 0.350 1.2000 0.3300 Mind Cure Health Inc. Warrants MCUR.WT 0.080 0.100 0.3500 0.0700 ME Resource Corp. MEC Marret High Yield Strategies Fund A MHY.UN 0.260 0.290 0.4400 0.0550 Mich Resources Ltd MICH 0.365 0.500 0.4800 0.2200 Minera IRL Limited MIRL 0.085 0.095 0.2450 0.0750 Global Health Clinics Ltd. MJRX 0.035 0.045 0.3500 0.0350 Myriad Metals Corp. MMC 0.150 0.170 0.3000 0.1500 Matica Enterprises Inc. MMJ 0.025 0.030 0.0850 0.0200 Mongoose Mining Ltd. MNG 0.120 0.2200 0.0500 Mosaic Minerals Corp. MOC 0.110 0.125 0.1850 0.0500 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.130 0.165 0.2000 0.0500 ManifestSeven Holdings Corporation MSVN 0.040 0.050 0.5600 0.0500 Maitri Health Technologies Corp. MTEC 0.280 0.320 0.5800 0.2500 MedXtractor Corp. MXT 0.150 0.160 0.3300 0.0500 Montego Resources Inc. MY.X 0.020 0.030 0.0400 0.0050 MYND Life Sciences Inc. MYND 0.660 0.900 2.5000 0.6000 Meryllion Resources Corporation MYR.X 0.075 0.100 0.1650 0.0500 Nabis Holdings Inc. NAB 0.220 0.300 1.0100 0.0050 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 80.0000 51.0000 North Bud Farms Inc. NBUD 0.040 NetCents Technology Inc. NC 0.690 1.7500 0.6400 Netcoins Holdings Inc. NETC.X 0.180 0.180 NSJ Gold Corp. NSJ 0.120 0.190 0.3700 0.1300 New Tech Minerals Corp. NTM 0.060 0.065 0.1500 0.0450 North Valley Resources Ltd. NVR 0.050 0.120 0.1000 0.1000 Nexco Resources Inc. NXU 0.150 0.4000 0.1300 Organic Potash Corporation OPC 0.015 0.020 0.0650 0.0100 Optimi Health Corp.Warrants OPTI.WT 0.095 0.125 0.3500 0.0800 Orion Nutraceuticals Inc. ORI 0.160 Patriot Gold Corp. PGOL 0.090 0.140 0.4950 0.0850 Plank Ventures Ltd. PLNK 0.180 0.250 0.6000 0.1500 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 2.800 10.000 7.5000 1.4000 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 1.110 1.750 5.6500 0.4000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 1.050 1.450 4.8100 0.2500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.640 1.160 2.0000 0.4700 Peloton Minerals Corporation PMC 0.080 0.085 0.1500 0.0750 Pioneer Media Holdings Inc PNER 0.700 1.500 1.0000 0.3500 PNG Copper Inc PNGC 0.085 0.095 0.2550 0.0850 Prospect Park Capital Corp. PPK 0.120 0.140 0.2300 0.1150 Prismo Metals Inc PRIZ 0.300 0.350 0.8800 0.1850 Pasinex Resources Limited PSE 0.020 0.025 0.0850 0.0100 Pure Extracts Technologies Corp. Warrants PULL.WT 0.060 0.065 0.5000 0.0500 Radial Research Corp RAD 0.040 0.090 0.2000 0.0600 Rain City Resources Inc. RAIN 0.070 0.090 0.1200 0.0500 Ramm Pharma Corp. RAMM 0.450 0.600 1.1900 0.3250 Archer Exploration Corp RCHR 0.305 0.420 0.7500 0.0800 Reservoir Capital Corp. REO 1.500 1.850 3.5000 1.7600 The Hash Corporation REZN 0.020 0.025 0.1000 0.0200 Rockland Resources Ltd RKL 0.160 0.165 0.2850 0.1100 RISE Life Science Corp. RLSC 0.035 Reliant Gold Corp. RNG 0.100 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.210 0.390 1.0200 0.0700 Rockex Mining Corporation RXM 0.035 0.050 0.0850 0.0200 Razore Rock Resources Inc. RZR 0.110 0.145 0.2500 0.0550 SBD Capital Corp. SBD 0.025 0.035 0.0900 0.0200 Sierra Grande Minerals Inc. SGRO 0.090 0.130 0.3500 0.0600 Sixty Six Capital Inc. SIX 0.125 0.135 0.4000 0.1100 Royal Wins Corporation SKLL 0.190 0.200 0.4000 0.1400 Slave Lake Zinc Corp SLZ 0.160 0.170 0.4300 0.0650 Star Navigation Systems Group Ltd. SNA 0.015 0.035 Sunniva Inc. SNN 0.105 79 Resources Ltd. SNR 0.100 0.100 0.2500 0.0950 Silver Phoenix Resources Inc. SP 0.365 0.470 0.9000 0.4050 Spey Resources Corp. SPEY 0.430 0.430 0.6700 0.0800 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.010 0.0750 0.0050 SQID Technologies Limited SQID 0.315 0.500 1.2500 0.3050 Squatex Energy and Ressources Inc. SQX 0.040 0.050 0.0850 0.0250 Silverstock Metals Inc. STK 0.200 0.270 0.2900 0.2000 Starrex International Ltd. STX 1.260 1.500 1.5000 0.4600 Wildflower Brands Inc. SUN 0.130 0.215 0.2500 0.1250 Supernova Metals Corp. SUPR 0.040 0.045 0.1200 0.0400 GlobeX Data Ltd. Wts. SWIS.WT 0.015 0.070 0.1950 0.0500 Sixty North Gold Mining Inc. SXTY 0.060 0.070 0.0900 0.0450 Thoughtful Brands Inc. TBI 0.100 3.000 1.2000 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.010 0.300 0.2800 0.0100 Trenchant Capital Corp. TCC 0.300 0.340 0.6200 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 70.000 80.000 75.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 66.000 95.000 75.0000 56.0000 Telescope Innovations Corp. TELI 0.310 Terranueva Corporation TEQ 0.065 0.080 0.1800 0.0500 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 0.060 0.075 0.0600 0.0550 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.030 0.035 0.0350 0.0250 Tier One Capital Limited Partnership TLP.UN 3.300 3.940 4.0000 3.0000 Tree of Knowledge International Corp. TOKI 0.015 0.020 0.0500 0.0100 Traction Exploration Inc. TRAC 0.275 0.340 0.7300 0.2000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 106.000 109.0000 100.5000 Ubique Minerals Limited UBQ 0.050 0.075 0.1000 0.0300 UpSnap Inc. UP 0.005 0.010 0.0550 0.0050 Urbana Corporation URB 3.4100 3.4100 Urbana Corporation A NV URB.A 0.015 2.9200 2.6000 OLDCO International Inc. VAI.X 0.055 0.065 0.5900 0.0300 Volatus Capital Corp. VC 0.090 0.120 0.2500 0.0100 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.045 0.050 0.2000 0.0300 Top Strike Resources Corp. VENI 0.030 0.040 0.0800 0.0150 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.335 0.380 1.0500 0.0800 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.110 0.155 0.7700 0.0900 Petro Viking Energy Inc. VIK 0.200 0.250 0.4500 0.1600 Vinergy Capital Inc VIN 0.075 0.080 0.2900 0.0100 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.065 0.150 0.4500 0.0500 VPN Technologies Inc. VPN 0.115 0.140 0.3500 0.0600 Veritas Pharma Inc. VRT 0.265 0.265 0.4750 0.1500 Waraba Gold Limited WBGD 0.185 0.295 0.7000 0.1850 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.060 0.090 0.4000 0.0750 West Mining Corp. WEST 0.150 0.160 1.7000 0.1400 West Oak Gold Corp. WO 0.105 0.185 0.1850 0.1250 WSM Ventures Corp. WSM.X 0.015 0.150 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.085 0.1000 0.0600 XRApplied Technologies Inc XRA 0.270 0.300 0.4500 0.2500 ZeU Technologies Inc. ZEU 0.385 0.425 1.0800 0.1500 Trades: 27,250 Total Volume: 91,509,403 Total Value: $57,077,636 Advanced: 178 Declined: 182 Unchanged: 352 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.