CNSX Trading Daily Market Summary October 04 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 129 10.0000 9.0900 9.1200 -0.3700 11.7100 7.9900 Extreme Vehicle Battery Technologies Corp ACDC 13957 0.2450 0.2300 0.2300 -0.0100 0.9500 0.0300 ACME Lithium Inc. ACME 53 1.2200 1.1200 1.2000 -0.0200 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 360 2.2100 2.1200 2.1800 -0.0800 8.9900 2.1200 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 73 2.0000 1.9600 1.9600 +0.0400 4.8900 1.6700 Aduro Clean Technologies Inc. ACT 742 0.8800 0.8200 0.8200 -0.0600 1.3000 0.5900 Ansar Financial and Dev Corporation AFD 0 0.4600 0.0000 0.5700 0.1000 Affinor Growers Inc. AFI 1147 0.0350 0.0300 0.0300 0.0000 0.0900 0.0200 Algernon Pharmaceuticals Inc. AGN 1631 0.0900 0.0850 0.0900 0.0000 0.5400 0.0750 Agra Ventures Ltd AGRA 74 1.1900 1.0100 1.0400 -0.0400 14.2500 0.9200 AI-ML Innovations Inc. AIML 967 0.6200 0.5800 0.5800 -0.0600 1.5900 0.2200 Aion Therapeutic Inc. AION 200 0.0350 0.0300 0.0300 -0.0050 0.1900 0.0300 AJN Resources Inc. AJN 100 0.3000 0.3000 0.3000 +0.0300 0.4500 0.1500 Alpha Esports Tech Inc. ALPA 4934 0.3750 0.3500 0.3550 -0.0200 0.9900 0.2150 AmmPower Corp AMMP 3966 0.5600 0.5000 0.5200 -0.0500 2.1500 0.3000 AMPD Ventures Inc. AMPD 1799 0.3550 0.3100 0.3100 -0.0300 0.5000 0.0900 Advantagewon Oil Corp. AOC 82 0.3450 0.3450 0.3450 0.0000 0.5500 0.0650 Appia Energy Corp. API 2534 0.7600 0.6600 0.7000 +0.0100 1.2200 0.2850 ApartmentLove Inc. APLV 65 0.3500 0.3200 0.3500 +0.0500 0.5000 0.2800 Global Cannabis Applications Corp. APP 430 0.0650 0.0600 0.0650 0.0000 0.4100 0.0250 Aquarius AI Inc. AQUA 503 0.0800 0.0650 0.0650 -0.0050 0.1250 0.0600 Argo Living Soils Corp ARGO 275 0.2150 0.2050 0.2150 0.0000 0.3300 0.2000 Asante Gold Corporation ASE 328 1.1300 1.1000 1.1200 -0.0100 1.1500 0.0800 Auxico Resources Canada Inc. AUAG 1955 1.6400 1.4600 1.5500 -0.0800 1.8500 0.1550 Inflection Resources Ltd. AUCU 80 0.1600 0.1600 0.1600 -0.0050 0.4950 0.1400 Australian Goldfields Limited AUGF 1 0.1600 0.0000 0.9500 0.1150 Advance United Holdings Inc. AUHI 2024 1.9200 1.7300 1.8800 +0.1900 1.9200 0.1500 Emperor Metals Inc. AUOZ 5 0.1350 0.1350 0.1350 -0.1150 0.2900 0.1000 Australis Capital Inc. AUSA 2425 0.2250 0.2100 0.2100 0.0000 0.7800 0.1150 Avisa Diagnostics Inc. AVBT 723 0.2150 0.1600 0.1600 -0.0250 0.8900 0.1600 Avarone Metals Inc. AVM.X 100 0.0400 0.0400 0.0400 0.0000 0.0900 0.0300 Ameriwest Lithium Inc. AWLI 6095 0.7600 0.6700 0.6900 -0.0700 1.2500 0.1300 Aurwest Resources Corporation AWR 300 0.1450 0.1450 0.1450 0.0000 0.2200 0.0400 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 462 32.1000 30.9700 31.0000 -1.5900 47.1400 16.8000 Ayurcann Holdings Corp AYUR 1235 0.2100 0.1950 0.2100 +0.0100 0.7500 0.1250 BacTech Environmental Corporation BAC 202 0.1050 0.1000 0.1000 -0.0050 0.2400 0.0150 Body and Mind Inc. BAMM 1440 0.5500 0.5000 0.5000 -0.0300 1.1400 0.2750 Blueberries Medical Corp. BBM 164 0.0850 0.0800 0.0850 +0.0050 0.2500 0.0350 Bam Bam Resources Corp. BBR 11158 0.1850 0.1400 0.1850 +0.0500 0.7100 0.1000 The BC Bud Corporation BCBC 7017 0.3450 0.2550 0.2550 -0.0950 0.4600 0.2550 Blockchain Foundry Inc BCFN 2073 0.2450 0.2150 0.2350 0.0000 0.8500 0.1150 Peekaboo Beans Inc BEAN 2470 0.0500 0.0500 0.0500 0.0000 0.1400 0.0250 Bee Vectoring Technologies International Inc. BEE 1191 0.2750 0.2300 0.2700 0.0000 0.4800 0.2300 BetterLife Pharma Inc. BETR 1524 0.3000 0.2700 0.2800 0.0000 2.2700 0.2300 BevCanna Enterprises Inc. BEV 2905 0.3000 0.2800 0.2800 -0.0200 1.4700 0.2100 Bhang Inc. BHNG 4980 0.0650 0.0550 0.0650 +0.0050 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 988 0.3550 0.3100 0.3300 -0.0200 0.7100 0.1200 BIGG Digital Assets Inc BIGG 8840 1.3500 1.2000 1.2700 -0.0400 5.0500 0.1650 Ignite International Brands, Ltd.S.V. BILZ 17 1.3700 1.2100 1.3200 -0.0500 1.8000 0.3100 BioVaxys Technology Corp. BIOV 2943 0.4150 0.3850 0.3900 -0.0300 0.7800 0.1400 Blender Bites Limited BITE 4870 1.4100 1.1900 1.4000 +0.4000 1.9000 1.0000 Bond Resources Inc. BJB 21 0.0650 0.0600 0.0650 +0.0050 0.2250 0.0500 Belgravia Hartford Capital Inc. BLGV 473 0.1650 0.1550 0.1550 -0.0050 0.4000 0.1500 Blue Lagoon Resources Inc. BLLG 894 0.5000 0.4800 0.5000 0.0000 0.9800 0.4700 Cannabix Technologies Inc. BLO 393 0.8500 0.7900 0.8100 0.0000 2.4900 0.3800 Blackhawk Growth Corp. BLR 2999 0.6000 0.5400 0.5600 -0.0300 1.0400 0.2350 Bunker Hill Mining Corp. BNKR 221 0.1800 0.1700 0.1800 0.0000 0.6100 0.1700 Bolt Metals Corp. BOLT 449 0.3000 0.2650 0.3000 -0.0100 0.7000 0.2300 Braxia Scientific Corp BRAX 1705 0.1950 0.1750 0.1900 -0.0100 0.8200 0.1750 Bluesky Digital Assets Corp. BTC 9815 0.3700 0.3000 0.3450 +0.0450 1.9000 0.0900 Canadian Palladium Resources Inc. BULL 2956 0.0850 0.0750 0.0850 0.0000 0.1850 0.0750 Burrell Resources Inc. BURY 0 0.5000 0.0000 0.5300 0.2000 BioMark Diagnostics Inc. BUX 17 0.1850 0.1800 0.1800 -0.0050 0.6300 0.0700 BYND Cannasoft Enterprises Inc BYND 5 2.4000 2.3000 2.4000 0.0000 2.5000 0.8300 FinCanna Capital Corp. CALI 383 0.0750 0.0650 0.0650 -0.0100 0.2000 0.0500 Revitalist Lifestyle and Wellness Ltd. CALM 191 0.4750 0.4500 0.4750 +0.0250 0.8800 0.4100 Canadian GoldCamps Corp. CAMP 22 0.5900 0.5800 0.5800 -0.1400 6.8000 0.5500 CannAmerica Brands Corp. CANA 12 0.0300 0.0300 0.0300 0.0000 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 35893 0.0600 0.0450 0.0600 +0.0050 0.2200 0.0450 CAT Strategic Metals Corporation CAT 7081 0.0400 0.0350 0.0350 -0.0050 0.0950 0.0250 CAVU Mining Corp. CAVU 389 0.5900 0.5500 0.5700 +0.0200 0.6300 0.1000 CBD Global Sciences Inc. CBDN 35 0.4000 0.3900 0.4000 0.0000 0.6500 0.1500 Empower Clinics Inc CBDT 19280 0.4350 0.3950 0.4050 -0.0200 2.5000 0.0400 Canbud Distribution Corporation CBDX 36 0.0600 0.0600 0.0600 -0.0050 0.2800 0.0400 Copperbank Resources Corp. CBK 5293 0.7400 0.6500 0.7000 +0.0300 0.8200 0.1600 Core Assets Corp. CC 3595 0.2900 0.2600 0.2700 +0.0050 0.3900 0.0650 Carlyle Commodities Corp. CCC 772 0.0550 0.0500 0.0550 0.0000 0.2300 0.0500 Columbia Care Inc. CCHW 400 4.8800 4.5000 4.7200 -0.1000 9.8000 4.2500 Green River Gold Corp. CCR 71 0.0600 0.0600 0.0600 -0.0050 0.1000 0.0500 CDN Maverick Capital Corp CDN 20 0.2000 0.1750 0.1750 -0.0350 0.3500 0.1500 Cerro de Pasco Resources Inc. CDPR 104 0.3000 0.3000 0.3000 -0.0200 0.4900 0.2300 CordovaCann Corp. CDVA 1 0.3050 0.0000 0.5500 0.1600 Cerro Grande Mining Corporation CEG 69 0.0150 0.0150 0.0150 0.0000 0.0400 0.0150 Cartier Iron Corporation CFE 590 0.1350 0.1200 0.1350 +0.0050 0.1850 0.0750 Cognetivity Neurosciences Ltd. CGN 1562 0.6300 0.5800 0.6300 +0.0200 1.3500 0.2750 Chalice Brands Ltd. CHAL 1727 0.9000 0.6800 0.8300 +0.1000 2.5300 0.4000 Chemistree Technology Inc. CHM 300 0.0450 0.0425 0.0450 +0.0050 0.2150 0.0350 Choom Holdings Inc. CHOO 1655 0.0600 0.0600 0.0600 0.0000 0.1800 0.0500 Cresco Labs Inc. CL 2240 11.2300 10.4700 10.5200 -0.7800 22.2000 7.7800 Cresco Labs Inc. S.V. Wts. CL.WT 60 3.9000 2.9500 3.1500 -0.0200 10.0000 1.7900 Clarity Gold Corp. CLAR 871 0.3000 0.2800 0.2800 -0.0150 1.8200 0.2800 Christina Lake Cannabis Corp CLC 603 0.4400 0.3900 0.4400 +0.0350 1.1000 0.3600 Canadian Metals Inc. CME 12 0.2400 0.2400 0.2400 0.0000 0.4500 0.0650 Clearmind Medicine Inc. CMND 148 0.8400 0.8200 0.8200 0.0000 0.9900 0.5000 CanaFarma Hemp Products Corp. CNFA 3 0.0900 0.0000 0.5200 0.0800 Cloud Nine Web3 Technologies Inc. CNI 4907 0.3100 0.2750 0.3000 -0.0400 2.6000 0.0550 CENTR Brands Corp. CNTR 148 1.1900 1.1000 1.1000 -0.0900 2.5000 0.3400 Codebase Ventures Inc. CODE 1236 0.1400 0.1300 0.1400 +0.0050 0.7500 0.0400 Core One Labs Inc. COOL 746 1.5000 1.3800 1.4000 -0.2100 11.8400 1.3800 Cover Technologies Inc. COVE 4188 0.6200 0.4700 0.5200 -0.1100 3.9800 0.2000 Captor Capital Corp CPTR 2703 1.3800 1.3000 1.3000 -0.1000 2.1000 0.1700 Crest Resources Inc. CRES 1000 0.1200 0.1200 0.1200 0.0000 0.2900 0.0900 BC Craft Supply Co. Ltd. CRFT 4492 0.0200 0.0150 0.0150 -0.0050 0.1750 0.0100 Carl Data Solutions Inc. CRL 3003 0.0850 0.0800 0.0850 0.0000 0.4800 0.0700 Crestview Exploration Inc. CRS 403 0.3500 0.3300 0.3500 +0.0200 2.5300 0.2900 Cruz Battery Metals Corp. CRUZ 1838 0.1150 0.1050 0.1050 -0.0100 0.1750 0.0400 Cross River Ventures Corp. CRVC 1425 0.1300 0.1250 0.1300 -0.0050 0.5000 0.1250 Chemesis International Inc. CSI 165 0.1550 0.1400 0.1550 -0.0050 1.1250 0.1350 Cascada Silver Corp. CSS 1540 0.0350 0.0350 0.0350 0.0000 0.2000 0.0250 Curaleaf Holdings, Inc. CURA 2643 15.1400 14.4500 14.4500 -0.7500 23.3000 9.3300 City View Green Holdings Inc. CVGR 3108 0.0550 0.0550 0.0550 -0.0050 0.1550 0.0400 CurrencyWorks Inc. CWRK 186 0.5000 0.4600 0.4600 -0.0250 2.6500 0.4600 C21 Investments Inc. CXXI 1246 0.9300 0.8400 0.8400 -0.0200 2.5900 0.6800 Direct Communication Solutions Inc. DCSI 16 0.8100 0.8100 0.8100 +0.0100 2.6700 0.7800 DeepRock Minerals Inc. DEEP 6346 0.0450 0.0400 0.0400 -0.0100 0.1050 0.0250 Delic Holdings Corp DELC 1421 0.3000 0.2700 0.2800 -0.0250 0.8000 0.2500 Delta Cleantech Inc. DELT 180 0.7100 0.6800 0.7000 -0.0500 0.9000 0.5000 DigiMax Global Inc DIGI 4691 0.1250 0.1200 0.1250 -0.0050 0.6600 0.0350 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 863 0.5600 0.5200 0.5400 -0.0900 2.3900 0.5200 Beyond Medical Technologies Inc DOCT 37 0.0350 0.0350 0.0350 0.0000 0.2500 0.0300 Rapid Dose Therapeutics Corp. DOSE 83 0.6600 0.6400 0.6400 -0.0100 0.7000 0.1700 Draganfly Inc. DPRO 177 4.4600 4.2200 4.3000 -0.1000 21.2500 2.0000 Bright Minds Biosciences Inc. DRUG 45 9.1100 9.1000 9.1000 0.0000 10.7700 4.3500 DeepSpatial Inc. DSAI 472 0.1750 0.1750 0.1750 0.0000 0.5000 0.1100 Dundee Sustainable Technologies Inc. DST 10 0.2100 0.2100 0.2100 0.0000 0.5100 0.2100 Defence Therapeutics Inc DTC 23 6.8000 6.8000 6.8000 0.0000 8.1500 1.7500 Danavation Technologies Corp. DVN 862 0.3600 0.3450 0.3500 0.0000 0.7800 0.2600 Dominion Water Reserves Corp. DWR 20 0.0800 0.0800 0.0800 0.0000 0.2300 0.0550 Euro Asia Pay Holdings Inc EAP 15 0.2800 0.2800 0.2800 0.0000 0.3000 0.0200 SpeakEasy Cannabis Club Ltd. EASY 15 0.4850 0.4850 0.4850 0.0000 0.8300 0.3600 Nutritional High International Inc. EAT 889 0.1050 0.1000 0.1000 -0.0050 1.2000 0.1000 Eat Beyond Global Holdings Inc. EATS 1836 0.8500 0.7300 0.7800 -0.0600 4.5600 0.5300 Eden Empire Inc EDEN 170 0.0400 0.0400 0.0400 -0.0050 0.3300 0.0300 Edgemont Gold Corp. EDGM 220 0.1600 0.1550 0.1550 -0.0250 0.3050 0.1000 EEE Exploration Corp EEE 250 0.1700 0.1700 0.1700 0.0000 0.2500 0.1500 EYEFI Group Technologies Inc. EGTI 0 0.5500 0.0000 1.5000 0.0800 Eurogas International Inc. EI 730 0.0200 0.0150 0.0150 0.0000 0.1000 0.0050 Element79 Gold Corp. ELEM 2013 0.8300 0.7700 0.8200 +0.0500 1.2600 0.6700 Element Nutritional Sciences Inc. ELMT 1951 0.5700 0.4900 0.4900 -0.0600 0.9400 0.4900 Emerald Health Therapeutics, Inc. EMH 5827 0.1200 0.1000 0.1100 -0.0050 0.2750 0.1000 Entheon Biomedical Corp. ENBI 768 0.2850 0.2600 0.2800 +0.0150 1.3500 0.2500 EonX Technologies Inc. EONX 205 0.6500 0.5000 0.5000 -0.0500 0.8400 0.4000 Leviathan Natural Products Inc. EPIC 1 0.6000 0.0000 0.7500 0.1300 ePlay Digital Inc. EPY 5594 0.1900 0.1700 0.1750 -0.0150 0.3600 0.0200 EarthRenew Inc. ERTH 2891 0.2000 0.1950 0.2000 +0.0050 0.5700 0.1800 E79 Resources Corp ESNR 1542 0.9500 0.8700 0.8900 -0.0200 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 179 0.2700 0.2550 0.2700 +0.0050 0.9300 0.2500 Evolving Gold Corp. EVG 1 0.4600 0.0000 1.4500 0.2750 Eat Well Investment Group Inc. EWG 1064 0.8500 0.7900 0.8400 +0.0200 1.2400 0.0600 FansUnite Entertainment Inc. FANS 13314 0.7900 0.7200 0.7500 0.0000 2.3700 0.1850 Far Resources Ltd. FAT 2548 0.1150 0.1050 0.1100 0.0000 0.3050 0.0500 Fandom Sports Media Corp. FDM 766 0.1500 0.1450 0.1450 0.0000 0.8300 0.0500 First Energy Metals Limited FE 735 0.2000 0.1800 0.1800 -0.0100 0.6200 0.1350 Feel Foods Ltd. FEEL 770 0.2400 0.2200 0.2200 0.0000 0.4700 0.0800 FenixOro Gold Corp. FENX 214 0.3300 0.3100 0.3100 -0.0300 0.5800 0.1500 55 North Mining Inc. FFF 53 0.0500 0.0500 0.0500 0.0000 0.2300 0.0400 4Front Ventures Corp. FFNT 678 1.3100 1.2700 1.3000 -0.0400 2.5200 0.6700 First Growth Funds Limited FGFL 140 0.0750 0.0750 0.0750 +0.0200 0.2200 0.0300 Fiore Cannabis Ltd. FIOR 937 0.0800 0.0750 0.0750 0.0000 0.3350 0.0700 Freeman Gold Corp. FMAN 507 0.3800 0.3450 0.3450 -0.0100 0.6800 0.2750 Four Nines Gold Inc. FNAU 45 0.5700 0.5200 0.5700 -0.0200 0.6000 0.3100 Fathom Nickel Inc. FNI 2624 0.6000 0.3750 0.3800 -0.0200 0.8800 0.3500 Fineqia International Inc. FNQ 1252 0.0100 0.0050 0.0050 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 627 0.1100 0.1000 0.1050 -0.0050 0.4700 0.0950 Fox River Resources Corporation FOX 55 0.3300 0.3300 0.3300 +0.0200 0.7300 0.0600 First Tellurium Corp. FTEL 1928 0.1100 0.1000 0.1000 -0.0100 0.1750 0.0450 PlantFuel Life Inc. FUEL 11227 0.3450 0.2900 0.3200 -0.0100 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 1010 0.0700 0.0600 0.0650 -0.0050 0.2200 0.0600 GABY Inc. GABY 60 0.0400 0.0400 0.0400 0.0000 0.1500 0.0350 Gage Growth Corp. GAGE 1774 2.3100 2.2000 2.2600 -0.0900 3.3900 1.9500 Gaia Grow Corp. GAIA 490 0.0300 0.0300 0.0300 0.0000 0.1100 0.0100 GreenBank Capital Inc. GBC 1894 0.5500 0.5100 0.5100 -0.0900 2.0000 0.2100 Graph Blockchain Inc GBLC 17805 0.0500 0.0450 0.0500 0.0000 0.4900 0.0100 Golcap Resources Corp. GCP 105 0.2100 0.2100 0.2100 0.0000 0.6000 0.0750 Goodness Growth Holdings Inc. GDNS 319 1.9000 1.8300 1.8500 -0.0400 4.9200 1.1200 GameOn Entertainmnet Technologies Inc. GET 616 0.3100 0.2800 0.2850 -0.0150 0.9800 0.2250 Generic Gold Corp. GGC 1843 0.2950 0.2100 0.2500 -0.0550 0.8000 0.2100 Global Hemp Group Inc. GHG 3571 0.0350 0.0300 0.0300 -0.0050 0.1100 0.0100 Gold Lion Resources Inc. GL 386 0.0950 0.0950 0.0950 +0.0150 0.5100 0.0750 Gemina Laboratories Ltd GLAB 205 0.5300 0.4500 0.4500 -0.0800 0.6000 0.3100 Golden Lake Exploration Inc. GLM 564 0.1750 0.1700 0.1750 +0.0050 0.7000 0.1200 Glow LifeTech Corp GLOW 10 0.1950 0.1950 0.1950 0.0000 0.8800 0.1700 Gnomestar Craft Inc GNOM 2 0.0300 0.0000 0.1250 0.0250 Billy Goat Brands Ltd. GOAT 6209 0.2850 0.2350 0.2500 -0.0250 0.5300 0.2350 Go Metals Corp GOCO 39 0.2100 0.2100 0.2100 +0.0100 1.2000 0.1750 GoldHaven Resources Corp. GOH 440 0.4350 0.4250 0.4250 -0.0050 1.0900 0.2500 Goldrea Resources Corp. GOR 346 0.0400 0.0400 0.0400 0.0000 0.0650 0.0300 Graycliff Exploration Limited GRAY 658 0.3950 0.3700 0.3950 0.0000 2.8600 0.3700 Greenhawk Resources Inc. GRHK 1195 0.0800 0.0800 0.0800 -0.0100 0.3500 0.0800 Grown Rogue International Inc. GRIN 137 0.1850 0.1800 0.1800 -0.0200 0.3500 0.0850 Goldseek Resources Inc. GSK 155 0.1300 0.1050 0.1300 0.0000 0.4450 0.1050 Gamesquare Esports Inc. GSQ 3543 0.5000 0.4350 0.4650 -0.0300 0.7400 0.2000 Getchell Gold Corp. GTCH 335 0.5600 0.5400 0.5500 -0.0100 0.7700 0.3000 Green Thumb Industries Inc. GTII 1404 34.8000 32.9400 33.1500 -1.7000 49.6600 17.1400 Greenway Greenhouse Cannabis Corporation GWAY 367 0.5000 0.4600 0.5000 0.0000 1.0000 0.4500 Gold Basin Resources Corporation GXX 50 0.3200 0.3200 0.3200 0.0000 0.4600 0.2500 Silver Hammer Mining Corp HAMR 220 0.4050 0.3900 0.3950 -0.0100 0.7700 0.2500 Happy Supplements Inc. HAPY 381 1.2700 1.2000 1.2000 +0.0400 1.5000 0.3000 Harrys Manufacturing Inc. HARY 10 0.0950 0.0950 0.0950 0.0000 0.2000 0.0750 HAVN Life Sciences Inc. HAVN 1623 0.2750 0.2550 0.2550 -0.0350 1.5200 0.2550 Harborside Inc. HBOR 668 1.0400 0.9500 1.0000 -0.0500 3.1900 0.9500 Hillcrest Energy Technologies Ltd. HEAT 5049 0.2250 0.2100 0.2150 -0.0050 0.4800 0.1650 Global Helium Corp. HECO 552 1.1900 1.1300 1.1800 +0.0300 1.2200 0.5000 Contakt World Technologies Corp. HELP 87 0.3300 0.3050 0.3200 -0.0100 0.7200 0.2500 Global Care Capital Inc. HLTH 16670 0.0500 0.0450 0.0500 0.0000 0.2400 0.0300 Hawkmoon Resources Corp. HM 19161 0.1500 0.1200 0.1500 +0.0350 0.2000 0.0750 Humble & Fume Inc HMBL 316 0.5400 0.5000 0.5400 +0.0400 0.8000 0.3550 Hempsana Holdings Ltd. HMPS 20 0.3100 0.3100 0.3100 +0.0100 1.0000 0.2800 Cypherpunk Holdings Inc. HODL 6963 0.1800 0.1700 0.1750 0.0000 0.5000 0.0600 Hollister Biosciences Inc. HOLL 863 0.2350 0.2250 0.2250 0.0000 0.5300 0.0900 Hello Pal International Inc. HP 5401 0.5600 0.4950 0.5000 +0.0100 2.3300 0.0750 HealthSpace Data Systems Ltd. HS 520 1.1500 1.0800 1.1300 +0.0500 1.7500 0.7200 Highlander Silver Corp. HSLV 1125 0.3150 0.2800 0.2800 -0.0350 0.4100 0.2800 FSD Pharma Inc. Subordinate Voting Shares HUGE 483 1.9800 1.8500 1.8800 -0.0700 5.2500 1.7000 Gold Hunter Resources Inc HUNT 60 0.3600 0.3600 0.3600 0.0000 0.9500 0.3000 Headwater Gold Inc. HWG 256 0.2300 0.2300 0.2300 +0.0100 0.6500 0.1900 iAnthus Capital Holdings Inc. IAN 1289 0.5100 0.5000 0.5100 0.0000 0.6600 0.0750 International Battery Metals Ltd. IBAT 23 0.7100 0.6900 0.6900 +0.0300 0.9900 0.0950 Icanic Brands Company Inc ICAN 3741 0.3850 0.3500 0.3600 -0.0150 0.8200 0.2450 ThreeD Capital Inc. IDK 3092 1.1800 0.9500 0.9700 -0.0800 2.3600 0.1750 INDVR Brands Inc. IDVR 490 0.0350 0.0300 0.0350 +0.0050 0.1650 0.0250 Golden Independence Mining Corp. IGLD 3731 0.1250 0.1200 0.1200 0.0000 0.7200 0.1150 IGEN Networks Corp. IGN 105 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Ikanik Farms Inc IKNK.U 3626 0.1000 0.0650 0.0700 -0.0300 1.5500 0.0650 IM Exploration Inc. IM 1405 0.1150 0.1050 0.1100 -0.0100 0.3300 0.0800 IM Cannabis Corp. IMCC 344 4.7500 4.2400 4.6800 0.0000 14.4000 3.3900 Interra Copper Corp IMCX 1943 0.1200 0.1100 0.1100 0.0000 0.3400 0.0950 Imagin Medical Inc. IME 2 0.4750 0.0000 1.4400 0.3000 InnoCan Pharma Corporation INNO 1542 1.1800 1.1000 1.1300 -0.0600 1.6500 0.1500 Intellabridge Technology Corporation INTL 7706 1.0800 0.8700 0.9500 -0.1300 1.9500 0.0100 Ionic Brands Corp. IONC 9192 0.0950 0.0700 0.0950 +0.0300 0.4600 0.0650 ImagineAR Inc. IP 7915 0.1000 0.0850 0.0900 -0.0050 0.6600 0.0850 Isracann Biosciences Inc. IPOT 190 0.1050 0.0950 0.0950 0.0000 0.4000 0.0900 Irving Resources Inc. IRV 50 1.1400 1.0900 1.1000 -0.0200 3.1700 1.0900 Idaho Champion Gold Mines Canada Inc. ITKO 94 0.0800 0.0750 0.0800 +0.0050 0.2800 0.0700 Izotropic Corporation IZO 1209 0.9200 0.8700 0.9000 +0.0400 1.5600 0.6400 Lotus Ventures Inc. J 241 0.1100 0.1050 0.1050 -0.0050 0.2000 0.1000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 3744 5.2000 4.7600 4.7900 -0.3300 11.5900 3.1500 Juva Life Inc. JUVA 444 0.4100 0.3600 0.4050 -0.0050 2.2900 0.3600 Koios Beverage Corp. KBEV 304 0.0650 0.0600 0.0600 -0.0050 0.1900 0.0400 Karam Minerals Inc. KMI 267 0.4500 0.3900 0.4000 0.0000 0.4500 0.1000 Kuya Silver Corporation KUYA 239 1.1300 1.0600 1.1100 0.0000 3.1300 0.8800 KWG Resources Inc. KWG 14092 0.0400 0.0400 0.0400 0.0000 0.0500 0.0050 Leocor Gold Inc. LECR 369 0.5900 0.5500 0.5500 +0.0100 1.0000 0.3500 Lexston Life Sciences Corp. LEXT 314 0.1800 0.1600 0.1800 +0.0150 0.3900 0.1500 Lida Resources Inc. LIDA 95 0.6600 0.6600 0.6600 +0.0400 2.4000 0.3350 Global Li-Ion Graphite Corp. LION 121 0.0800 0.0800 0.0800 0.0000 0.2650 0.0700 SpotLite360 IOT Solutions, Inc LITE 2869 0.2650 0.2400 0.2550 -0.0050 1.6000 0.2150 LeanLife Health Inc. LLP 1890 0.0700 0.0600 0.0700 0.0000 0.1700 0.0350 Link Global Technologies Inc. LNK 3156 0.2700 0.2350 0.2450 -0.0450 1.7000 0.2250 Global Wellness Strategies Inc. LOAN 0 0.2500 0.0000 0.6000 0.1100 Lobe Sciences Ltd. LOBE 1676 0.0650 0.0600 0.0650 0.0000 0.2700 0.0400 Lowell Farms Inc. LOWL 130 1.3300 1.2500 1.2600 -0.0800 2.7300 1.1300 Lowell Farms Inc. Wts. LOWL.WT 6 0.1350 0.1350 0.1350 -0.0350 0.8500 0.1350 Liquid Avatar Technologies Inc. LQID 3273 0.0700 0.0600 0.0700 +0.0050 0.5500 0.0500 Luff Enterprises Ltd. LUFF 220 0.0200 0.0200 0.0200 -0.0050 0.0550 0.0100 Love Pharma Inc. LUV 477 0.1200 0.1000 0.1000 -0.0200 0.1500 0.1000 Newlox Gold Ventures Corp. LUX 2886 0.3550 0.3350 0.3350 -0.0100 0.6100 0.1000 Luxxfolio Holdings Inc. LUXX 3343 0.6000 0.5400 0.5700 +0.0200 0.8000 0.0300 Levitee Labs Inc. LVT 1049 0.4900 0.4700 0.4700 -0.0200 0.6500 0.3550 Lynx Global Digital Finance Corporation LYNX 1400 0.3150 0.2900 0.2950 -0.0150 1.5500 0.0700 Makara Mining Corp. MAKA 159 0.1500 0.1300 0.1350 -0.0150 1.1700 0.0950 Mobilum Technologies Inc. MBLM 888 0.3500 0.3050 0.3150 -0.0250 1.6800 0.0375 McLaren Resources Inc. MCL 270 0.0600 0.0500 0.0600 +0.0100 0.0950 0.0450 Mind Cure Health Inc. MCUR 943 0.3300 0.3150 0.3200 -0.0050 1.0900 0.3100 Nabati Foods Global Inc. MEAL 19394 0.9800 0.7500 0.8200 +0.8200 0.9800 0.7500 Modern Plant Based Foods Inc. MEAT 160 2.1800 2.0800 2.1000 -0.0700 5.1200 1.2500 Medaro Mining Corp. MEDA 392 0.6600 0.5200 0.6600 +0.0600 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 291 0.2300 0.2200 0.2200 -0.0100 1.1700 0.2000 Nurosene Health Inc. MEND 73 1.8300 1.7000 1.7000 -0.0800 3.1700 1.3500 MustGrow Biologics Corp. MGRO 1038 3.5800 3.2600 3.4000 +0.0100 3.8300 0.3600 Maple Leaf Green World Inc. MGW 5739 0.0250 0.0150 0.0250 0.0000 0.0750 0.0150 Marret High Yield Strategies Fund A MHY.UN 14 0.2600 0.2600 0.2600 0.0000 0.4400 0.0550 Plant Veda Foods Ltd MILK 103 1.5300 1.4700 1.5000 -0.0500 1.8800 1.4200 Mistango River Resources Inc. MIS 385 0.0850 0.0800 0.0800 0.0000 0.4100 0.0650 True Leaf Brands Inc. MJ 514 0.2600 0.2200 0.2600 +0.0250 1.1250 0.1850 MJardin Group, Inc. MJAR 434 0.0250 0.0250 0.0250 +0.0050 0.2850 0.0150 Global Health Clinics Ltd. MJRX 1500 0.0350 0.0350 0.0350 0.0000 0.3500 0.0350 Molecule Holdings Inc. MLCL 632 0.0750 0.0700 0.0750 0.0000 0.1700 0.0650 Metallica Metals Corp MM 1183 0.1500 0.1300 0.1400 -0.0200 0.5700 0.1200 Metamaterial Exchangeco Inc MMAX 213 6.9000 6.1500 6.2500 -0.7000 15.9000 3.0000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 2653 0.3600 0.3450 0.3550 0.0000 1.8300 0.1400 Matica Enterprises Inc. MMJ 175 0.0300 0.0250 0.0250 0.0000 0.0850 0.0200 Mojave Brands Inc. MOJO 185 0.1600 0.1500 0.1500 -0.0200 1.6250 0.1250 MPX International Corporation MPXI 116 0.0750 0.0750 0.0750 0.0000 0.3200 0.0650 Marble Financial Inc. MRBL 942 0.1200 0.1050 0.1200 -0.0050 0.4400 0.1050 Monterey Minerals Inc. MREY 16 0.4100 0.4050 0.4050 +0.0050 5.6000 0.2100 Micromem Technologies Inc. MRM 1596 0.0850 0.0750 0.0850 +0.0050 0.2600 0.0250 Mindset Pharma Inc. MSET 1627 0.8200 0.7200 0.7300 -0.0600 2.2000 0.3250 ManifestSeven Holdings Corporation MSVN 886 0.0500 0.0400 0.0500 0.0000 0.5600 0.0400 Maitri Health Technologies Corp. MTEC 0 0.2800 0.0000 0.5800 0.2500 Musk Metals Corp MUSK 1068 0.0650 0.0600 0.0650 -0.0050 0.1650 0.0600 Mountain Valley MD Holdings Inc. MVMD 21647 0.2500 0.2000 0.2000 -0.0350 2.2900 0.0750 MedXtractor Corp. MXT 5 0.1500 0.1500 0.1500 0.0000 0.3300 0.0500 Neonmind Biosciences Inc NEON 665 0.1150 0.1050 0.1100 0.0000 0.3500 0.0900 Nerds On Site Inc. NERD 243 0.1800 0.1700 0.1800 +0.0200 0.4200 0.0300 Newfoundland Discovery Corp. NEWD 35 0.3700 0.3500 0.3700 0.0000 0.9500 0.3000 Exploits Discovery Corp. NFLD 1836 0.5600 0.5100 0.5300 +0.0200 1.6500 0.3800 Next Green Wave Holdings Inc. NGW 1255 0.4650 0.4350 0.4400 -0.0400 1.1900 0.1150 Victory Nickel Inc. NI 159 0.0150 0.0150 0.0150 +0.0050 0.0950 0.0100 Class 1 Nickel and Technologies Limited NICO 3 0.2150 0.0000 1.1100 0.2150 Northern Lights Resources Corp. NLR 1300 0.0350 0.0350 0.0350 0.0000 0.0900 0.0300 New Leaf Ventures Inc. NLV 400 0.2500 0.2400 0.2400 -0.0050 0.7800 0.2150 Novamind Inc. NM 1166 0.8800 0.7100 0.8600 +0.1600 2.3400 0.5900 Norsemont Mining Inc. NOM 1830 0.6300 0.5300 0.5800 +0.0600 1.7600 0.4500 Nova Mentis Life Sciences Corp. NOVA 257 0.1100 0.0950 0.0950 -0.0100 0.4400 0.0700 Nepra Foods Inc. NPRA 1233 0.7500 0.7000 0.7200 -0.0100 0.7700 0.6300 MegumaGold Corp NSAU 304 0.0550 0.0500 0.0550 +0.0050 0.1500 0.0450 Northstar Gold Corp. NSG 120 0.2600 0.2600 0.2600 -0.0100 0.4450 0.1900 NanoSphere Health Sciences Inc. NSHS 0 0.3400 0.0000 1.0000 0.2000 NexTech AR Solutions Corp NTAR 313 1.9000 1.8200 1.8200 -0.0500 9.1400 1.8000 New Tech Minerals Corp. NTM 660 0.0650 0.0600 0.0650 0.0000 0.1500 0.0450 Nuran Wireless Inc. NUR 693 1.6400 1.5300 1.5500 -0.0800 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 4 0.1400 0.0000 0.7900 0.0900 Nevada Lithium Resources Inc. NVLH 531 0.4500 0.3800 0.4200 +0.0200 0.4700 0.3250 EnviroGold Global Limited NVRO 2302 0.3000 0.2700 0.3000 +0.0300 0.5000 0.2100 Nuinsco Resources Limited NWI 5954 0.0200 0.0200 0.0200 0.0000 0.0450 0.0050 Permex Petroleum Corporation OIL 7787 0.1750 0.1400 0.1650 +0.0350 0.1750 0.0350 Nextleaf Solutions Ltd. OILS 1585 0.2400 0.2250 0.2350 -0.0100 0.4200 0.1650 Optimi Health Corp OPTI 1035 0.6400 0.6100 0.6300 0.0000 1.1000 0.5900 Optimi Health Corp.Warrants OPTI.WT 200 0.0850 0.0850 0.0850 0.0000 0.3500 0.0800 Orchid Ventures Inc. ORCD 90 0.2300 0.2300 0.2300 0.0000 0.4200 0.1400 Origen Resources Inc. ORGN 115 0.3000 0.3000 0.3000 -0.0250 0.5500 0.1200 Ortho Regenerative Technologies Inc. ORTH 522 0.4700 0.4700 0.4700 +0.0100 0.9900 0.3050 Outback Goldfields Corp OZ 1430 0.2700 0.2400 0.2700 +0.0150 1.5500 0.2050 Pac Roots Cannabis Corp. PACR 29 0.1000 0.1000 0.1000 +0.0050 0.2400 0.0700 XTM Inc. PAID 3134 0.5000 0.4550 0.4750 0.0000 0.6800 0.0600 Provenance Gold Corp. PAU 951 0.1500 0.1450 0.1500 0.0000 0.1750 0.0650 Plant-Based Investment Corp. PBIC 26 0.4000 0.3700 0.3700 -0.0100 0.9200 0.3000 POSaBIT Systems Corporation PBIT 596 1.6200 1.4600 1.5200 -0.0600 1.6500 0.1000 Prophecy DeFi Inc. PDFI 1185 0.3800 0.3500 0.3800 +0.0300 0.9000 0.0400 PUDO Inc. PDO 52 1.3500 1.2500 1.2800 -0.1100 2.1000 1.0000 Perk Labs Inc. PERK 255 0.0650 0.0650 0.0650 0.0000 0.2500 0.0350 PharmaTher Holdings Ltd. PHRM 3201 0.6800 0.6100 0.6200 -0.0400 1.2400 0.0500 Pharmadrug Inc. PHRX 2242 0.0500 0.0400 0.0400 -0.0100 0.2050 0.0200 Canntab Therapeutics Limited PILL 448 0.7800 0.7400 0.7500 +0.0200 1.0900 0.5600 Project One Resources Ltd. PJO 405 0.3500 0.3300 0.3500 +0.0200 0.5000 0.1800 Peakbirch Logic Inc. PKB 5580 0.0200 0.0200 0.0200 0.0000 0.3950 0.0150 ParcelPal Logistics Inc PKG 2732 0.1000 0.0900 0.0900 -0.0050 0.3000 0.0650 Peak Fintech Group Inc. PKK 31173 9.4900 7.0200 7.8000 -1.7800 14.5000 0.7600 Peak Fintech Group Inc. 7JUL2023 Warrants PKK.WT 3257 3.6600 2.9100 3.3100 -0.5600 6.0000 0.6000 Playground Ventures Inc. PLAY 51 0.2000 0.2000 0.2000 +0.0100 0.6300 0.1000 Forty Pillars Mining Corp. PLLR 60 0.1800 0.1300 0.1300 0.0000 0.3800 0.1100 Better Plant Sciences Inc. PLNT 6448 0.0550 0.0500 0.0500 -0.0100 0.2600 0.0400 Planet 13 Holdings Inc. PLTH 1874 5.9400 5.5600 5.7900 -0.1300 10.8800 3.6700 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 2 2.9500 2.8000 2.9500 0.0000 7.5000 1.4000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 4 1.1800 1.1800 1.1800 +0.1800 2.0000 0.4700 Pampa Metals Corporation PM 1046 0.3400 0.2950 0.3400 +0.0300 0.7200 0.2650 Predictmedix Inc. PMED 50 0.3250 0.3100 0.3200 -0.0050 0.7700 0.2000 Patriot Battery Metals Inc. PMET 1379 0.6200 0.5500 0.5500 -0.0600 0.8000 0.1950 PNG Copper Inc PNGC 50 0.0900 0.0900 0.0900 -0.0050 0.2550 0.0850 Poda Holdings Inc. PODA 4983 0.7000 0.5000 0.5800 -0.1200 2.7100 0.5000 Potent Ventures Inc. POT 600 0.0350 0.0350 0.0350 0.0000 0.2500 0.0300 PreveCeutical Medical Inc. PREV 3729 0.0300 0.0250 0.0250 0.0000 0.0450 0.0200 Prospect Ridge Resources Corp. PRR 9 1.3000 1.3000 1.3000 0.0000 1.4800 0.2000 Plymouth Rock Technologies Inc. PRT 2207 0.3000 0.2750 0.2950 +0.0200 1.8200 0.1800 Pasinex Resources Limited PSE 2000 0.0250 0.0250 0.0250 0.0000 0.0850 0.0100 Psyched Wellness Ltd PSYC 765 0.1550 0.1400 0.1400 -0.0050 0.7500 0.1000 Psyence Group Inc PSYG 82 0.2450 0.2400 0.2400 -0.0100 0.6200 0.1000 Platinex Inc. PTX 8180 0.0550 0.0500 0.0500 -0.0050 0.0900 0.0400 Pure Extracts Technologies Corp PULL 1188 0.2500 0.2250 0.2450 -0.0050 0.8900 0.2050 Pure Extracts Technologies Corp. Warrants PULL.WT 10 0.0650 0.0650 0.0650 +0.0150 0.5000 0.0500 World Class Extractions Inc. PUMP 896 0.0250 0.0200 0.0250 0.0000 0.0600 0.0100 Pushfor Investments Inc. PUSH 1977 0.1750 0.1600 0.1700 +0.0100 0.5100 0.0350 Captiva Verde Wellness Corp. PWR 773 0.0950 0.0850 0.0850 -0.0050 0.4000 0.0850 Quantum Battery Metals Corp QBAT 351 2.7200 2.6200 2.6600 +0.0700 5.8500 0.1000 Quinsam Capital Corporation QCA 80 0.1750 0.1750 0.1750 0.0000 0.2100 0.0950 Quebec Nickel Corp QNI 1196 0.3000 0.2600 0.2600 +0.0300 0.3850 0.1000 Quebec Silica Resources Corp. QTZ 0 0.0700 0.0000 0.2700 0.0500 Ready Set Gold Corp. RDY 15 0.1550 0.1550 0.1550 -0.0050 0.4900 0.1500 Relay Medical Corp. RELA 3299 0.2400 0.2250 0.2300 -0.0150 0.9300 0.1800 The Hash Corporation REZN 5797 0.0250 0.0200 0.0200 0.0000 0.1000 0.0200 Renforth Resources Inc. RFR 520 0.0700 0.0700 0.0700 +0.0050 0.1200 0.0450 Red Lake Gold Inc. RGLD 20 0.1800 0.1800 0.1800 0.0000 0.4200 0.1250 Rise Gold Corp. RISE 6 0.4650 0.4650 0.4650 -0.0050 1.0100 0.4500 RIV Capital Inc. RIV 1276 1.5000 1.4900 1.5000 +0.0100 1.6100 1.3400 West Red Lake Gold Mines Inc. RLG 160 0.0600 0.0600 0.0600 0.0000 0.1450 0.0500 RooGold Inc. ROO 10 0.3200 0.3200 0.3200 +0.0550 0.6000 0.2500 Rritual Superfoods Inc. RSF 1300 0.3000 0.2650 0.2750 -0.0200 1.1700 0.2550 Rift Valley Resources Corp. RVR 670 0.0800 0.0800 0.0800 -0.0050 0.1300 0.0500 Revive Therapeutics Ltd. RVV 5704 0.4300 0.4050 0.4100 +0.0100 0.9200 0.1750 Red White & Bloom Brands Inc. RWB 2506 0.9000 0.8000 0.8700 -0.0600 2.0000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 1 0.3900 0.0000 1.0200 0.0800 Rockex Mining Corporation RXM 170 0.0500 0.0500 0.0500 0.0000 0.0850 0.0200 RYAH Group, Inc. RYAH 8600 0.1150 0.0950 0.0950 -0.0150 0.2000 0.0550 Silver Sands Resources Corp. SAND 55 0.1500 0.1450 0.1500 0.0000 0.3650 0.1450 Sassy Resources Corporation SASY 2425 0.4300 0.3600 0.4150 +0.0050 1.2400 0.3500 SBD Capital Corp. SBD 1551 0.0300 0.0250 0.0250 0.0000 0.0900 0.0200 ScreenPro Security Inc. SCRN 22258 0.0300 0.0250 0.0250 0.0000 1.0000 0.0200 Scotch Creek Ventures Inc. SCV 72 0.4800 0.4800 0.4800 -0.0100 0.9800 0.1050 Sweet Earth Holdings Corporation SE 10 0.1050 0.1050 0.1050 0.0000 0.4650 0.1000 Seahawk Gold Corp. SEAG 650 0.5000 0.4900 0.5000 -0.0300 1.0500 0.4000 Sensor Technologies Corp SENS 12753 0.0150 0.0150 0.0150 0.0000 0.0800 0.0050 Stevens Gold Nevada Inc. SG 850 0.0700 0.0700 0.0700 0.0000 0.3750 0.0550 Snowline Gold Corp. SGD 2712 0.4750 0.4250 0.4600 +0.0400 0.7500 0.2400 Shoal Point Energy Ltd. SHP 773 0.0300 0.0300 0.0300 -0.0050 0.1300 0.0300 Sharc International Systems Inc. SHRC 260 0.4200 0.4100 0.4200 0.0000 0.6900 0.2900 Sitka Gold Corp. SIG 1645 0.1050 0.0950 0.0950 -0.0100 0.3400 0.0950 Silo Wellness Inc. SILO 573 0.1000 0.0650 0.0800 0.0000 0.3800 0.0550 Sixty Six Capital Inc. SIX 40 0.1250 0.1250 0.1250 -0.0050 0.4000 0.1100 Sixth Wave Innovations Inc. SIXW 2890 0.2950 0.2600 0.2750 -0.0150 0.5300 0.2300 Royal Wins Corporation SKLL 1 0.2000 0.0000 0.4000 0.1400 SLANG Worldwide Inc. SLNG 3865 0.1900 0.1750 0.1800 -0.0200 0.7500 0.1150 Silver Dollar Resources Inc. SLV 777 0.7200 0.6600 0.6600 -0.0600 2.2900 0.6600 Sentinel Resources Corp. SNL 695 0.4250 0.3950 0.4250 +0.0250 2.5500 0.2150 Snowy Owl Gold Corp SNOW 1065 0.0950 0.0850 0.0850 0.0000 0.2500 0.0450 SOL Global Investments Corp. SOL 344 3.5600 3.5000 3.5100 -0.0800 7.0000 1.1200 SoLVBL Solutions Inc SOLV 391 0.1650 0.1450 0.1650 0.0000 0.8000 0.0550 Sona Nanotech Inc. SONA 785 0.2800 0.2500 0.2700 -0.0100 10.9900 0.2300 Spacefy Inc. SPFY 330 0.0500 0.0400 0.0400 -0.0100 0.1250 0.0150 Spearmint Resources Inc. SPMT 1830 0.1050 0.1000 0.1050 0.0000 0.2700 0.0450 SponsorsOne Inc. SPO 15704 0.0200 0.0150 0.0200 0.0000 0.1350 0.0050 New Wave Holdings Corp. SPOR 95 0.4550 0.4150 0.4150 -0.0850 5.4000 0.4150 Sproutly Canada Inc. SPR 2450 0.0500 0.0450 0.0500 0.0000 0.1050 0.0350 Sprout AI Inc. SPRT 4052 0.9000 0.8700 0.8900 0.0000 1.0000 0.6800 St. Anthony Gold Corp. STAG 1100 0.0450 0.0400 0.0400 -0.0050 0.1000 0.0400 Stem Holdings Inc. STEM 228 0.3150 0.3000 0.3150 -0.0050 1.7500 0.3000 S2 Minerals Inc. STWO 2 0.1450 0.0000 0.3000 0.1250 Supernova Metals Corp. SUPR 400 0.0400 0.0400 0.0400 0.0000 0.1200 0.0400 Sativa Wellness Group Inc. SWEL 1565 0.0650 0.0650 0.0650 -0.0050 0.1650 0.0500 GlobeX Data Ltd. SWIS 121 0.4600 0.4150 0.4300 +0.0200 0.5300 0.0900 St-Georges Eco-Mining Corp. SX 5885 0.2450 0.2300 0.2300 -0.0150 1.1900 0.0500 Sixty North Gold Mining Inc. SXTY 620 0.0650 0.0600 0.0600 -0.0050 0.0900 0.0450 Taal Distributed Information Technologies Inc. TAAL 453 4.5000 4.0000 4.2200 -0.0500 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 3803 3.7000 3.4500 3.4600 -0.3300 6.0000 2.1400 Talmora Diamond Inc. TAI 1600 0.0250 0.0200 0.0250 0.0000 0.1500 0.0150 Transcanna Holdings Inc. TCAN 75 0.7400 0.7000 0.7100 -0.0100 1.7000 0.6100 Transcanna Holdings Inc. Wts. TCAN.WT 50 0.0100 0.0100 0.0100 -0.0100 0.2500 0.0100 Trillion Energy International Inc. TCF 2400 0.3000 0.2750 0.2750 -0.0250 0.6600 0.0500 Telecure Technologies Inc. TELE 107 0.3950 0.3950 0.3950 0.0000 0.5100 0.3450 Terranueva Corporation TEQ 256 0.0650 0.0650 0.0650 -0.0050 0.1800 0.0500 TerrAscend Corp. TER 1163 8.8600 8.4500 8.4500 -0.6000 20.5000 5.6900 Tevano Systems Holdings Inc. TEVO 5 0.1500 0.1500 0.1500 +0.0100 1.3800 0.1150 Taiga Gold Corp TGC 1347 0.1900 0.1850 0.1900 +0.0050 0.2800 0.1400 1933 Industries Inc. TGIF 8961 0.0750 0.0650 0.0700 -0.0050 0.1700 0.0550 The Green Organic Dutchman Holdings Ltd. TGOD 6335 0.1800 0.1750 0.1800 +0.0050 0.2100 0.1700 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 1190 0.0500 0.0450 0.0450 -0.0100 0.0600 0.0450 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 200 0.0300 0.0300 0.0300 0.0000 0.0350 0.0250 THC Biomed Intl Ltd THC 529 0.0950 0.0850 0.0900 +0.0050 0.3400 0.0800 Cansortium Inc. TIUM.U 954 0.7800 0.7100 0.7300 -0.0400 1.3000 0.2400 Temas Resources Corp. TMAS 829 0.2000 0.1850 0.1900 0.0000 2.2700 0.1800 EGF Theramed Health Corp. TMED 20 0.0600 0.0600 0.0600 0.0000 0.3600 0.0550 Tartisan Nickel Corp. TN 20 0.4400 0.4350 0.4400 +0.0050 0.5600 0.2100 The Tinley Beverage Company Inc. TNY 3422 0.2100 0.1850 0.1950 +0.0050 0.5700 0.1500 Tower One Wireless Corp. TO 219 0.1400 0.1350 0.1350 -0.0050 0.1700 0.0400 Tocvan Ventures Corp. TOC 809 0.9800 0.9300 0.9400 +0.0400 1.6700 0.3000 Tree of Knowledge International Corp. TOKI 1430 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Traction Exploration Inc. TRAC 6 0.2750 0.2750 0.2750 0.0000 0.7300 0.2000 Tarachi Gold Corp. TRG 652 0.1800 0.1700 0.1700 -0.0100 0.5000 0.1450 Red Light Holland Corp. TRIP 4702 0.2100 0.1950 0.2050 0.0000 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 460 0.0700 0.0700 0.0700 -0.0050 0.5200 0.0600 Red Light Holland Corp. Warrants TRIP.WT.A 6 0.0300 0.0000 0.1650 0.0250 Treatment.com International Inc. TRUE 89 2.3000 2.1500 2.2500 -0.2500 6.3000 1.9000 Trulieve Cannabis Corp. TRUL 2223 36.9000 34.7700 35.6500 +0.4500 67.4500 24.2500 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 750 106.0000 106.0000 106.0000 0.0000 109.0000 100.5000 Trulieve Cannabis Corp. TRUL.WT 24 22.5000 21.8900 21.8900 +0.4400 48.7700 12.0000 Tryp Therapeutics Inc TRYP 824 0.4300 0.4050 0.4150 -0.0150 1.2000 0.3500 TraceSafe Inc. TSF 810 0.5500 0.4650 0.5500 +0.0400 1.9000 0.2300 TruTrace Technologies Inc. TTT 266 0.0500 0.0500 0.0500 -0.0050 0.2300 0.0350 Tantalex Resources Corporation TTX 2381 0.0650 0.0650 0.0650 +0.0050 0.1200 0.0100 Black Tusk Resources Inc. TUSK 107 0.0200 0.0200 0.0200 0.0000 0.0900 0.0200 Global UAV Technologies Ltd. UAV 27 0.8400 0.8400 0.8400 0.0000 11.4750 0.6750 United Lithium Corp. ULTH 2043 0.5500 0.5200 0.5500 +0.0400 1.8000 0.4000 NameSilo Technologies Corp. URL 1698 0.2150 0.1850 0.1950 +0.0050 0.3100 0.1650 American Pacific Mining Corp. USGD 1739 1.0600 0.9800 1.0600 +0.0600 1.1900 0.1300 OLDCO International Inc. VAI.X 11 0.0650 0.0650 0.0650 +0.0150 0.5900 0.0300 Valorem Resources Inc. VALU 2336 0.1350 0.1250 0.1350 +0.0050 0.4350 0.0800 PlantX Life Inc VEGA 1768 0.4850 0.4300 0.4350 -0.0400 2.3400 0.2200 Boosh Plant-Based Brands Inc. VEGI 3079 1.3800 1.2200 1.3600 -0.0200 1.7300 0.8700 Plant & Co. Brands Ltd VEGN 770 0.2100 0.2000 0.2000 -0.0050 1.0400 0.1500 Plant & Co. Brands Ltd. Warrants VEGN.WT 110 0.0500 0.0450 0.0500 0.0000 0.2000 0.0300 Top Strike Resources Corp. VENI 6733 0.0300 0.0250 0.0250 -0.0100 0.0800 0.0150 Vext Science, Inc. VEXT 227 0.8000 0.7900 0.8000 +0.0100 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 635 0.3900 0.3350 0.3900 +0.0100 1.0500 0.0800 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 1 0.1500 0.0000 0.7700 0.0900 Vibe Growth Corporation VIBE 436 0.4200 0.3800 0.3900 -0.0300 1.4500 0.3800 Vinergy Capital Inc VIN 789 0.0850 0.0750 0.0850 +0.0050 0.2900 0.0100 Voyageur Mineral Explorers Corp. VOY 150 0.3250 0.3250 0.3250 0.0000 0.4900 0.2400 Valeo Pharma Inc. VPH 3346 0.8900 0.8000 0.8700 +0.0600 1.5300 0.5700 Valeo Pharma Inc. Wts. VPH.WT 115 0.3400 0.3300 0.3400 +0.0200 0.9000 0.2500 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 25 0.1000 0.1000 0.1000 +0.0350 0.4500 0.0500 VPN Technologies Inc. VPN 19 0.1400 0.1150 0.1400 0.0000 0.3500 0.0600 Victory Resources Corporation VR 1255 0.0600 0.0550 0.0600 +0.0050 0.6000 0.0500 Fantasy 360 Technologies Inc. VRAR 768 0.3850 0.2650 0.3200 +0.0400 0.4000 0.2500 Verano Holdings Corp. VRNO 7043 13.7700 12.7500 12.9900 -0.6500 33.0000 12.7500 VSBLTY Groupe Technologies Corp. VSBY 29807 1.1100 0.9500 1.0400 +0.0700 1.1100 0.1250 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 2003 0.9300 0.7800 0.8300 +0.0800 0.9300 0.0400 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 135 0.7000 0.5800 0.5800 +0.1800 0.7000 0.1350 Victory Square Technologies Inc. VST 1315 0.4100 0.3700 0.3800 -0.0350 1.2700 0.3550 Valdor Technology International Inc. VTI 2 0.2000 0.0000 0.4200 0.2000 WPD Pharmaceuticals Inc. WBIO 0 0.0450 0.0000 0.4400 0.0300 Wedgemount Resources Corp WDGY 4 0.4300 0.0000 0.7900 0.2500 Wondr Gaming Corp WDR 741 0.2050 0.1850 0.1950 +0.0100 0.4000 0.1750 Wesana Health Holdings Inc. WESA 66 2.9300 2.8700 2.9100 -0.0400 5.0000 2.4000 West Mining Corp. WEST 141 0.1550 0.1450 0.1550 0.0000 1.7000 0.1400 Winston Gold Corp. WGC 1210 0.0550 0.0550 0.0550 +0.0050 0.1900 0.0500 American Aires Inc. WIFI 4529 0.0900 0.0800 0.0800 -0.0150 0.4100 0.0800 Discover Wellness Solutions Inc. WLNS 265 0.1000 0.0900 0.0900 0.0000 0.5700 0.0800 First Responder Technologies Inc. WPN 190 0.0200 0.0200 0.0200 0.0000 0.1300 0.0200 Wellteq Digital Health Inc WTEQ 50 0.1150 0.1150 0.1150 +0.0050 0.3000 0.0800 The Alkaline Water Company Inc. WTER 46 1.9500 1.9000 1.9000 -0.0900 2.9000 1.1900 Western Uranium & Vanadium Corp. WUC 809 3.4200 3.0000 3.2000 +0.1400 4.1800 0.5300 Xigem Technologies Corporation XIGM 1323 0.1550 0.1400 0.1400 -0.0150 0.9500 0.1100 MGX Minerals Inc. XMG 115 0.0450 0.0400 0.0450 +0.0050 0.1100 0.0350 Canadian Overseas Petroleum Limited XOP 665 0.5400 0.4600 0.4800 -0.0700 2.0000 0.4600 XPhyto Therapeutics Corp. XPHY 148 1.4600 1.3100 1.3100 -0.0900 3.4500 1.3100 XRApplied Technologies Inc XRA 593 0.2700 0.2500 0.2500 -0.0200 0.4500 0.2500 XORTX Therapeutics Inc. XRX 395 7.2500 6.5500 7.0000 +0.4200 9.9790 1.1153 XS Financial Inc. XSF 9064 0.1800 0.1550 0.1550 -0.0300 0.5400 0.1500 Yooma Wellness Inc. YOOM 104 0.7000 0.7000 0.7000 +0.0100 1.7500 0.6000 Komo Plant Based Foods Inc. YUM 16836 0.2250 0.1950 0.2050 -0.0150 0.4000 0.0750 Yumy Bear Goods Inc. YUMY 171 3.0400 2.2600 2.2600 -0.2400 5.7500 2.0500 Zinc8 Energy Solutions Inc. ZAIR 2315 0.2600 0.2300 0.2400 -0.0150 0.9000 0.2000 ZeU Technologies Inc. ZEU 365 0.4000 0.3600 0.3600 -0.0650 1.0800 0.1500 Zoglo's Incredible Food Corp. ZOG 639 0.2800 0.2700 0.2750 0.0000 0.8000 0.2600 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 0.500 Alliance Growers Corp. ACG 0.010 0.010 Advantex Marketing International Inc. ADX 0.005 0.005 Arctic Fox Ventures Inc AFX 0.155 0.280 0.1550 0.1400 Arctic Glacier Income Fund AG.UN 0.005 0.010 0.0150 0.0050 Alternate Health Corp. AHG 0.005 0.455 Alchemist Mining Inc. AMS.X 0.020 0.020 0.0450 0.0200 AREV Life Sciences Global Corp AREV 0.140 0.150 0.4700 0.0650 Armada Mercantile Ltd. ARM 0.325 0.530 0.3750 0.1250 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.135 0.145 0.2600 0.1200 Asia Green Biotechnology Corp. ASIA 0.050 0.075 0.2600 0.0500 Aquarius Surgical Technologies Inc. ASTI 0.100 0.165 0.6500 0.0050 Aether Catalyst Solutions, Inc. ATHR 0.250 0.260 0.3900 0.0900 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 108.000 111.0000 106.0000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.050 0.2700 0.1100 Benchmark Botanics Inc. BBT 0.030 0.035 0.2000 0.0250 Baden Resources Inc. BDN 0.155 0.170 0.2000 0.1300 Bird River Resources Inc. BDR 0.120 0.135 0.2600 0.0400 Black Shield Metals Corp BDX 0.210 0.2300 0.1050 I3 Interactive Inc. BETS 0.400 0.400 0.9100 0.1250 I3 Interactive Inc. BETS.WT 0.200 0.5300 0.0250 Braingrid Limited BGRD.X 0.540 1.5000 0.2050 Biome Grow Inc. BIO 0.045 0.055 0.1750 0.0250 Berkley Renewables Inc. BKS Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.010 0.015 0.0300 0.0050 Benjamin Hill Mining Corp BNN 0.325 0.355 0.6700 0.2700 BnSellit Technology Inc BNSL 0.500 BellRock Brands Inc. BRCK.U 0.015 0.050 0.3050 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.900 1.300 8.0000 0.2000 Buccaneer Gold Corp. BUCK 0.055 0.070 0.1350 0.0500 BYT Holdings Ltd. BYT 0.025 0.065 0.5000 0.0600 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.005 0.0450 0.0050 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.010 0.020 0.0800 0.0100 Certive Solutions Inc. CBP 0.040 0.060 0.1700 0.0300 CleanGo Innovations Inc. CGII 0.305 0.330 0.4700 0.2000 Chemistree Technology Inc. Wts. CHM.WT 0.010 0.0800 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.010 0.015 0.0150 0.0100 Canada House Wellness Group Inc. CHV 0.030 0.030 0.0600 0.0200 Cirrus Gold Corp CI 0.165 0.215 0.2450 0.1200 Camarico Investment Group Ltd. CIG 0.005 0.005 CIM International Group Inc. CIM Cascadia Blockchain Group Corp. CK 0.070 0.085 0.3750 0.0500 CLS Holdings USA, Inc. CLSH 0.125 0.190 0.4900 0.0700 International Cobalt Corp CO 0.255 0.255 1.0800 0.0600 Canamex Gold Corp. CSQ 0.020 C2C Gold Corp CTOC 0.235 0.245 0.5800 0.0750 Saltbae Capital Corp CUBE 0.030 Biocure Technology Inc. CURE 0.170 0.190 0.3300 0.0900 CMX Gold & Silver Corp. CXC Danavation Technologies Corp. Wts DVN.WT 0.105 0.140 0.4500 0.0850 Evolution Global Frontier Ventures Corp. EGFV 0.500 4.000 2.0000 2.0000 Eviana Health Corporation EHC 0.180 1111 Exploration Corp ELVN 0.065 0.125 0.0800 0.0700 Emergia Inc. EMER 0.800 0.900 1.2500 0.5000 Canamera Energy Metals Corp. EMET 0.330 0.500 0.3900 0.2500 Emergence Global Enterprises Inc. EMRG 0.305 0.450 1.6200 0.2800 ECO ORO MINERALS CORP. J EOM 0.130 0.155 0.2000 0.0450 Etruscus Resources Corp. ETR 0.200 0.220 0.4050 0.1700 EXMceuticals Inc. EXM 0.100 0.100 0.2700 0.1100 4Front Ventures Corp. Wts FFNT.WT 0.320 0.550 1.6100 0.1900 Future Farm Technologies Inc. FFT 0.020 0.020 Media Central Corporation Inc FLYY 0.010 0.015 0.0350 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 40.660 45.000 80.0000 41.0000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 48.250 99.000 79.0000 46.0000 Flower One Holdings Inc.Wts. FONE.WT 0.010 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.010 0.0450 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.015 0.020 0.1600 0.0100 Flow Metals Corp. FWM 0.040 0.045 0.1050 0.0400 Goldblock Capital Inc. GBLK 0.320 0.3200 0.1600 Gencan Capital Inc. GCA 0.050 8.880 0.3000 0.0350 Glorious Creation Limited GCIT 0.315 0.6500 0.2300 Gravitas Financial Inc. GFI 0.020 0.025 0.1100 0.0050 General Gold Resources Inc. GGLD 0.260 0.300 0.6300 0.1600 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.015 0.0800 0.0050 Golden Spike Resources Corp GLDS 0.360 0.390 0.4900 0.3450 Gallagher Security Corp. GLL 0.005 0.005 0.3000 0.0550 Grand Peak Capital Corp. GPK 0.170 0.465 0.4900 0.1500 Gold Port Corporation GPO 0.095 0.110 0.2750 0.1000 G2 Technologies Corp GTOO 0.070 0.080 0.3200 0.0650 Harvest Health & Recreation Inc. HARV 3.930 3.930 5.7100 1.4500 Hemp for Health Inc. HFH 0.035 0.045 0.1000 0.0300 Hi Ho Silver Resources Inc. HHS 0.025 0.025 0.0850 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.010 0.0500 0.0400 IC Capitalight Corp. IC 0.050 0.065 0.1000 0.0400 IM Cannabis Corp. Wts. IMCC.WT 0.010 0.020 4.2000 0.0100 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.045 0.0400 0.0150 ICEsoft Technologies Canada Corp. ISFT 0.050 0.080 0.1600 0.0400 Isodiol International Inc. ISOL 0.035 0.060 0.0450 0.0200 Ivor Exploration Inc. IVOR 0.325 0.380 0.4200 0.2800 Irwin Naturals Inc IWIN 2.500 2.800 2.7500 2.2500 James Bay Resources Limited JBR 0.065 0.085 0.1400 0.0500 37 Capital Inc. JJJ.X 0.180 0.220 1.1500 0.1750 79North Inc. JQ 0.125 0.130 0.1600 0.0800 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 103.0000 98.8800 KWG Resources Inc. MVS KWG.A 11.500 14.950 16.9500 1.0000 La Imperial Resources Inc. LAI 0.040 0.150 0.0900 0.0500 Callitas Health Inc. LILY 0.010 0.010 Lanebury Growth Capital Ltd. LLL 0.205 0.300 0.4000 0.0950 Level 14 Ventures Ltd. LVL 0.120 0.350 0.3500 0.0600 Manning Ventures Inc. MANN 0.130 0.155 0.7200 0.1250 Mansa Exploration MANS 0.215 0.215 0.2200 0.0800 Mary Agrotechnologies Inc MARY 0.340 0.350 1.2000 0.3300 Mind Cure Health Inc. Warrants MCUR.WT 0.080 0.100 0.3500 0.0700 ME Resource Corp. MEC Mich Resources Ltd MICH 0.365 0.500 0.4800 0.2200 Minera IRL Limited MIRL 0.080 0.095 0.2450 0.0750 Myriad Metals Corp. MMC 0.150 0.170 0.3000 0.1500 Marret Multi-Strategy Income Fund A MMF.UN 0.070 0.190 0.1500 0.0200 Metalo Manufacturing Inc. MMI 0.320 0.590 0.5500 0.0800 Mongoose Mining Ltd. MNG 0.120 0.2200 0.0500 Mosaic Minerals Corp. MOC 0.110 0.120 0.1850 0.0500 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.130 0.165 0.2000 0.0500 Montego Resources Inc. MY.X 0.020 0.030 0.0400 0.0050 MYND Life Sciences Inc. MYND 0.660 0.900 2.5000 0.6000 Meryllion Resources Corporation MYR.X 0.075 0.100 0.1650 0.0500 Nabis Holdings Inc. NAB 0.220 0.295 1.0100 0.0050 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 80.0000 51.0000 North Bud Farms Inc. NBUD 0.040 NetCents Technology Inc. NC 0.690 1.7500 0.6400 Netcoins Holdings Inc. NETC.X 0.180 0.180 Plaintree Systems Inc. NPT 0.120 0.140 0.1700 0.0950 NSJ Gold Corp. NSJ 0.120 0.160 0.3700 0.1300 Prophecy Potash Corp. NUGT 0.220 0.300 0.5200 0.1000 North Valley Resources Ltd. NVR 0.055 0.120 0.1000 0.1000 Nexco Resources Inc. NXU 0.150 0.4000 0.1300 Organic Potash Corporation OPC 0.015 0.020 0.0650 0.0100 Orion Nutraceuticals Inc. ORI 0.160 0.200 Ovation Science Inc OVAT 0.090 0.110 0.4300 0.0800 One World Lithium Inc. OWLI 0.060 0.065 0.1600 0.0600 Patriot Gold Corp. PGOL 0.090 0.140 0.4950 0.0850 Plank Ventures Ltd. PLNK 0.180 0.250 0.6000 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.980 1.750 5.6500 0.4000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 1.000 1.450 4.8100 0.2500 Peloton Minerals Corporation PMC 0.080 0.085 0.1500 0.0750 Pioneer Media Holdings Inc PNER 0.700 1.500 1.0000 0.3500 Poko Innovations Inc. POKO 0.285 0.350 0.3600 0.1500 Prospect Park Capital Corp. PPK 0.120 0.140 0.2300 0.1150 Prismo Metals Inc PRIZ 0.300 0.350 0.8800 0.1850 Quizam Media Corporation QQ 0.310 0.400 0.9000 0.2100 Radial Research Corp RAD 0.040 0.090 0.1500 0.0600 Rain City Resources Inc. RAIN 0.070 0.090 0.1200 0.0500 Ramm Pharma Corp. RAMM 0.450 0.600 1.1900 0.3250 Raindrop Ventures Inc. RAYN 0.240 0.250 0.4000 0.1500 Archer Exploration Corp RCHR 0.305 0.420 0.7500 0.0800 Rockcliff Metals Corporation RCLF 0.060 0.065 0.0950 0.0550 Reservoir Capital Corp. REO 1.500 1.850 3.5000 1.7600 Raffles Financial Group Limited RICH 6.550 7.390 10.5000 6.5000 Rockland Resources Ltd RKL 0.155 0.165 0.2850 0.1100 RISE Life Science Corp. RLSC 0.035 Reliant Gold Corp. RNG 0.100 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.090 0.180 0.6300 0.0950 Razore Rock Resources Inc. RZR 0.110 0.145 0.2500 0.0550 Sierra Grande Minerals Inc. SGRO 0.090 0.130 0.3500 0.0600 Slave Lake Zinc Corp SLZ 0.155 0.170 0.4300 0.0650 Star Navigation Systems Group Ltd. SNA 0.005 0.005 Sunniva Inc. SNN 0.050 0.115 79 Resources Ltd. SNR 0.100 0.100 0.2500 0.0950 Silver Phoenix Resources Inc. SP 0.370 0.470 0.9000 0.4050 Spey Resources Corp. SPEY 0.340 0.340 0.6700 0.0800 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.010 0.0750 0.0050 SQID Technologies Limited SQID 0.315 0.500 1.2500 0.3050 Squatex Energy and Ressources Inc. SQX 0.040 0.050 0.0850 0.0250 Straightup Resources Inc. ST 0.190 0.210 0.3500 0.1300 Silverstock Metals Inc. STK 0.200 0.250 0.2900 0.2000 Starrex International Ltd. STX 1.250 1.500 1.5000 0.4600 Wildflower Brands Inc. SUN 0.130 0.190 0.2500 0.1250 GlobeX Data Ltd. Wts. SWIS.WT 0.015 0.070 0.1950 0.0500 Thoughtful Brands Inc. TBI 0.100 3.000 1.0000 0.1400 Trenchant Capital Corp. TCC 0.300 0.335 0.6200 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 70.000 80.000 75.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 66.000 95.000 75.0000 56.0000 Canadian Nexus Team Ventures Corp TEAM 0.090 0.100 0.1900 0.0750 Telescope Innovations Corp. TELI 0.270 Tempus Capital Inc. TEMP 0.180 0.190 0.2200 0.0900 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 0.050 0.095 0.0600 0.0550 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.015 0.030 0.0300 0.0300 QNB Metals Inc. TIM 0.120 0.245 0.2200 0.0500 Tier One Capital Limited Partnership TLP.UN 3.190 3.960 4.0000 3.0000 Ubique Minerals Limited UBQ 0.050 0.075 0.1000 0.0300 UpSnap Inc. UP 0.005 0.010 0.0550 0.0050 Upco International Inc UPCO 0.075 0.090 0.4600 0.0300 Urbana Corporation URB 3.4100 3.4100 Urbana Corporation A NV URB.A 0.015 2.9200 2.6000 Volatus Capital Corp. VC 0.090 0.120 0.2500 0.0100 Petro Viking Energy Inc. VIK 0.210 0.300 0.4500 0.1600 Veritas Pharma Inc. VRT 0.440 0.440 0.4750 0.1500 Waraba Gold Limited WBGD 0.185 0.200 0.7000 0.1850 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.060 0.090 0.4000 0.0750 Wikileaf Technologies Inc. WIKI 0.050 0.060 0.0800 0.0150 West Oak Gold Corp. WO 0.105 0.185 0.1850 0.1250 WSM Ventures Corp. WSM.X 0.015 0.150 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.085 0.1000 0.0600 AMP Alternative Medical Products Inc. XCX 0.360 0.400 0.8800 0.2350 Adastra Holdings Ltd. XTRX 1.120 1.240 2.4900 0.6400 BIOSENTA Inc. ZRO 0.510 0.620 2.5000 0.2500 ZTEST Electronics Inc. ZTE 0.340 0.370 0.4500 0.1350 Trades: 40,812 Total Volume: 99,216,407 Total Value: $92,839,289 Advanced: 126 Declined: 226 Unchanged: 361 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.